["2026-09-23T13:30:00.018470+00:00", "quote", 7.85, 8.15]
["2026-09-23T13:30:00.018744+00:00", "quote", 7.9, 8.15]
["2026-09-23T13:30:00.018885+00:00", "quote", 7.9, 8.15]
["2026-09-23T13:30:00.020053+00:00", "quote", 7.9, 8.15]
["2026-09-23T13:30:00.668904+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:30:00.668906+00:00", "trade", 8.1, 153.0]
["2026-09-23T13:30:00.668909+00:00", "trade", 8.1, 724.0]
["2026-09-23T13:30:00.668910+00:00", "trade", 8.09, 17.0]
["2026-09-23T13:30:00.668910+00:00", "quote", 7.9, 8.09]
["2026-09-23T13:30:00.669486+00:00", "trade", 8.025, 100.0]
["2026-09-23T13:30:00.669486+00:00", "trade", 8.025, 100.0]
["2026-09-23T13:30:00.766477+00:00", "quote", 7.9, 8.15]
["2026-09-23T13:30:00.768359+00:00", "quote", 7.9, 8.14]
["2026-09-23T13:30:00.919300+00:00", "quote", 7.9, 8.14]
["2026-09-23T13:30:01.040338+00:00", "quote", 7.94, 8.14]
["2026-09-23T13:30:01.040428+00:00", "quote", 7.94, 8.14]
["2026-09-23T13:30:01.040717+00:00", "quote", 7.95, 8.14]
["2026-09-23T13:30:01.040769+00:00", "quote", 7.95, 8.14]
["2026-09-23T13:30:01.447386+00:00", "quote", 7.95, 8.14]
["2026-09-23T13:30:01.570752+00:00", "trade", 8.08, 30254.0]
["2026-09-23T13:30:01.570765+00:00", "trade", 8.08, 30254.0]
["2026-09-23T13:30:01.570829+00:00", "trade", 8.09, 980.0]
["2026-09-23T13:30:01.570858+00:00", "quote", 7.95, 8.14]
["2026-09-23T13:30:01.570904+00:00", "quote", 7.95, 8.09]
["2026-09-23T13:30:01.570911+00:00", "trade", 8.09, 5680.0]
["2026-09-23T13:30:01.570919+00:00", "quote", 7.95, 8.09]
["2026-09-23T13:30:01.570926+00:00", "quote", 7.99, 8.09]
["2026-09-23T13:30:01.570932+00:00", "quote", 7.99, 8.09]
["2026-09-23T13:30:01.570939+00:00", "quote", 7.99, 8.14]
["2026-09-23T13:30:01.570947+00:00", "quote", 8.04, 8.14]
["2026-09-23T13:30:01.571024+00:00", "quote", 8.04, 8.14]
["2026-09-23T13:30:01.571411+00:00", "quote", 8.04, 8.15]
["2026-09-23T13:30:01.571416+00:00", "quote", 8.04, 8.15]
["2026-09-23T13:30:01.575060+00:00", "quote", 8.04, 8.15]
["2026-09-23T13:30:01.632817+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:30:02.070650+00:00", "quote", 8.04, 8.15]
["2026-09-23T13:30:02.350251+00:00", "quote", 8.05, 8.15]
["2026-09-23T13:30:02.350304+00:00", "quote", 8.05, 8.15]
["2026-09-23T13:30:02.350953+00:00", "trade", 8.095, 300.0]
["2026-09-23T13:30:02.350960+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:30:02.350963+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:30:02.350965+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:30:02.351024+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:30:02.351036+00:00", "trade", 8.08, 7128.0]
["2026-09-23T13:30:02.351039+00:00", "quote", 8.05, 8.15]
["2026-09-23T13:30:02.351084+00:00", "quote", 8.05, 8.15]
["2026-09-23T13:30:02.351089+00:00", "quote", 8.05, 8.18]
["2026-09-23T13:30:02.351114+00:00", "quote", 8.06, 8.18]
["2026-09-23T13:30:02.351175+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.351200+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:30:02.351209+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.351291+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.351382+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:30:02.353454+00:00", "trade", 8.125, 300.0]
["2026-09-23T13:30:02.355280+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.355288+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.612044+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.778685+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:30:02.779073+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:30:02.851402+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.920994+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:30:02.943382+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:02.961838+00:00", "trade", 8.09, 300.0]
["2026-09-23T13:30:03.288763+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:30:03.547234+00:00", "trade", 8.125, 25.0]
["2026-09-23T13:30:03.547541+00:00", "trade", 8.125, 78.0]
["2026-09-23T13:30:03.547542+00:00", "trade", 8.125, 3.0]
["2026-09-23T13:30:03.973504+00:00", "trade", 8.08, 127.0]
["2026-09-23T13:30:03.994398+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:30:04.211556+00:00", "trade", 7.9989, 1.0]
["2026-09-23T13:30:04.895053+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:30:04.978438+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:05.139997+00:00", "trade", 7.9989, 1.0]
["2026-09-23T13:30:05.849121+00:00", "trade", 8.08, 236.0]
["2026-09-23T13:30:06.173426+00:00", "trade", 8.07, 70.0]
["2026-09-23T13:30:06.681479+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:30:07.572489+00:00", "trade", 8.08, 259.0]
["2026-09-23T13:30:07.843917+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:07.843926+00:00", "quote", 8.07, 8.18]
["2026-09-23T13:30:07.844200+00:00", "quote", 8.04, 8.18]
["2026-09-23T13:30:07.844379+00:00", "quote", 8.04, 8.18]
["2026-09-23T13:30:08.653989+00:00", "quote", 8.04, 8.15]
["2026-09-23T13:30:08.653997+00:00", "trade", 8.07, 37.0]
["2026-09-23T13:30:08.653997+00:00", "quote", 8.04, 8.14]
["2026-09-23T13:30:08.654018+00:00", "trade", 8.07, 26.0]
["2026-09-23T13:30:08.654029+00:00", "quote", 8.04, 8.14]
["2026-09-23T13:30:08.654036+00:00", "quote", 8.04, 8.13]
["2026-09-23T13:30:08.654109+00:00", "quote", 8.04, 8.13]
["2026-09-23T13:30:08.654194+00:00", "quote", 8.04, 8.13]
["2026-09-23T13:30:08.654243+00:00", "quote", 8.03, 8.13]
["2026-09-23T13:30:08.654289+00:00", "quote", 8.03, 8.13]
["2026-09-23T13:30:08.654469+00:00", "quote", 8.03, 8.12]
["2026-09-23T13:30:08.654553+00:00", "quote", 8.02, 8.12]
["2026-09-23T13:30:08.654572+00:00", "quote", 8.01, 8.12]
["2026-09-23T13:30:08.654653+00:00", "trade", 8.03, 200.0]
["2026-09-23T13:30:08.654657+00:00", "trade", 8.03, 47.0]
["2026-09-23T13:30:08.654657+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:30:08.654658+00:00", "trade", 8.01, 2.0]
["2026-09-23T13:30:08.654676+00:00", "trade", 8.01, 147.0]
["2026-09-23T13:30:08.654685+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.654698+00:00", "trade", 8.04, 200.0]
["2026-09-23T13:30:08.654702+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.654707+00:00", "trade", 8.04, 200.0]
["2026-09-23T13:30:08.654717+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.654918+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.654952+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:30:08.655013+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.655020+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.655027+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.655043+00:00", "trade", 8.04, 200.0]
["2026-09-23T13:30:08.655043+00:00", "trade", 8.01, 200.0]
["2026-09-23T13:30:08.655043+00:00", "quote", 7.99, 8.07]
["2026-09-23T13:30:08.655045+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:30:08.655062+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:30:08.655062+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:30:08.655097+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:30:08.655117+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:30:08.655144+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:30:08.655148+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:30:08.655255+00:00", "trade", 8.04, 200.0]
["2026-09-23T13:30:08.655362+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:30:08.655485+00:00", "trade", 8.03, 46.0]
["2026-09-23T13:30:08.655493+00:00", "trade", 8.03, 100.0]
["2026-09-23T13:30:08.655515+00:00", "trade", 8.04, 200.0]
["2026-09-23T13:30:08.655533+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:30:08.655553+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:30:08.655613+00:00", "trade", 8.035, 25.0]
["2026-09-23T13:30:08.655662+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:30:08.655709+00:00", "trade", 8.035, 25.0]
["2026-09-23T13:30:08.655939+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:30:08.655996+00:00", "trade", 8.035, 100.0]
["2026-09-23T13:30:08.657485+00:00", "trade", 8.0161, 1.0]
["2026-09-23T13:30:08.659176+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:30:08.659190+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:08.661314+00:00", "trade", 8.04, 4.0]
["2026-09-23T13:30:08.661381+00:00", "trade", 8.04, 1.0]
["2026-09-23T13:30:09.496088+00:00", "trade", 8.02, 261.0]
["2026-09-23T13:30:10.514175+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:30:10.921822+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:10.921848+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:30:10.921852+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:30:10.922118+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:30:11.688330+00:00", "trade", 8.02, 261.0]
["2026-09-23T13:30:15.262239+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:30:15.409005+00:00", "trade", 8.07, 3.0]
["2026-09-23T13:30:15.409367+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:30:26.461120+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:30:30.262133+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:30:40.008546+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:30:41.397792+00:00", "trade", 8.05, 400.0]
["2026-09-23T13:30:43.029801+00:00", "trade", 8.055, 6.0]
["2026-09-23T13:30:45.272325+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:31:00.267007+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:31:00.548851+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:31:03.759448+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:03.759460+00:00", "quote", 8.05, 8.1]
["2026-09-23T13:31:03.759511+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:03.759513+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:31:03.759633+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:31:03.759751+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:03.759933+00:00", "quote", 8.02, 8.1]
["2026-09-23T13:31:03.759967+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:31:03.759982+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.760001+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:31:03.760011+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:31:03.760046+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:31:03.760171+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.760394+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:31:03.760435+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.760555+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.761194+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.763962+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:31:03.764364+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:03.811661+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:05.952393+00:00", "trade", 8.0777, 2.0]
["2026-09-23T13:31:05.952415+00:00", "trade", 8.0777, 10.0]
["2026-09-23T13:31:06.378345+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:06.439203+00:00", "trade", 8.0777, 1.0]
["2026-09-23T13:31:15.262305+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:31:21.500837+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:31:25.886985+00:00", "trade", 8.055, 7.0]
["2026-09-23T13:31:30.262248+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:31:36.741895+00:00", "trade", 8.055, 89.0]
["2026-09-23T13:31:36.752014+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:31:36.752037+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:31:36.781745+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:31:36.792431+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:31:36.817299+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:32:00.509957+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:32:00.511554+00:00", "trade", 8.0316, 100.0]
["2026-09-23T13:32:00.520962+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:32:00.520994+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:32:00.521020+00:00", "trade", 8.1, 189.0]
["2026-09-23T13:32:01.761476+00:00", "trade", 8.0685, 13.0]
["2026-09-23T13:32:16.947721+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:32:20.371986+00:00", "trade", 8.0999, 100.0]
["2026-09-23T13:32:24.984491+00:00", "trade", 8.0741, 5.0]
["2026-09-23T13:32:30.466245+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:32:33.181162+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:32:33.181212+00:00", "quote", 8.01, 8.1]
["2026-09-23T13:32:33.182970+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:32:33.182990+00:00", "trade", 8.1, 11.0]
["2026-09-23T13:32:33.795534+00:00", "trade", 8.05, 25.0]
["2026-09-23T13:32:35.743499+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:35.743552+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:35.743607+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:35.744538+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:35.987204+00:00", "trade", 8.0713, 13.0]
["2026-09-23T13:32:35.988454+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:36.202717+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:37.101045+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:37.101662+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:41.252722+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:41.253178+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:48.052560+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:48.052567+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:48.052765+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:48.052790+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:48.063408+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:32:51.604888+00:00", "trade", 8.07, 8.0]
["2026-09-23T13:32:51.604994+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:32:51.958875+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:32:51.958932+00:00", "trade", 8.05, 9.0]
["2026-09-23T13:32:51.959533+00:00", "trade", 8.05, 2.0]
["2026-09-23T13:32:52.000967+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:32:56.575278+00:00", "trade", 8.0692, 6.0]
["2026-09-23T13:33:02.999987+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:03.000692+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:21.655769+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:21.655777+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:21.656229+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:21.656247+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:21.656349+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:33:25.889977+00:00", "trade", 8.0702, 3.0]
["2026-09-23T13:33:30.265865+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:33:33.668150+00:00", "trade", 8.05, 2.0]
["2026-09-23T13:33:34.461983+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:33:34.462034+00:00", "trade", 8.08, 2.0]
["2026-09-23T13:33:38.422507+00:00", "trade", 8.0108, 25.0]
["2026-09-23T13:33:41.161354+00:00", "trade", 8.05, 50.0]
["2026-09-23T13:33:41.172308+00:00", "trade", 8.05, 30.0]
["2026-09-23T13:33:45.265564+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:33:45.265593+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:33:45.265593+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:33:45.265594+00:00", "trade", 8.08, 40.0]
["2026-09-23T13:33:45.265600+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:33:45.265635+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:33:45.265643+00:00", "trade", 8.08, 59.0]
["2026-09-23T13:33:45.265644+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.265645+00:00", "trade", 8.09, 181.0]
["2026-09-23T13:33:45.265657+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:33:45.265669+00:00", "trade", 8.09, 59.0]
["2026-09-23T13:33:45.265676+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:33:45.265684+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:33:45.265691+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:33:45.265698+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:33:45.265705+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:33:45.265712+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265728+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265738+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265756+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265874+00:00", "trade", 8.08, 125.0]
["2026-09-23T13:33:45.265879+00:00", "trade", 8.08, 150.0]
["2026-09-23T13:33:45.265881+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:33:45.265887+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:33:45.265888+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265896+00:00", "trade", 8.09, 1625.0]
["2026-09-23T13:33:45.265898+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265946+00:00", "trade", 8.09, 375.0]
["2026-09-23T13:33:45.265947+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.265950+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266060+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.266147+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.266155+00:00", "trade", 8.07, 66.0]
["2026-09-23T13:33:45.266156+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:33:45.266195+00:00", "trade", 8.1, 129.0]
["2026-09-23T13:33:45.266200+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.266232+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:33:45.266233+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266233+00:00", "trade", 8.09, 66.0]
["2026-09-23T13:33:45.266274+00:00", "trade", 8.09, 34.0]
["2026-09-23T13:33:45.266278+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266319+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:33:45.266340+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266340+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:33:45.266347+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:33:45.266354+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:33:45.266365+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266373+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266402+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266423+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266450+00:00", "trade", 8.09, 186.0]
["2026-09-23T13:33:45.266450+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266467+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266480+00:00", "trade", 8.13, 55.0]
["2026-09-23T13:33:45.266484+00:00", "trade", 8.08, 59.0]
["2026-09-23T13:33:45.266488+00:00", "trade", 8.13, 25.0]
["2026-09-23T13:33:45.266498+00:00", "trade", 8.1, 320.0]
["2026-09-23T13:33:45.266499+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:33:45.266502+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:33:45.266516+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:33:45.266524+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:33:45.266538+00:00", "trade", 8.13, 25.0]
["2026-09-23T13:33:45.266538+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:33:45.266554+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266560+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:33:45.266561+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:33:45.266562+00:00", "trade", 8.13, 130.0]
["2026-09-23T13:33:45.266586+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:33:45.266603+00:00", "trade", 8.13, 70.0]
["2026-09-23T13:33:45.266647+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:33:45.266703+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266708+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:33:45.266713+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266767+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:33:45.266804+00:00", "trade", 8.09, 14.0]
["2026-09-23T13:33:45.266812+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266846+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:33:45.266849+00:00", "trade", 8.13, 25.0]
["2026-09-23T13:33:45.266857+00:00", "trade", 8.13, 8.0]
["2026-09-23T13:33:45.266867+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:33:45.266877+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:33:45.266940+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.266956+00:00", "trade", 8.09, 186.0]
["2026-09-23T13:33:45.267037+00:00", "trade", 8.0925, 60.0]
["2026-09-23T13:33:45.267116+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267146+00:00", "trade", 8.095, 55.0]
["2026-09-23T13:33:45.267154+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267159+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267247+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267248+00:00", "trade", 8.13, 200.0]
["2026-09-23T13:33:45.267287+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267336+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:33:45.267368+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267477+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:33:45.267537+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.267633+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267649+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267665+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267702+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267741+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:33:45.267786+00:00", "quote", 8.09, 8.14]
["2026-09-23T13:33:45.267814+00:00", "quote", 8.09, 8.15]
["2026-09-23T13:33:45.267962+00:00", "quote", 8.09, 8.15]
["2026-09-23T13:33:45.267972+00:00", "quote", 8.09, 8.15]
["2026-09-23T13:33:45.268119+00:00", "quote", 8.09, 8.15]
["2026-09-23T13:33:45.269076+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:33:45.269980+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.270032+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:33:45.270464+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:33:45.272999+00:00", "trade", 8.15, 5.0]
["2026-09-23T13:33:45.273026+00:00", "trade", 8.15, 5.0]
["2026-09-23T13:33:45.273028+00:00", "quote", 8.11, 8.15]
["2026-09-23T13:33:45.273036+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:33:45.273043+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:33:45.273050+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:33:45.273068+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:33:45.273084+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:33:45.273095+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:33:45.273106+00:00", "trade", 8.14, 97.0]
["2026-09-23T13:33:45.273109+00:00", "trade", 8.15, 3.0]
["2026-09-23T13:33:45.273114+00:00", "trade", 8.15, 6.0]
["2026-09-23T13:33:45.273122+00:00", "trade", 8.14, 3.0]
["2026-09-23T13:33:45.273126+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:33:45.273132+00:00", "trade", 8.15, 347.0]
["2026-09-23T13:33:45.273133+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:33:45.273139+00:00", "trade", 8.15, 153.0]
["2026-09-23T13:33:45.273140+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:45.273141+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:33:45.273148+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:33:45.273188+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:33:45.273210+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:33:45.273298+00:00", "trade", 8.15, 9.0]
["2026-09-23T13:33:45.273493+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:45.273531+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.273596+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.273616+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.273643+00:00", "trade", 8.15, 150.0]
["2026-09-23T13:33:45.273652+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.273681+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.273729+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:33:45.273785+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.273801+00:00", "trade", 8.15, 150.0]
["2026-09-23T13:33:45.273816+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:33:45.273864+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.273869+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.273882+00:00", "trade", 8.15, 16.0]
["2026-09-23T13:33:45.273910+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.273914+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:45.273935+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:45.273950+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.273990+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.274129+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.275337+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:45.280100+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.285802+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.285827+00:00", "trade", 8.126, 1.0]
["2026-09-23T13:33:45.287063+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.287075+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.292584+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.292609+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.293119+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.297705+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.437109+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.601487+00:00", "trade", 8.18, 60.0]
["2026-09-23T13:33:45.601575+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.601598+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:45.601831+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:33:45.601860+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:33:45.601867+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:33:45.601869+00:00", "trade", 8.18, 111.0]
["2026-09-23T13:33:45.601871+00:00", "quote", 8.15, 8.19]
["2026-09-23T13:33:45.602001+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:33:45.602023+00:00", "trade", 8.18, 25.0]
["2026-09-23T13:33:45.602376+00:00", "trade", 8.17, 25.0]
["2026-09-23T13:33:45.602386+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:33:45.602571+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:33:45.602964+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:33:45.603058+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:33:45.607229+00:00", "trade", 8.19, 6.0]
["2026-09-23T13:33:45.607291+00:00", "trade", 8.19, 1.0]
["2026-09-23T13:33:45.607481+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:33:46.010977+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:33:46.011443+00:00", "trade", 8.15, 14.0]
["2026-09-23T13:33:46.011444+00:00", "trade", 8.15, 109.0]
["2026-09-23T13:33:46.011445+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:46.011471+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:33:46.011478+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:33:46.011505+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:33:46.011525+00:00", "trade", 8.16, 2.0]
["2026-09-23T13:33:46.011527+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:33:46.011531+00:00", "trade", 8.16, 13.0]
["2026-09-23T13:33:46.011532+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:33:46.011532+00:00", "quote", 8.15, 8.19]
["2026-09-23T13:33:46.011710+00:00", "quote", 8.15, 8.19]
["2026-09-23T13:33:46.011717+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.011739+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.011743+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:33:46.011821+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:33:46.012046+00:00", "trade", 8.16, 60.0]
["2026-09-23T13:33:46.012070+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:33:46.012169+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:33:46.012243+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:33:46.012275+00:00", "trade", 8.155, 300.0]
["2026-09-23T13:33:46.012292+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.012387+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:33:46.012529+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:33:46.012550+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:33:46.012562+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.012600+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:33:46.012660+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.012781+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.012853+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.012913+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.013070+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.015571+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.015595+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:33:46.015941+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:33:46.016073+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:33:46.016272+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:33:46.018904+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:33:46.031689+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:33:46.031758+00:00", "quote", 8.12, 8.18]
["2026-09-23T13:33:46.032162+00:00", "quote", 8.12, 8.18]
["2026-09-23T13:33:46.032197+00:00", "quote", 8.12, 8.18]
["2026-09-23T13:33:46.746330+00:00", "quote", 8.12, 8.18]
["2026-09-23T13:33:47.069156+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:47.069875+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:49.651460+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:49.651492+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:49.651886+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:49.651953+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:33:51.038234+00:00", "trade", 8.14, 26.0]
["2026-09-23T13:33:55.620519+00:00", "trade", 8.1799, 21.0]
["2026-09-23T13:33:55.748432+00:00", "trade", 8.1076, 3.0]
["2026-09-23T13:33:59.498468+00:00", "trade", 8.132, 700.0]
["2026-09-23T13:34:00.262081+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:34:00.263128+00:00", "trade", 8.155, 27.0]
["2026-09-23T13:34:01.177568+00:00", "trade", 8.155, 135.0]
["2026-09-23T13:34:05.178254+00:00", "trade", 8.155, 51.0]
["2026-09-23T13:34:05.178292+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:34:05.178426+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:34:05.215322+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:34:08.933179+00:00", "trade", 8.155, 400.0]
["2026-09-23T13:34:08.933466+00:00", "trade", 8.18, 400.0]
["2026-09-23T13:34:10.041749+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:34:12.108824+00:00", "trade", 8.17, 111.0]
["2026-09-23T13:34:12.109318+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:34:12.530365+00:00", "trade", 8.1362, 6.0]
["2026-09-23T13:34:12.530730+00:00", "trade", 8.1362, 1.0]
["2026-09-23T13:34:12.750390+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:34:19.156106+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:34:19.156583+00:00", "trade", 8.17, 32.0]
["2026-09-23T13:34:20.373544+00:00", "trade", 8.1167, 3.0]
["2026-09-23T13:34:21.325263+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:21.326481+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:22.864211+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:23.634577+00:00", "trade", 8.157, 6.0]
["2026-09-23T13:34:28.175276+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:45.681904+00:00", "trade", 8.13, 4.0]
["2026-09-23T13:34:47.481403+00:00", "trade", 8.17, 62.0]
["2026-09-23T13:34:47.481476+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:47.481508+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:47.482001+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:47.482360+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:47.482800+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:34:47.483047+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:34:47.483048+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:34:47.483070+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:47.483076+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:47.483145+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:34:47.483154+00:00", "trade", 8.17, 362.0]
["2026-09-23T13:34:47.483156+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:47.483425+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:34:47.483426+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:34:47.483619+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:34:47.483653+00:00", "trade", 8.17, 38.0]
["2026-09-23T13:34:47.483739+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:34:47.483747+00:00", "quote", 8.15, 8.19]
["2026-09-23T13:34:47.483760+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.483837+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.483863+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.483988+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.483995+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484086+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484104+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484111+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484160+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484169+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484303+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484344+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484356+00:00", "trade", 8.18, 563.0]
["2026-09-23T13:34:47.484478+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484525+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484653+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484711+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.484964+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.484974+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.485435+00:00", "quote", 8.15, 8.2]
["2026-09-23T13:34:47.491376+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.491399+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.493386+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.550284+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.565863+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:47.856712+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:48.177338+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:48.278967+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:48.279372+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:34:48.279583+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:48.279658+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:48.280001+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:48.280996+00:00", "trade", 8.185, 1.0]
["2026-09-23T13:34:48.485217+00:00", "trade", 8.185, 72.0]
["2026-09-23T13:34:51.607510+00:00", "trade", 8.1244, 3.0]
["2026-09-23T13:34:52.028654+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:52.029107+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:56.421734+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:56.421997+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:56.422238+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:56.423396+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:56.442127+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:34:57.172751+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.044301+00:00", "trade", 8.185, 1.0]
["2026-09-23T13:35:00.352414+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.355215+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.356187+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.357246+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.370455+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.376926+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.390715+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.393391+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.394619+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.394770+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.709628+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:00.827430+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:01.143386+00:00", "trade", 8.185, 102.0]
["2026-09-23T13:35:01.144384+00:00", "trade", 8.185, 45.0]
["2026-09-23T13:35:01.182684+00:00", "trade", 8.185, 90.0]
["2026-09-23T13:35:01.506623+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:01.766110+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:02.010292+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:02.522336+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:03.693796+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:05.556413+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:05.556469+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:06.097876+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:12.213966+00:00", "trade", 8.1028, 24.0]
["2026-09-23T13:35:12.413010+00:00", "trade", 8.185, 35.0]
["2026-09-23T13:35:12.415306+00:00", "trade", 8.185, 1.0]
["2026-09-23T13:35:15.383319+00:00", "quote", 8.16, 8.21]
["2026-09-23T13:35:15.476818+00:00", "quote", 8.17, 8.21]
["2026-09-23T13:35:15.476863+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:35:15.476880+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:35:15.476881+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:35:15.476881+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:35:15.476882+00:00", "trade", 8.16, 10.0]
["2026-09-23T13:35:15.476883+00:00", "trade", 8.16, 75.0]
["2026-09-23T13:35:15.476884+00:00", "trade", 8.16, 2.0]
["2026-09-23T13:35:15.476886+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:35:15.476910+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:35:15.476916+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:35:15.476930+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:35:15.476936+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:35:15.476943+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:35:15.476950+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:35:15.476965+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:35:15.477185+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:35:15.477193+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:35:15.477195+00:00", "trade", 8.16, 45.0]
["2026-09-23T13:35:15.477221+00:00", "trade", 8.16, 55.0]
["2026-09-23T13:35:15.477292+00:00", "trade", 8.16, 57.0]
["2026-09-23T13:35:15.477438+00:00", "trade", 8.16, 57.0]
["2026-09-23T13:35:15.477503+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:35:15.477663+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.477670+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.477679+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.477718+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:35:15.477880+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.478126+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.478158+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.481575+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.481987+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.482003+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.482298+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.482682+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.483938+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:15.484307+00:00", "quote", 8.14, 8.18]
["2026-09-23T13:35:15.485445+00:00", "trade", 8.16, 13.0]
["2026-09-23T13:35:15.527653+00:00", "quote", 8.14, 8.18]
["2026-09-23T13:35:15.541325+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:15.576977+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:15.576984+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:15.846971+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:15.847918+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:17.558501+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:17.559299+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:20.568900+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:20.568908+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:21.410426+00:00", "trade", 8.128, 3.0]
["2026-09-23T13:35:22.418208+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.418237+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:35:22.418583+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.419478+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.422311+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.422316+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.422387+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:22.422893+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:22.423011+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:22.424497+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:22.424571+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:26.053338+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:26.985639+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:27.843499+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:35:31.581005+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:35:33.045880+00:00", "trade", 8.15, 103.0]
["2026-09-23T13:35:33.045882+00:00", "quote", 8.13, 8.18]
["2026-09-23T13:35:33.045893+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:35:33.046086+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046160+00:00", "trade", 8.15, 65.0]
["2026-09-23T13:35:33.046161+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046286+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046388+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046543+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046634+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046693+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.046841+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:35:33.047101+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.047110+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.047163+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.047330+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.047459+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.048025+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:35:33.048488+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:35:33.048520+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:35:33.050606+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:35:33.056540+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.057017+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:33.793848+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:35:36.745009+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.224112+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.224174+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.224238+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.224714+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.226280+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:38.226503+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:39.167495+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:39.167497+00:00", "trade", 8.16, 5.0]
["2026-09-23T13:35:39.167547+00:00", "quote", 8.13, 8.16]
["2026-09-23T13:35:39.168408+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:35:39.171614+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:35:39.171683+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:39.172122+00:00", "quote", 8.14, 8.17]
["2026-09-23T13:35:40.179724+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.180451+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.522328+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523111+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523118+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523269+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523302+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523654+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.523882+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.529063+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:35:40.529411+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:35:40.624102+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:40.629098+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:35:40.629772+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:35:40.630224+00:00", "trade", 8.15, 13.0]
["2026-09-23T13:35:42.017313+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:42.527302+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:43.643839+00:00", "trade", 8.16, 10.0]
["2026-09-23T13:35:43.646065+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:47.700418+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:47.700665+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.700863+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.700906+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701008+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:47.701045+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701340+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701389+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701395+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701470+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:47.701500+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.701987+00:00", "quote", 8.13, 8.17]
["2026-09-23T13:35:47.702004+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.702466+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.702474+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.918192+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.969571+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:47.978763+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.010924+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.014527+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.027799+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.101917+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.133358+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.166319+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.253141+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:48.257358+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.159323+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.166112+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.222078+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.234569+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.331596+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.410416+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:49.527736+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:50.856469+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:51.284139+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:51.437021+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:52.492409+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:52.504839+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:52.520754+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:52.905599+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:53.409133+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:53.706266+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:54.243018+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:55.307184+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:35:55.521182+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:36:01.245605+00:00", "trade", 8.145, 3.0]
["2026-09-23T13:36:02.607707+00:00", "trade", 8.145, 5.0]
["2026-09-23T13:36:08.974141+00:00", "quote", 8.12, 8.17]
["2026-09-23T13:36:08.974148+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:08.974154+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:08.974171+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:08.974177+00:00", "trade", 8.14, 60.0]
["2026-09-23T13:36:08.974435+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:08.974511+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:08.974546+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.974632+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.974655+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.974662+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.974792+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.974898+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.975217+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.975223+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.975251+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.978245+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.984931+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:08.985388+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:09.024423+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:09.024526+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:09.171989+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:09.474266+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.083640+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.083667+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.084190+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.084422+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.084915+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:13.085400+00:00", "quote", 8.11, 8.16]
["2026-09-23T13:36:17.326534+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:17.326562+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:17.327082+00:00", "quote", 8.12, 8.16]
["2026-09-23T13:36:19.276801+00:00", "trade", 8.14, 1.0]
["2026-09-23T13:36:19.285234+00:00", "trade", 8.13, 2.0]
["2026-09-23T13:36:26.654096+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:27.194625+00:00", "trade", 8.135, 1226.0]
["2026-09-23T13:36:27.675777+00:00", "trade", 8.135, 5.0]
["2026-09-23T13:36:27.833117+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:27.833928+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:31.130275+00:00", "trade", 8.15, 2.0]
["2026-09-23T13:36:32.787479+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:32.787487+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:32.787528+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:33.164700+00:00", "quote", 8.12, 8.15]
["2026-09-23T13:36:35.938287+00:00", "trade", 8.13, 70.0]
["2026-09-23T13:36:35.938288+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.938307+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938320+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938327+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938341+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938356+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938382+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938391+00:00", "trade", 8.13, 67.0]
["2026-09-23T13:36:35.938412+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.938427+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938435+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938447+00:00", "trade", 8.13, 9.0]
["2026-09-23T13:36:35.938460+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.938760+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.938814+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.939125+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.939443+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.941669+00:00", "trade", 8.13, 66.0]
["2026-09-23T13:36:35.941671+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.941672+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.941693+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.941716+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:36:35.941717+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:36:35.941740+00:00", "trade", 8.13, 66.0]
["2026-09-23T13:36:35.941749+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.941753+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.941754+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:35.941763+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.941799+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:36:35.942007+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:36:35.942062+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:36:35.942269+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:36:35.942270+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942288+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942289+00:00", "trade", 8.12, 26.0]
["2026-09-23T13:36:35.942336+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942389+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942392+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:36:35.942418+00:00", "trade", 8.12, 50.0]
["2026-09-23T13:36:35.942418+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:36:35.942431+00:00", "trade", 8.12, 50.0]
["2026-09-23T13:36:35.942448+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942482+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942544+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942551+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942554+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:36:35.942655+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942883+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942977+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.942998+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.943289+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.945429+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.948864+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:36:35.949381+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.949643+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:35.950099+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:36.039302+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:36.057347+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.106358+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.106374+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.106380+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.106458+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.106806+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.107537+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.107702+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:40.108647+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:41.191705+00:00", "trade", 8.13, 2.0]
["2026-09-23T13:36:41.370159+00:00", "trade", 8.1101, 6.0]
["2026-09-23T13:36:41.370517+00:00", "trade", 8.1101, 1.0]
["2026-09-23T13:36:43.100214+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:44.625045+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:47.455816+00:00", "trade", 8.126, 92.0]
["2026-09-23T13:36:47.456612+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:47.952098+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:51.743602+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:36:51.927461+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:36:53.087607+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:36:53.089566+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:36:57.528652+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:01.559035+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:01.830612+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:01.830636+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.831069+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.831119+00:00", "trade", 8.11, 14.0]
["2026-09-23T13:37:01.831188+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.831339+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.831350+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.837666+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:01.979855+00:00", "trade", 8.12, 6.0]
["2026-09-23T13:37:01.979950+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:37:04.650277+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:04.650325+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:04.650879+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:04.651276+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:04.651747+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:04.668005+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:16.744837+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:37:18.590030+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:18.590500+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:18.606228+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:20.283248+00:00", "trade", 8.11, 21.0]
["2026-09-23T13:37:21.903128+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:22.482722+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:22.483190+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:22.924064+00:00", "trade", 8.11, 88.0]
["2026-09-23T13:37:23.056491+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008212+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008265+00:00", "trade", 8.11, 8.0]
["2026-09-23T13:37:24.008266+00:00", "trade", 8.11, 62.0]
["2026-09-23T13:37:24.008274+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:24.008286+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:24.008293+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008302+00:00", "trade", 8.11, 50.0]
["2026-09-23T13:37:24.008307+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008323+00:00", "trade", 8.11, 12.0]
["2026-09-23T13:37:24.008335+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:24.008343+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:37:24.008344+00:00", "trade", 8.11, 294.0]
["2026-09-23T13:37:24.008351+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008352+00:00", "trade", 8.11, 5.0]
["2026-09-23T13:37:24.008357+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008598+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008599+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008599+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008617+00:00", "trade", 8.11, 150.0]
["2026-09-23T13:37:24.008618+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:37:24.008621+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008710+00:00", "trade", 8.11, 62.0]
["2026-09-23T13:37:24.008713+00:00", "trade", 8.11, 150.0]
["2026-09-23T13:37:24.008724+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:24.008742+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:37:24.008807+00:00", "trade", 8.11, 50.0]
["2026-09-23T13:37:24.008823+00:00", "trade", 8.11, 62.0]
["2026-09-23T13:37:24.008824+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008839+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008842+00:00", "trade", 8.11, 62.0]
["2026-09-23T13:37:24.008848+00:00", "trade", 8.11, 38.0]
["2026-09-23T13:37:24.008850+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008858+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:37:24.008859+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008865+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:37:24.008867+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:24.008868+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008884+00:00", "trade", 8.11, 4.0]
["2026-09-23T13:37:24.008884+00:00", "trade", 8.11, 8.0]
["2026-09-23T13:37:24.008885+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:37:24.008887+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:24.008903+00:00", "trade", 8.11, 71.0]
["2026-09-23T13:37:24.008903+00:00", "trade", 8.11, 150.0]
["2026-09-23T13:37:24.008924+00:00", "trade", 8.11, 40.0]
["2026-09-23T13:37:24.008952+00:00", "quote", 8.11, 8.11]
["2026-09-23T13:37:24.008966+00:00", "trade", 8.11, 62.0]
["2026-09-23T13:37:24.008967+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.008968+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.008973+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.009016+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009098+00:00", "trade", 8.11, 150.0]
["2026-09-23T13:37:24.009114+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009151+00:00", "trade", 8.11, 130.0]
["2026-09-23T13:37:24.009220+00:00", "trade", 8.115, 3.0]
["2026-09-23T13:37:24.009256+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.009296+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009303+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009408+00:00", "trade", 8.11, 40.0]
["2026-09-23T13:37:24.009654+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009801+00:00", "trade", 8.12, 38.0]
["2026-09-23T13:37:24.009822+00:00", "trade", 8.12, 42.0]
["2026-09-23T13:37:24.009823+00:00", "trade", 8.12, 80.0]
["2026-09-23T13:37:24.009846+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009853+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009866+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009872+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009883+00:00", "trade", 8.12, 112.0]
["2026-09-23T13:37:24.009883+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.009888+00:00", "trade", 8.12, 150.0]
["2026-09-23T13:37:24.009890+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.010121+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.010147+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:37:24.010247+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:37:24.010249+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.010412+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.010432+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.010515+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.010519+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.010616+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.010682+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.010696+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.014414+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.014503+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:37:24.015311+00:00", "trade", 8.125, 3.0]
["2026-09-23T13:37:24.015921+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:37:24.019320+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:37:24.023878+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:37:24.025622+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:37:24.025622+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.026609+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.026667+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.027079+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.027147+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.030115+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.033642+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.039906+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.109903+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:37:24.115684+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:37:24.117174+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:24.118304+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:24.118448+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:24.120558+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.120559+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:24.120560+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:24.120562+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:37:24.120562+00:00", "trade", 8.115, 50.0]
["2026-09-23T13:37:24.120603+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:24.120669+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.120746+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.120758+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:37:24.120801+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.120903+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:24.120937+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:24.121192+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:37:24.127615+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:37:24.166717+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:37:24.166731+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:24.166886+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.167009+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.167017+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.167175+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:24.167350+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:37:24.173796+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:37:24.690207+00:00", "trade", 8.11, 800.0]
["2026-09-23T13:37:25.012488+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:26.052734+00:00", "trade", 8.1194, 51.0]
["2026-09-23T13:37:26.053274+00:00", "trade", 8.1194, 4.0]
["2026-09-23T13:37:27.467355+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.467724+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.467737+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.468805+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.550886+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.551261+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:27.551652+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:28.110308+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:28.151774+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:32.677600+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:33.124470+00:00", "trade", 8.126, 66.0]
["2026-09-23T13:37:36.529448+00:00", "trade", 8.1299, 2.0]
["2026-09-23T13:37:45.722700+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:45.722710+00:00", "trade", 8.12, 20.0]
["2026-09-23T13:37:45.722727+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:45.723081+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:45.723250+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:47.040903+00:00", "trade", 8.13, 12.0]
["2026-09-23T13:37:50.569536+00:00", "trade", 8.13, 30.0]
["2026-09-23T13:37:53.049236+00:00", "trade", 8.1132, 36.0]
["2026-09-23T13:37:56.255399+00:00", "trade", 8.1236, 3.0]
["2026-09-23T13:37:56.273860+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:56.274190+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:56.274465+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:37:56.274527+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:37:56.274945+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:37:56.275496+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:56.275519+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:56.275521+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:56.275864+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:56.276572+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:37:56.280950+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:38:00.561112+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:00.662111+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:03.748786+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:38:10.576101+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.576516+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.576683+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.576803+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.576846+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.842720+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.843225+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.843269+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.843320+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.843671+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.843698+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.843730+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.843788+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.843808+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.844053+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.844073+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.844207+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.844279+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.844491+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.844680+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.892088+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:38:10.892571+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:10.892605+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:16.177027+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:38:16.500177+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:17.492350+00:00", "trade", 8.11, 400.0]
["2026-09-23T13:38:17.492970+00:00", "trade", 8.1137, 25.0]
["2026-09-23T13:38:17.498328+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:38:17.498387+00:00", "trade", 8.11, 4.0]
["2026-09-23T13:38:17.755418+00:00", "quote", 8.09, 8.13]
["2026-09-23T13:38:17.755425+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.755440+00:00", "trade", 8.1, 14.0]
["2026-09-23T13:38:17.755446+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:38:17.755457+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.755468+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.755634+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.755677+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.755740+00:00", "trade", 8.1, 70.0]
["2026-09-23T13:38:17.755744+00:00", "trade", 8.1, 60.0]
["2026-09-23T13:38:17.755789+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:38:17.755899+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.756229+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.756999+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:17.757469+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.757529+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:17.757943+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.757991+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:17.758425+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.758520+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:17.758537+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.759793+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.760237+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.760249+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:17.855792+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:21.743777+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:38:22.752061+00:00", "trade", 8.09, 400.0]
["2026-09-23T13:38:22.752061+00:00", "quote", 8.09, 8.12]
["2026-09-23T13:38:22.752082+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:22.752089+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:22.752109+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:22.752117+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:22.752337+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:38:22.752345+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:38:22.752345+00:00", "trade", 8.09, 8.0]
["2026-09-23T13:38:22.752508+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:22.752709+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.752713+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.752782+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.752843+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.752930+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753034+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753189+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753216+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753280+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753362+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753369+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:38:22.753508+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:38:22.753642+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:38:22.753774+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:38:22.758070+00:00", "trade", 8.08, 7.0]
["2026-09-23T13:38:22.759120+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:38:22.761044+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761058+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:38:22.761065+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761066+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:38:22.761187+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761244+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761252+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761341+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:38:22.761431+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761451+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761454+00:00", "trade", 8.07, 40.0]
["2026-09-23T13:38:22.761458+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761510+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761601+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761654+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:22.761666+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.761718+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.761735+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.761930+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.762071+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.762092+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:38:22.762364+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:38:22.762395+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.762575+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.762595+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:38:22.762868+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.762896+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.763074+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:38:22.763326+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.765849+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.781625+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.798146+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:22.961463+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:23.230160+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:23.230187+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:23.252340+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:23.824698+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:23.824752+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:24.645501+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:29.914460+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:38:30.196353+00:00", "trade", 8.1131, 2.0]
["2026-09-23T13:38:30.196358+00:00", "trade", 8.1131, 2.0]
["2026-09-23T13:38:34.007026+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:38:42.327070+00:00", "trade", 8.07, 1000.0]
["2026-09-23T13:38:42.327695+00:00", "trade", 8.078, 26.0]
["2026-09-23T13:38:47.009029+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:38:53.092182+00:00", "trade", 8.1085, 2.0]
["2026-09-23T13:38:53.407706+00:00", "trade", 8.08, 2000.0]
["2026-09-23T13:38:53.408326+00:00", "trade", 8.08, 32.0]
["2026-09-23T13:38:53.409808+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:39:00.426090+00:00", "trade", 8.0844, 11.0]
["2026-09-23T13:39:00.427931+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:39:00.429168+00:00", "trade", 8.07, 2.0]
["2026-09-23T13:39:00.429331+00:00", "trade", 8.07, 3.0]
["2026-09-23T13:39:16.799080+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:39:16.799137+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:39:16.799164+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:39:16.799296+00:00", "trade", 8.05, 99.0]
["2026-09-23T13:39:16.799301+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:39:16.799358+00:00", "trade", 8.05, 300.0]
["2026-09-23T13:39:16.799358+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:39:16.799367+00:00", "trade", 8.05, 2.0]
["2026-09-23T13:39:16.799369+00:00", "trade", 8.05, 10.0]
["2026-09-23T13:39:16.799379+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:39:16.799387+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:39:16.799412+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:39:16.799559+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:39:16.799653+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:39:16.799809+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:39:16.799893+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:39:16.799983+00:00", "trade", 8.04, 152.0]
["2026-09-23T13:39:16.799983+00:00", "quote", 8.03, 8.06]
["2026-09-23T13:39:16.800000+00:00", "trade", 8.04, 48.0]
["2026-09-23T13:39:16.800032+00:00", "quote", 8.03, 8.06]
["2026-09-23T13:39:16.800058+00:00", "quote", 8.03, 8.06]
["2026-09-23T13:39:16.800107+00:00", "quote", 8.03, 8.06]
["2026-09-23T13:39:16.800238+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:39:16.800262+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:39:16.800369+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.800434+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.800611+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.800688+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:39:16.800717+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.800988+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.801168+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.801773+00:00", "trade", 8.035, 100.0]
["2026-09-23T13:39:16.806964+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.807064+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:39:16.807165+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:39:16.814914+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.814940+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.815015+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:39:16.815062+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.815604+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.815659+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.818339+00:00", "trade", 8.03, 50.0]
["2026-09-23T13:39:16.839627+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.902111+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.902154+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.902498+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.902963+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.903415+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.944198+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:39:16.944340+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:39:16.944487+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:39:16.944510+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:39:16.944606+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:39:16.944639+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:39:17.008979+00:00", "trade", 8.025, 1.0]
["2026-09-23T13:39:20.301484+00:00", "trade", 8.01, 4.0]
["2026-09-23T13:39:20.301541+00:00", "trade", 8.01, 1.0]
["2026-09-23T13:39:20.301603+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:39:20.301679+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.301738+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.301906+00:00", "trade", 8.01, 40.0]
["2026-09-23T13:39:20.302430+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.312013+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.334269+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.334539+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:20.334647+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:20.335043+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:20.335055+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:20.335397+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:20.335412+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:20.335516+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:22.724169+00:00", "trade", 8.1097, 22.0]
["2026-09-23T13:39:23.302564+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:32.206201+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:32.206577+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:32.206777+00:00", "trade", 8.005, 3.0]
["2026-09-23T13:39:32.211002+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.706910+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.718122+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.718518+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.718796+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.719008+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.719249+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:33.719803+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:34.366241+00:00", "trade", 8.0, 10.0]
["2026-09-23T13:39:34.366268+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:34.366275+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:39:34.366292+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:34.366305+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:34.366322+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:34.366345+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:34.366573+00:00", "trade", 8.0, 40.0]
["2026-09-23T13:39:34.366678+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:34.383861+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:34.390238+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:34.407782+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:34.408151+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:34.408475+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:34.408485+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.455930+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.456773+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.457751+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.457841+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.457930+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.458244+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.458268+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.459226+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.459259+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.459299+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.459309+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.459447+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.459471+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.461468+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.461481+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.463033+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.463064+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.463882+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.463890+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.464747+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.464768+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.464783+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.464796+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.465584+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.465604+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.465621+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.465630+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.467362+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.467414+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.468148+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.471132+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.471176+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.471625+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.471634+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.472976+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.473004+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:35.473020+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.473029+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.473802+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:35.473836+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:37.586211+00:00", "trade", 8.0, 10.0]
["2026-09-23T13:39:43.083001+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:43.951065+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.037956+00:00", "quote", 7.97, 7.99]
["2026-09-23T13:39:44.038344+00:00", "trade", 7.99, 500.0]
["2026-09-23T13:39:44.038344+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.038363+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038377+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038384+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038398+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038405+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038419+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.038887+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.039074+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.039122+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.039408+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.042814+00:00", "quote", 7.98, 7.99]
["2026-09-23T13:39:44.042834+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.042835+00:00", "trade", 7.99, 200.0]
["2026-09-23T13:39:44.042857+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.042903+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.043364+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.046871+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.047540+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.052958+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.052978+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.053574+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.053667+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.053826+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.053848+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:39:44.053988+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.054022+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:44.059889+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:39:44.059890+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:39:44.059921+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:39:44.059947+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:39:44.060311+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:39:44.060320+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.060609+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.061056+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.061217+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.061498+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.061940+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.062528+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.062572+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.062848+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:39:44.062892+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:44.062950+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:44.063314+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:44.068396+00:00", "trade", 8.005, 50.0]
["2026-09-23T13:39:44.534195+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:44.534530+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:46.896192+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:46.896200+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.008992+00:00", "trade", 8.005, 1.0]
["2026-09-23T13:39:47.430606+00:00", "trade", 7.9872, 2000.0]
["2026-09-23T13:39:47.431458+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.431541+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.431631+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.431853+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.431894+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432119+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432164+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.432312+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432337+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432628+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.432767+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432783+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432818+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:39:47.432847+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432867+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.432950+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.433445+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.433467+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.433535+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.434010+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:47.434020+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:48.038468+00:00", "trade", 7.9801, 92.0]
["2026-09-23T13:39:49.188495+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.188912+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.189416+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.189451+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.189472+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.189855+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.190313+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.190334+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.190408+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.190891+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.190900+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:49.191339+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:50.004225+00:00", "trade", 8.0, 1.0]
["2026-09-23T13:39:51.706027+00:00", "trade", 8.0277, 4.0]
["2026-09-23T13:39:51.780155+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:54.689848+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:54.689862+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:39:54.689870+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:54.689884+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:39:54.689892+00:00", "quote", 7.99, 8.02]
["2026-09-23T13:39:54.689898+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:54.689916+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:39:54.689947+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:54.689951+00:00", "trade", 7.99, 200.0]
["2026-09-23T13:39:54.689951+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:54.689967+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:39:54.689983+00:00", "trade", 7.99, 50.0]
["2026-09-23T13:39:54.689983+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:39:54.689999+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:39:54.690023+00:00", "trade", 7.99, 50.0]
["2026-09-23T13:39:54.690039+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:39:54.690049+00:00", "trade", 7.99, 5.0]
["2026-09-23T13:39:54.690064+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:39:54.690088+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:39:54.690096+00:00", "trade", 7.99, 100.0]
["2026-09-23T13:39:54.690096+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:39:54.690138+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:54.690296+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690330+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690356+00:00", "quote", 7.99, 8.0]
["2026-09-23T13:39:54.690418+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690558+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690753+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:39:54.690853+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690884+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.690966+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.691342+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.691353+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.691362+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.691422+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.691592+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.729181+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:54.729711+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:55.010890+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:39:56.190130+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.190562+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.190569+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.190585+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.544479+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.544597+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.544969+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:56.545133+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:39:56.545426+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:57.065294+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:58.134278+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:58.134330+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:58.146907+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:39:58.278660+00:00", "trade", 7.954, 1000.0]
["2026-09-23T13:40:00.390574+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:40:00.499214+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:40:08.016625+00:00", "quote", 7.95, 8.02]
["2026-09-23T13:40:24.952218+00:00", "trade", 7.96, 1226.0]
["2026-09-23T13:40:25.645445+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:40:44.042991+00:00", "trade", 7.985, 100.0]
["2026-09-23T13:40:49.749288+00:00", "trade", 7.99, 20.0]
["2026-09-23T13:40:50.139688+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:50.139714+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:50.140115+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:53.070260+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:53.070852+00:00", "trade", 7.98, 5.0]
["2026-09-23T13:40:55.876054+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:55.877005+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:55.877706+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:55.885910+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:57.660229+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:57.679071+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:58.798220+00:00", "quote", 7.96, 7.99]
["2026-09-23T13:40:59.559374+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:59.559712+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560072+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560158+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:59.560427+00:00", "quote", 7.96, 8.02]
["2026-09-23T13:40:59.560465+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560476+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560493+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560613+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.560663+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:40:59.560887+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:40:59.561020+00:00", "quote", 7.96, 7.98]
["2026-09-23T13:41:00.105729+00:00", "trade", 7.96, 200.0]
["2026-09-23T13:41:00.105729+00:00", "quote", 7.96, 7.98]
["2026-09-23T13:41:00.105748+00:00", "quote", 7.96, 7.97]
["2026-09-23T13:41:00.105755+00:00", "quote", 7.96, 7.97]
["2026-09-23T13:41:00.105762+00:00", "quote", 7.96, 7.97]
["2026-09-23T13:41:00.105985+00:00", "quote", 7.96, 7.97]
["2026-09-23T13:41:00.106005+00:00", "trade", 7.96, 9.0]
["2026-09-23T13:41:00.106123+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:00.106289+00:00", "trade", 7.96, 1.0]
["2026-09-23T13:41:00.106310+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:41:00.106452+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:00.109767+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:00.109794+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:00.112786+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:00.112809+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:02.581765+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:06.214810+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:06.215790+00:00", "quote", 7.95, 7.96]
["2026-09-23T13:41:06.215813+00:00", "trade", 7.96, 165.0]
["2026-09-23T13:41:06.215813+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:06.216151+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:06.216568+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:10.866099+00:00", "trade", 8.0937, 64.0]
["2026-09-23T13:41:18.521667+00:00", "trade", 7.965, 1.0]
["2026-09-23T13:41:23.840202+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:24.893497+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:26.057063+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:32.355056+00:00", "trade", 7.965, 1.0]
["2026-09-23T13:41:37.065823+00:00", "trade", 7.96, 200.0]
["2026-09-23T13:41:37.513289+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:41.801252+00:00", "quote", 7.95, 7.98]
["2026-09-23T13:41:42.547635+00:00", "trade", 7.95, 200.0]
["2026-09-23T13:41:42.547657+00:00", "quote", 7.95, 7.97]
["2026-09-23T13:41:42.547664+00:00", "quote", 7.95, 7.96]
["2026-09-23T13:41:42.547670+00:00", "quote", 7.95, 7.96]
["2026-09-23T13:41:42.547901+00:00", "quote", 7.95, 7.96]
["2026-09-23T13:41:42.547921+00:00", "trade", 7.95, 6.0]
["2026-09-23T13:41:42.547924+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:41:42.548196+00:00", "trade", 7.95, 1000.0]
["2026-09-23T13:41:42.548197+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548342+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548344+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548366+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548447+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548827+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:41:42.548838+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:41:42.548851+00:00", "trade", 7.94, 3.0]
["2026-09-23T13:41:42.548853+00:00", "quote", 7.93, 7.96]
["2026-09-23T13:41:42.548863+00:00", "quote", 7.93, 7.96]
["2026-09-23T13:41:42.548982+00:00", "quote", 7.93, 7.96]
["2026-09-23T13:41:42.549242+00:00", "quote", 7.93, 7.96]
["2026-09-23T13:41:42.549308+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.549345+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.549369+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.549925+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.588390+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.588846+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:42.650104+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:43.341222+00:00", "trade", 7.94, 8.0]
["2026-09-23T13:41:43.341259+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:41:43.547079+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:45.070395+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:41:45.071545+00:00", "trade", 7.96, 25.0]
["2026-09-23T13:41:45.075460+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:45.075469+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:45.075521+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:45.075558+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:45.075567+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:45.075584+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:45.075592+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:41:46.549619+00:00", "trade", 7.94, 74.0]
["2026-09-23T13:41:46.898472+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:41:48.329854+00:00", "trade", 7.9499, 1.0]
["2026-09-23T13:41:48.369076+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:41:48.721475+00:00", "trade", 7.9467, 15.0]
["2026-09-23T13:41:48.721491+00:00", "trade", 7.9467, 235.0]
["2026-09-23T13:41:48.721814+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:41:48.721815+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:41:49.037070+00:00", "trade", 7.9467, 1.0]
["2026-09-23T13:41:49.994491+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:50.121318+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:41:50.121421+00:00", "quote", 7.91, 7.96]
["2026-09-23T13:41:50.121772+00:00", "quote", 7.91, 7.96]
["2026-09-23T13:41:50.121788+00:00", "quote", 7.91, 7.96]
["2026-09-23T13:41:54.383568+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:42:06.581893+00:00", "trade", 7.925, 300.0]
["2026-09-23T13:42:06.582083+00:00", "trade", 7.925, 300.0]
["2026-09-23T13:42:15.616369+00:00", "trade", 7.9435, 28.0]
["2026-09-23T13:42:24.605477+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:42:24.740584+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:42:25.339898+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:25.340816+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:25.341071+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.030637+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.177418+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.177438+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.177448+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:42:26.177940+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.177949+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.178417+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.178473+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.181600+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.182102+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.182113+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:26.182556+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:28.821765+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:30.533604+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:34.596020+00:00", "trade", 7.938, 10.0]
["2026-09-23T13:42:42.733388+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:42.733417+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:42.733828+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:42.734135+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:43.810224+00:00", "trade", 7.93, 3.0]
["2026-09-23T13:42:43.810271+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:42:45.009009+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:42:51.252467+00:00", "trade", 7.92, 30.0]
["2026-09-23T13:42:51.725966+00:00", "trade", 7.92, 6.0]
["2026-09-23T13:42:51.726048+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:51.726074+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:51.726587+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:42:51.726945+00:00", "trade", 7.92, 30.0]
["2026-09-23T13:42:55.533281+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:42:56.994279+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:42:56.995088+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:42:56.995181+00:00", "trade", 7.92, 30.0]
["2026-09-23T13:42:56.995538+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:42:56.995538+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:42:56.995586+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:42:56.995593+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:42:56.995600+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:42:56.995628+00:00", "trade", 7.92, 7.0]
["2026-09-23T13:42:56.996143+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:56.996223+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:56.996241+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:56.996421+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:56.996554+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:42:56.996614+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:56.998382+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:42:56.999576+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:42:57.000101+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:43:01.025873+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:43:01.026400+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:43:01.026442+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:43:01.037123+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:43:01.202307+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:07.480889+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:43:13.925649+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:13.926459+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:13.926505+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:15.145095+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:16.054395+00:00", "trade", 7.9412, 25.0]
["2026-09-23T13:43:16.056098+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:16.056585+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:43:16.463079+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:43:16.463099+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463106+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463120+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463127+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463134+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463141+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463565+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463582+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463628+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:43:16.463667+00:00", "trade", 7.92, 6.0]
["2026-09-23T13:43:16.463668+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:43:16.463668+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:43:16.463668+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.463711+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.463771+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.463796+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.463803+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.467121+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.467700+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.468234+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.470136+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:16.664197+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:17.274722+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.416449+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.709883+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.709911+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.710332+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.710436+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.710470+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.710783+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.710818+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.710842+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.710881+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.710891+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.711239+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.711306+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.711336+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:20.711801+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:43:20.711819+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:23.644664+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:43:23.644665+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:43:23.683942+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:43:28.073177+00:00", "trade", 7.9, 80.0]
["2026-09-23T13:43:28.647040+00:00", "trade", 7.9, 6.0]
["2026-09-23T13:43:28.647522+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:43:30.640323+00:00", "trade", 7.9617, 22.0]
["2026-09-23T13:43:36.407822+00:00", "trade", 7.92, 18.0]
["2026-09-23T13:43:39.684775+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:43:39.685229+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:43:39.685396+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:44:15.774616+00:00", "trade", 7.94, 37.0]
["2026-09-23T13:44:23.912486+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:44:26.411916+00:00", "trade", 7.9, 339.0]
["2026-09-23T13:44:26.412046+00:00", "trade", 7.9, 11.0]
["2026-09-23T13:44:42.804085+00:00", "trade", 7.9392, 100.0]
["2026-09-23T13:44:43.083813+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:45:11.422546+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:45:13.187922+00:00", "trade", 7.92, 54.0]
["2026-09-23T13:45:23.199721+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:23.204952+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:23.204980+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:29.221959+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:30.020818+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:31.568241+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:31.568267+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:31.860089+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:45:31.880674+00:00", "trade", 7.92, 5.0]
["2026-09-23T13:45:31.880736+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:45:32.353384+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.031606+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.031643+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.032009+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.038706+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.039384+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:39.431875+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:42.970194+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:43.325675+00:00", "trade", 7.9197, 10.0]
["2026-09-23T13:45:44.368775+00:00", "trade", 7.9, 80.0]
["2026-09-23T13:45:44.368800+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:45:44.375833+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:45:44.376209+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:45:44.376541+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:44.376707+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:45:44.376993+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:44.389894+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:45:49.436425+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:45:51.070943+00:00", "trade", 7.92, 11.0]
["2026-09-23T13:45:54.379974+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:46:04.636500+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:46:04.636504+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:04.636512+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:04.636514+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:04.636521+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:46:04.636528+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:04.636548+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:04.636594+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:46:04.641795+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:06.095116+00:00", "trade", 7.915, 5.0]
["2026-09-23T13:46:09.644044+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:09.644957+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:09.644983+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:09.648890+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:09.648917+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:09.651058+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:18.288066+00:00", "trade", 7.9295, 4.0]
["2026-09-23T13:46:55.534864+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:46:59.846320+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:00.069523+00:00", "trade", 7.912, 15.0]
["2026-09-23T13:47:09.894110+00:00", "trade", 7.9142, 16.0]
["2026-09-23T13:47:18.857027+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:19.501413+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:32.603187+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:36.355722+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:42.820393+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:43.320625+00:00", "trade", 7.915, 80.0]
["2026-09-23T13:47:43.321071+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:44.969896+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:44.969996+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:44.970386+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:44.970546+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:44.970594+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:45.533063+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:48.908524+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:47:48.908558+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:48.909012+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:50.845249+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:53.531640+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:54.422475+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:47:54.422588+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:47:54.422623+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:54.422649+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:47:54.422866+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:47:54.422904+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:47:54.422905+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:47:54.422914+00:00", "trade", 7.91, 12.0]
["2026-09-23T13:47:54.422933+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:47:54.422940+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:47:54.422955+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:47:54.422970+00:00", "trade", 7.91, 15.0]
["2026-09-23T13:47:54.423002+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423028+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423044+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:47:54.423065+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423106+00:00", "trade", 7.92, 7.0]
["2026-09-23T13:47:54.423173+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423262+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:47:54.423268+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423302+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423430+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:47:54.423459+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423479+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423489+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423558+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.423789+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:47:54.424906+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:47:54.427572+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:47:54.427591+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427598+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427612+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427626+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427633+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427640+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.427646+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.428027+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.428049+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:47:54.428134+00:00", "trade", 7.9, 379.0]
["2026-09-23T13:47:54.428134+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:47:54.428148+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:47:54.428257+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:47:54.428296+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:47:54.428485+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.428514+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.428622+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.428624+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:47:54.428721+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.428761+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.428971+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.431609+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.432158+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.433606+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.433632+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.434509+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.438199+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.439290+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.439310+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:47:54.460779+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.461112+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461127+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461134+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461141+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461148+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461154+00:00", "trade", 7.89, 3.0]
["2026-09-23T13:47:54.461202+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:47:54.461204+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461220+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461246+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461262+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461328+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461659+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461668+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.461749+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.465217+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.465226+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.465250+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.465577+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.465680+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.466153+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.467144+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:47:54.472058+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.472510+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.472518+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.472540+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.472991+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.473002+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:54.505478+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:47:57.826438+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:47:59.091933+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:48:04.472593+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:48:04.472737+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:04.473198+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:04.473731+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:08.485899+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:12.346937+00:00", "trade", 7.9881, 100.0]
["2026-09-23T13:48:15.266285+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:48:18.650296+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:48:22.305418+00:00", "trade", 7.984, 100.0]
["2026-09-23T13:48:22.307200+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:22.308659+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:23.620896+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.593999+00:00", "trade", 7.88, 20.0]
["2026-09-23T13:48:29.594325+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594354+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594386+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594455+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594580+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594923+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.594950+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.595361+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.595389+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:29.596448+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:37.155433+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:37.155443+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:37.155526+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:42.409497+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:42.409549+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:42.436430+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:48:45.265884+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:48:45.266191+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:49:09.421524+00:00", "trade", 7.895, 3.0]
["2026-09-23T13:49:12.409987+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:49:20.478402+00:00", "trade", 7.9011, 10.0]
["2026-09-23T13:49:22.570134+00:00", "trade", 7.9529, 200.0]
["2026-09-23T13:49:25.011731+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:49:32.475969+00:00", "quote", 7.87, 7.92]
["2026-09-23T13:49:32.475970+00:00", "trade", 7.87, 80.0]
["2026-09-23T13:49:32.475995+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.476029+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.476385+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:49:32.476591+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.476652+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.476884+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.476927+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.477275+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:49:32.477276+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:49:32.477555+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:49:32.477893+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:49:32.483025+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:49:32.483304+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.483335+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:49:32.483606+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:49:32.483608+00:00", "quote", 7.87, 7.91]
["2026-09-23T13:49:32.483609+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.483718+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.483769+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.483966+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.484046+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484102+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484190+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.484290+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484351+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484510+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484631+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484784+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484860+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484872+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484882+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.484999+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.485017+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.485503+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.485527+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.485954+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.485970+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486003+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486025+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486504+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486531+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486956+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486974+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.486985+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.487010+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.487488+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.487501+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.487981+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.487993+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.488477+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.488506+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.488953+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.488976+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.489403+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.489419+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.489454+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.489478+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.489969+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490335+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490419+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490443+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490774+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490798+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.490902+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.491249+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.491388+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.491737+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492009+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492116+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492339+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492369+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492561+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492577+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492638+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.492808+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493016+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493044+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493145+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493272+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493492+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493515+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.493802+00:00", "trade", 7.8704, 60.0]
["2026-09-23T13:49:32.494000+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.494317+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.494450+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.494493+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.494559+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.494650+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.494774+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.495059+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.495125+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.495236+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.495270+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.495534+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.495567+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.495754+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.495803+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496009+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496033+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496511+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496531+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496964+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.496973+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.497006+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.497030+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.497529+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.497907+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.497997+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498014+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498357+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498374+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498473+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498820+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.498956+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.499291+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.499450+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.499781+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.499928+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500243+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500378+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500407+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500699+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500718+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.500862+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.501164+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.501340+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.501629+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.501794+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.501824+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.502069+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.502094+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.502273+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.502538+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:32.519663+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.520491+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.520587+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.521085+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:32.521095+00:00", "quote", 7.86, 7.92]
["2026-09-23T13:49:33.561973+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.562003+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.562014+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.562451+00:00", "quote", 7.85, 7.91]
["2026-09-23T13:49:33.562956+00:00", "quote", 7.85, 7.91]
["2026-09-23T13:49:33.562982+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.563503+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.567063+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:33.572505+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:40.409495+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:40.409958+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:49:40.415176+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:49:40.488293+00:00", "quote", 7.85, 7.91]
["2026-09-23T13:49:40.488819+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:40.489306+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:49:42.291673+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:49:45.199959+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:50:02.750771+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:50:02.779301+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:50:05.079942+00:00", "quote", 7.86, 7.91]
["2026-09-23T13:50:05.822847+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:50:10.597060+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:50:15.606235+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:15.606289+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:15.606297+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:15.639552+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:20.911386+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:50:24.099698+00:00", "trade", 7.88, 132.0]
["2026-09-23T13:50:24.100167+00:00", "trade", 7.88, 132.0]
["2026-09-23T13:50:24.112166+00:00", "trade", 7.88, 132.0]
["2026-09-23T13:50:24.690375+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.873328+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.873367+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.873412+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.873624+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.873837+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:31.874265+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:50:35.373752+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:51:04.479373+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:15.171610+00:00", "trade", 7.8931, 34.0]
["2026-09-23T13:51:28.946575+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:28.946618+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:33.133975+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:38.920730+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:39.421455+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:39.421791+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:39.421886+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:39.421911+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:42.201268+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:49.427241+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:51:49.427243+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:51:49.427296+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:51:49.427296+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:49.427628+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:49.427790+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:51:58.445261+00:00", "trade", 7.88, 80.0]
["2026-09-23T13:52:00.044698+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:52:21.966594+00:00", "trade", 7.9021, 100.0]
["2026-09-23T13:52:35.014260+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:52:52.422216+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:52:52.426094+00:00", "trade", 7.9, 15.0]
["2026-09-23T13:52:56.097131+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:53:03.520400+00:00", "trade", 7.89, 110.0]
["2026-09-23T13:53:07.612120+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:53:07.612700+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:53:10.419661+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:53:24.884516+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:24.884602+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:24.884618+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:39.406241+00:00", "trade", 7.882, 8.0]
["2026-09-23T13:53:49.529955+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:53:49.530307+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:53:49.530367+00:00", "trade", 7.885, 5.0]
["2026-09-23T13:53:53.575640+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:53.575684+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:53.576470+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:53:58.519807+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:54:04.731591+00:00", "trade", 7.885, 70.0]
["2026-09-23T13:54:09.705125+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:09.705174+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:10.414857+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:10.415225+00:00", "trade", 7.885, 2.0]
["2026-09-23T13:54:13.185623+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:54:21.518324+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:54:21.518325+00:00", "trade", 7.87, 14.0]
["2026-09-23T13:54:21.518341+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:54:21.518343+00:00", "trade", 7.87, 8.0]
["2026-09-23T13:54:21.518343+00:00", "trade", 7.87, 71.0]
["2026-09-23T13:54:21.518352+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518354+00:00", "trade", 7.87, 34.0]
["2026-09-23T13:54:21.518356+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518380+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518394+00:00", "trade", 7.87, 4.0]
["2026-09-23T13:54:21.518405+00:00", "trade", 7.87, 966.0]
["2026-09-23T13:54:21.518406+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518410+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:54:21.518417+00:00", "trade", 7.87, 34.0]
["2026-09-23T13:54:21.518463+00:00", "trade", 7.87, 25.0]
["2026-09-23T13:54:21.518463+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:54:21.518472+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518499+00:00", "trade", 7.87, 9.0]
["2026-09-23T13:54:21.518506+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:54:21.518509+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:54:21.518511+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518640+00:00", "trade", 7.87, 66.0]
["2026-09-23T13:54:21.518642+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518650+00:00", "trade", 7.87, 12.0]
["2026-09-23T13:54:21.518650+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518749+00:00", "trade", 7.87, 24.0]
["2026-09-23T13:54:21.518769+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518777+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518781+00:00", "trade", 7.88, 55.0]
["2026-09-23T13:54:21.518818+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518824+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.518841+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:54:21.519122+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.519283+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.519456+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.520937+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:54:21.521504+00:00", "trade", 7.87, 30.0]
["2026-09-23T13:54:21.521562+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:54:21.521619+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:54:21.522116+00:00", "trade", 7.87, 20.0]
["2026-09-23T13:54:21.522771+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.522795+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.522802+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.529614+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:21.587304+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:54:21.587396+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:54:22.522914+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:54:23.339610+00:00", "trade", 7.878, 100.0]
["2026-09-23T13:54:24.877503+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:54:24.877504+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:54:24.877529+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877536+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877542+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877549+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877556+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877796+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.877823+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.878113+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.878192+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.878351+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:54:24.878426+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.881540+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.882545+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.893702+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.893963+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.894395+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.895353+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:54:24.979295+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:54:24.979708+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:54:25.609600+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:54:26.411829+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:54:33.298101+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:54:33.298766+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:55:10.160560+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:55:10.160608+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:55:11.117987+00:00", "trade", 7.8752, 100.0]
["2026-09-23T13:55:16.419166+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:55:16.439966+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:55:17.624281+00:00", "trade", 7.8999, 2000.0]
["2026-09-23T13:55:20.914035+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:55:23.190009+00:00", "trade", 7.86, 5.0]
["2026-09-23T13:55:25.378924+00:00", "trade", 7.9, 5.0]
["2026-09-23T13:55:29.145182+00:00", "trade", 7.8829, 25.0]
["2026-09-23T13:55:30.481313+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:55:35.504987+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:55:38.642819+00:00", "trade", 7.8996, 1.0]
["2026-09-23T13:55:44.405614+00:00", "trade", 7.8828, 2.0]
["2026-09-23T13:55:44.405938+00:00", "trade", 7.8828, 1.0]
["2026-09-23T13:55:51.660322+00:00", "trade", 7.8829, 27.0]
["2026-09-23T13:55:55.345355+00:00", "trade", 7.8851, 100.0]
["2026-09-23T13:55:59.798529+00:00", "trade", 7.88, 20.0]
["2026-09-23T13:56:07.244325+00:00", "trade", 7.8831, 11.0]
["2026-09-23T13:56:13.366386+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:56:13.370106+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:56:13.370110+00:00", "trade", 7.9, 4.0]
["2026-09-23T13:56:13.370110+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:56:13.370111+00:00", "trade", 7.9, 60.0]
["2026-09-23T13:56:13.370137+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:56:13.370151+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:56:13.370180+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:56:13.370211+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:56:13.370218+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:56:13.370243+00:00", "trade", 7.9, 11.0]
["2026-09-23T13:56:13.370267+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:56:13.370269+00:00", "trade", 7.9, 1000.0]
["2026-09-23T13:56:13.370269+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:56:13.370270+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:56:13.370497+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:13.370660+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:13.370704+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:13.370712+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:13.370721+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:13.370750+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:13.371063+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:13.371163+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:56:13.371216+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.371223+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.371466+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.371735+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.371826+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.372339+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.376876+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:13.382349+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.382350+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:56:13.382369+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.382377+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.382383+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.382397+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.382410+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.382926+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383024+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383054+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383066+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383155+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383439+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.383655+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.387404+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.394959+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:13.484355+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.484666+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.484695+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.485152+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.487025+00:00", "trade", 7.915, 12.0]
["2026-09-23T13:56:13.488050+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.570493+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.570771+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.571011+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:13.571513+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:15.654620+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:15.655090+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:56:19.001061+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:19.001110+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:19.001275+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:19.001688+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:19.024625+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:56:19.024685+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:56:19.024767+00:00", "trade", 7.92, 46.0]
["2026-09-23T13:56:19.025305+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:56:19.025932+00:00", "trade", 7.92, 13.0]
["2026-09-23T13:56:19.025990+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:56:19.026055+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:56:19.026905+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:56:19.026961+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:56:19.815811+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:19.816228+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:19.816244+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:19.816714+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:19.817161+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:21.253677+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:21.524055+00:00", "trade", 7.925, 2.0]
["2026-09-23T13:56:21.577256+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:56:22.325655+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:23.395734+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:28.341586+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:37.966863+00:00", "trade", 7.8878, 7.0]
["2026-09-23T13:56:39.990379+00:00", "trade", 7.925, 5.0]
["2026-09-23T13:56:39.990432+00:00", "trade", 7.925, 45.0]
["2026-09-23T13:56:40.368697+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:56:44.833582+00:00", "trade", 7.9105, 100.0]
["2026-09-23T13:56:45.585425+00:00", "trade", 7.9043, 1.0]
["2026-09-23T13:56:50.430882+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:50.431304+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:56:50.477793+00:00", "trade", 7.91, 1300.0]
["2026-09-23T13:56:50.477875+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:56:50.477909+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:50.477916+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:50.477930+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:56:50.477936+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:56:50.478132+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:56:50.478155+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:56:50.478159+00:00", "trade", 7.91, 55.0]
["2026-09-23T13:56:50.478160+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:50.478162+00:00", "trade", 7.91, 12.0]
["2026-09-23T13:56:50.478166+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:56:50.478167+00:00", "trade", 7.91, 70.0]
["2026-09-23T13:56:50.478382+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:50.478437+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:56:50.478546+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:56:50.478613+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:50.478886+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:50.479063+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:50.485041+00:00", "quote", 7.89, 7.92]
["2026-09-23T13:56:50.485058+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:50.485083+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:50.485084+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:56:50.485106+00:00", "trade", 7.9, 15.0]
["2026-09-23T13:56:50.485157+00:00", "trade", 7.9, 62.0]
["2026-09-23T13:56:50.485247+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:56:50.485257+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.485533+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.485568+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.485581+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.485751+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.485983+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.486201+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.486412+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.489204+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.493012+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.493225+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.494601+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.534785+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.542810+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.568589+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.571624+00:00", "trade", 7.91, 104.0]
["2026-09-23T13:56:50.572451+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:50.769277+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:51.358939+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:56:51.776382+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:56:57.589759+00:00", "trade", 7.9059, 1.0]
["2026-09-23T13:57:00.323161+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:57:18.963005+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:57:19.142584+00:00", "trade", 7.8986, 1.0]
["2026-09-23T13:57:21.530939+00:00", "trade", 7.9098, 7.0]
["2026-09-23T13:57:23.250314+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:23.250505+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:23.250683+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.250792+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.250847+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.251005+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.251031+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:23.251100+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.251111+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:57:23.251133+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:23.251688+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:23.257566+00:00", "trade", 7.89, 40.0]
["2026-09-23T13:57:23.259590+00:00", "trade", 7.89, 3.0]
["2026-09-23T13:57:23.259652+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:23.284361+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:23.284363+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:57:23.284365+00:00", "trade", 7.88, 11.0]
["2026-09-23T13:57:23.284392+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:23.284399+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:23.284441+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:23.284641+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:57:23.284763+00:00", "trade", 7.88, 29.0]
["2026-09-23T13:57:23.284770+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:57:23.284926+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:23.285075+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:57:23.285101+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:57:23.285231+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.285234+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.285333+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.285340+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.285547+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.285646+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.288408+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.289399+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.289893+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.289944+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.289986+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:57:23.290130+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:23.295079+00:00", "trade", 7.89, 16.0]
["2026-09-23T13:57:23.298860+00:00", "trade", 7.88, 6.0]
["2026-09-23T13:57:25.706926+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:30.240881+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:30.241330+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:31.489140+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:31.489397+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:31.489670+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:31.502681+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:31.503051+00:00", "quote", 7.85, 7.9]
["2026-09-23T13:57:31.503378+00:00", "quote", 7.85, 7.9]
["2026-09-23T13:57:31.503389+00:00", "quote", 7.85, 7.9]
["2026-09-23T13:57:42.135623+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:42.136122+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:42.136589+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:46.266243+00:00", "trade", 7.892, 4.0]
["2026-09-23T13:57:48.050841+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:49.096545+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:49.097033+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:57:57.377970+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:58:00.963025+00:00", "trade", 7.88, 32.0]
["2026-09-23T13:58:02.103707+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:02.104192+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:02.961696+00:00", "trade", 7.8655, 1.0]
["2026-09-23T13:58:03.316437+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:03.316932+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:03.317105+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:03.317587+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:18.325611+00:00", "trade", 7.9078, 8.0]
["2026-09-23T13:58:18.353252+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:18.520209+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:18.520727+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:21.523960+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:58:22.286142+00:00", "trade", 7.8905, 100.0]
["2026-09-23T13:58:22.480628+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:22.481130+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:22.481421+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:23.757646+00:00", "trade", 7.9023, 6.0]
["2026-09-23T13:58:24.899843+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:24.900318+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:24.900802+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:24.901199+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:58:24.902154+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:24.902870+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:24.903281+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.903542+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.903603+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:24.903675+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:24.904086+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:24.908971+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.910004+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.911201+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.912347+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.913317+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.914405+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:24.950921+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:25.606698+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:25.607191+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:26.018690+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:58:26.019393+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019483+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:26.019493+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019574+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019651+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019732+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019811+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.019821+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.020501+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.020546+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:26.020964+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:26.022103+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:26.023178+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:26.024283+00:00", "trade", 7.87, 13.0]
["2026-09-23T13:58:26.024490+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:58:26.210805+00:00", "trade", 7.8887, 10.0]
["2026-09-23T13:58:29.763643+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:58:29.764136+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:29.764197+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:29.764220+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:29.779569+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:31.167416+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:31.243284+00:00", "trade", 7.87, 1300.0]
["2026-09-23T13:58:33.385801+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:33.386344+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:33.386345+00:00", "trade", 7.88, 197.0]
["2026-09-23T13:58:33.386403+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:33.386416+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:33.386423+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:33.386428+00:00", "trade", 7.88, 4.0]
["2026-09-23T13:58:33.386430+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:33.386451+00:00", "trade", 7.88, 79.0]
["2026-09-23T13:58:33.386522+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:58:33.387044+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:33.388187+00:00", "trade", 7.88, 3.0]
["2026-09-23T13:58:33.388188+00:00", "trade", 7.88, 167.0]
["2026-09-23T13:58:33.388189+00:00", "trade", 7.88, 20.0]
["2026-09-23T13:58:33.388194+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.388514+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.388793+00:00", "trade", 7.88, 3.0]
["2026-09-23T13:58:33.388998+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.389098+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.389278+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.389397+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.389490+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:33.389774+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.389792+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.389829+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.389963+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.390050+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:58:33.390253+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.390281+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.391188+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:58:33.406576+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.586623+00:00", "quote", 7.86, 7.9]
["2026-09-23T13:58:33.971155+00:00", "trade", 7.8861, 17.0]
["2026-09-23T13:58:34.705741+00:00", "trade", 7.8731, 7.0]
["2026-09-23T13:58:48.841104+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:58:49.902916+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:58:51.524045+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:58:53.147812+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:58:53.147863+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:58:55.940694+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:58:55.941225+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:58:58.722644+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:58:58.726292+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:58:58.726316+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:58.726344+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:58:58.726577+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:58:58.726579+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726745+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726756+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726850+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:58:58.726852+00:00", "trade", 7.87, 70.0]
["2026-09-23T13:58:58.726852+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:58:58.726866+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726872+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726880+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.726953+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.727181+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.727193+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.727236+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.727258+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:58.730920+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:58:59.785735+00:00", "trade", 7.8728, 6.0]
["2026-09-23T13:59:02.415360+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:02.415435+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.415514+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.415714+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:02.415836+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.416188+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:02.416288+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.416686+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:02.416739+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.417146+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.417224+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.417624+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.426809+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.427270+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.449330+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:59:02.450119+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:02.979825+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:08.745863+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:13.948110+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:59:14.075166+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:59:16.140421+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.140469+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.145184+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:59:16.145276+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145290+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145367+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:59:16.145567+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145616+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145712+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145761+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.145846+00:00", "trade", 7.87, 5.0]
["2026-09-23T13:59:16.145855+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.146106+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.146109+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.146162+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.146173+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:59:16.146191+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.146316+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.146791+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.146806+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.147271+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:16.183268+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:17.775310+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:19.605860+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:26.080130+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:26.080621+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:30.895706+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:38.647278+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:40.410007+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:59:42.161302+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:59:47.215413+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:48.488522+00:00", "trade", 7.8716, 4.0]
["2026-09-23T13:59:49.125990+00:00", "trade", 7.8885, 2.0]
["2026-09-23T13:59:50.011881+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:50.042630+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:59:50.340049+00:00", "trade", 7.875, 3.0]
["2026-09-23T13:59:50.340488+00:00", "trade", 7.875, 12.0]
["2026-09-23T13:59:51.280596+00:00", "quote", 7.86, 7.89]
["2026-09-23T13:59:57.942787+00:00", "trade", 7.8728, 18.0]
["2026-09-23T13:59:59.139593+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:59:59.980597+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:00:00.029874+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:00:00.477410+00:00", "trade", 7.8615, 19.0]
["2026-09-23T14:00:02.301015+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:00:02.301553+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.301719+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.301721+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.301756+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.302043+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.302263+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.302393+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.303021+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.363769+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:00:02.363770+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.363773+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.363797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363804+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363811+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363825+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363840+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363853+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363883+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363889+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363908+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.363923+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:00:02.363946+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.364050+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:00:02.364058+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:00:02.364079+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:00:02.364079+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:00:02.364104+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:00:02.364120+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:00:02.364258+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.364259+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:00:02.364260+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:00:02.364261+00:00", "trade", 7.86, 79.0]
["2026-09-23T14:00:02.364266+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:00:02.364280+00:00", "trade", 7.86, 1000.0]
["2026-09-23T14:00:02.364291+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364298+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:00:02.364298+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364310+00:00", "trade", 7.86, 182.0]
["2026-09-23T14:00:02.364364+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364371+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364401+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364489+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:00:02.364490+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364530+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364538+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.364549+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:00:02.364563+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.364564+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.364582+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.364606+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.364634+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.364649+00:00", "trade", 7.86, 52.0]
["2026-09-23T14:00:02.364657+00:00", "trade", 7.86, 48.0]
["2026-09-23T14:00:02.364900+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.365156+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.365193+00:00", "trade", 7.86, 31.0]
["2026-09-23T14:00:02.365203+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.365243+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.365522+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.365765+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.368682+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.369309+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.370416+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380423+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:00:02.380493+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380506+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380542+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380557+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380563+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:00:02.380579+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:00:02.380580+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.380601+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:02.380630+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.380667+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.380695+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.380952+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.380989+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.381379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.390931+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.391425+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:02.430289+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:00:02.463875+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:00:02.464473+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:02.464591+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:02.464951+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:02.470930+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:03.138243+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:00:03.138290+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138324+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138332+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138492+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138504+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138602+00:00", "trade", 7.86, 82.0]
["2026-09-23T14:00:03.138683+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138698+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138706+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138786+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:00:03.138900+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.138969+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:00:03.139505+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.139626+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.142811+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.142837+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.145413+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.145463+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.151338+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.154094+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.154123+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.154835+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.165823+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.922559+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.923139+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:03.923308+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:05.106469+00:00", "trade", 7.8603, 2.0]
["2026-09-23T14:00:06.066848+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:00:06.216554+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:00:08.038189+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:00:09.686003+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686011+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686029+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686212+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686219+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686301+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686401+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686528+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686625+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:09.686638+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.207256+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.207566+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:10.208013+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:10.208022+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:10.208063+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.208356+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.208407+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.208817+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.209113+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:10.209120+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:12.083944+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:12.083963+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:12.563330+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:14.381448+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:15.221153+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:20.910368+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:00:22.104355+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.104380+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.104745+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.104756+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.104926+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.105348+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.109924+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.160667+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.161026+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:22.161072+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:24.020496+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:24.020737+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:24.021502+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:24.022025+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:26.584541+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:00:26.585117+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.620402+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621570+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621602+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621669+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621677+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621719+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.621783+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.622213+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.622664+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:27.623987+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:28.790374+00:00", "trade", 7.87, 80.0]
["2026-09-23T14:00:28.790376+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:00:28.790382+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:00:28.790395+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790402+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790424+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790430+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790437+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790444+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790451+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790458+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790471+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790483+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:00:28.790485+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:00:28.790513+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:00:28.790535+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:00:28.790687+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:00:28.790805+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:00:28.790895+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:00:28.790906+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:00:28.790926+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:00:28.790968+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.791160+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.791402+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.791479+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.794346+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.794780+00:00", "trade", 7.88, 38.0]
["2026-09-23T14:00:28.794799+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.796023+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.796774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.820445+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:28.850401+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:29.030772+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:30.560689+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:31.047543+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:34.818231+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:00:34.825577+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:00:39.165032+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:39.725795+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:00:39.725806+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:00:39.845558+00:00", "trade", 7.8647, 2.0]
["2026-09-23T14:00:39.846237+00:00", "trade", 7.8647, 1.0]
["2026-09-23T14:00:39.849250+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:00:39.857706+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:00:41.561751+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:00:44.105701+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106157+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106208+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106215+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106450+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106495+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106502+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:48.106975+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:00:50.734778+00:00", "trade", 7.881, 23.0]
["2026-09-23T14:00:54.106762+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:01.270010+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:01:01.270151+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:01:01.320841+00:00", "trade", 7.88, 52.0]
["2026-09-23T14:01:19.040111+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040147+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040378+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040511+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040525+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040567+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.040673+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:01:19.040764+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:01:19.041727+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:01:19.041753+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:01:19.041862+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.041897+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.042105+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.101192+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:01:19.112703+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.113154+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:19.728585+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:21.551239+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:25.506620+00:00", "trade", 7.8758, 1.0]
["2026-09-23T14:01:25.507431+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:25.507458+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:25.507989+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:25.508047+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:25.604631+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:27.567638+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:01:32.972819+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:01:32.977806+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:01:32.978046+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:01:32.978063+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:01:32.978082+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:01:32.978084+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:01:32.978118+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:01:32.978217+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:01:32.978286+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:01:32.978304+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978423+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:01:32.978506+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:01:32.978507+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:01:32.978553+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978558+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978585+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978599+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:01:32.978599+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978605+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978625+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:01:32.978715+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978765+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.978846+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.979414+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.979519+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:32.979540+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:01:32.979558+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:32.979659+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:32.979666+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:32.979814+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:32.981219+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:01:32.983462+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008052+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008055+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:01:33.008185+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008396+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008489+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008683+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.008989+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.009022+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.009192+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.009335+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.010277+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.012555+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.012621+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.045346+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.077928+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.077968+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.079006+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.079090+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.079681+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.088273+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.146612+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.146686+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:33.147551+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.001326+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001337+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001699+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001788+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001837+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001932+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.001952+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.002329+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.002353+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:01:34.333442+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.333470+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.333496+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.333761+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.333905+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:34.334518+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.334976+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.334992+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.335114+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.335450+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:34.380423+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.065922+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.066230+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.066331+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.066447+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.066472+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.067191+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.067232+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.067347+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.067564+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.068783+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.069051+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.069234+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.109036+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:35.198291+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.477655+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.478073+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:36.640517+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:36.641186+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:36.641222+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.641560+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.641744+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.641787+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.642221+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.642313+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.642705+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.642772+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.643191+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.643232+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.643675+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.643710+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.644157+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.644170+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.644643+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.644654+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.645127+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.645129+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.645137+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.645151+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.645609+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.700051+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.700063+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.700346+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:36.701096+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.701599+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.701641+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.702072+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.702116+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.702582+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.702602+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.703096+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.703103+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.703570+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.703582+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.704059+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.704070+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.704546+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.704554+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.704561+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.705032+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.714301+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959537+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959553+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959803+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959846+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959892+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.959920+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.960440+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:36.960892+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:37.005350+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:38.081333+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.093907+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.094606+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.101241+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.164998+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:01:39.165687+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.165696+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.166119+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:39.166877+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.167389+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.167435+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.167890+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.167898+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.168363+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.168373+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.168379+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.168848+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:39.189693+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:46.625765+00:00", "trade", 7.8789, 1.0]
["2026-09-23T14:01:47.356965+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.356994+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.357401+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:47.357499+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:47.357728+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.357913+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.358035+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.358082+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.359184+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:47.453611+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.822690+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.823573+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:48.824107+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.824597+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.824604+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.825074+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.825083+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.825561+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.825572+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.826050+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.826059+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.826534+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.826545+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.827041+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.827496+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.827530+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.827957+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828020+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828356+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828432+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828901+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828911+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.828938+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.829168+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.829320+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.829806+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.829831+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.830055+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:48.869644+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:49.049562+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:49.745719+00:00", "trade", 7.8652, 8.0]
["2026-09-23T14:01:49.885487+00:00", "trade", 7.8785, 1.0]
["2026-09-23T14:01:50.601400+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.601421+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.601429+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.601909+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:50.602004+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:50.602671+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.602691+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.602704+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.603455+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.604935+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:50.605525+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.164008+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:51.164509+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.164996+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.165010+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.165480+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.165490+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.165965+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.166000+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.166455+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.166465+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.166944+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.166957+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.167435+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.167449+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.167922+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.167932+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.167939+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.168407+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:51.202752+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:54.626851+00:00", "trade", 7.8569, 295.0]
["2026-09-23T14:01:54.829515+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.594759+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.595153+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:55.595462+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:55.595645+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.595657+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.596122+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.621815+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:55.622255+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.460671+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:01:56.461631+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.462119+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.462147+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.462599+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.462616+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:01:56.464489+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:00.021719+00:00", "trade", 7.8645, 1.0]
["2026-09-23T14:02:00.032145+00:00", "trade", 7.8645, 18.0]
["2026-09-23T14:02:00.032189+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.111580+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.111696+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.112704+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.341073+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.341585+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:08.342039+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:09.164860+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:02:16.738700+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.739119+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:16.739459+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.739616+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.740124+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.788930+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.789339+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:16.790085+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790094+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790444+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790454+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790703+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790710+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790842+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.790889+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.791364+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.791374+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.791817+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:16.828577+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:19.922763+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:19.923094+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:19.923447+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:19.923455+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:19.924303+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:19.924754+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139494+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139520+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139588+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139637+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139644+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139686+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.139720+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.139994+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140001+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140016+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140030+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140086+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140088+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:02:21.140090+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:02:21.140090+00:00", "trade", 7.85, 14.0]
["2026-09-23T14:02:21.140104+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:02:21.140111+00:00", "trade", 7.85, 34.0]
["2026-09-23T14:02:21.140138+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140161+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:21.140228+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:02:21.140307+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:21.140314+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:21.140356+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140415+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.140570+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140649+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140652+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140809+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140875+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.140949+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.141203+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.141228+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:02:21.143693+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.143718+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.143721+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.143722+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.143726+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.143730+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.143732+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:02:21.143750+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.143772+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.143810+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.143832+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.143858+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.143879+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:02:21.143887+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.143954+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.143962+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.144007+00:00", "trade", 7.85, 49.0]
["2026-09-23T14:02:21.144069+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144078+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144097+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:02:21.144112+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144135+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144222+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144328+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144366+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144385+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.144390+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.144421+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.144421+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.144435+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.144460+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144516+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.144538+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:02:21.144731+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.144991+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.145039+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.145158+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:02:21.145167+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:02:21.145344+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.145571+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.150418+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.150472+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.150913+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.151212+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.151425+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.151442+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.151890+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.152214+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.152379+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.152648+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.152842+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.152856+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.153093+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.153170+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.153171+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.153332+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.153564+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.153800+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.154122+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.154295+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.154320+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.154762+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.155091+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.155222+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.155518+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.155530+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.155572+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.155689+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:21.156051+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:21.181439+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:02:21.189512+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:02:21.241405+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:21.700025+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:02:22.140935+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:22.140976+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:02:30.887347+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887355+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887374+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:02:30.887376+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887407+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887547+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887554+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887561+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:02:30.887569+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:30.887635+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:30.887650+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:02:30.890317+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:02:30.891676+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:30.895667+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:30.895675+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:30.897599+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.887521+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.887545+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:02:31.887835+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.887860+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.887962+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:02:31.888111+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.888381+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.888540+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.888581+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.888625+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.888911+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.889093+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.889137+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.889166+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.889378+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:31.889582+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.889648+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.889664+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.925003+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.925378+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.925406+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.925433+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:31.925998+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.020220+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.040486+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.040514+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.040805+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.040853+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.041055+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.041225+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041244+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041301+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041520+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.041690+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041742+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041749+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.041764+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.042157+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.042482+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.042646+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.042686+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.043112+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.043418+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.043618+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.043865+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.044080+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.044107+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.044306+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.044400+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.044414+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.044567+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.044774+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.045032+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.045360+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.045543+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.045560+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.046008+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.046337+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.046477+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.046518+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.046753+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.046786+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.046944+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047025+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047081+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047268+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.047489+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047541+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047548+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.047562+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.047950+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.048285+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.048435+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.048488+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.048899+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.049228+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.049395+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.049654+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.049857+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.049889+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.050095+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.050185+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.050359+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.050561+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.050827+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.051150+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.051311+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.051333+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.051778+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052101+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.052246+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052297+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052526+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052549+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.052708+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052802+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.052846+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.053037+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.053285+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.053338+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.053346+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.053359+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.053749+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.054081+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.054232+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.054288+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.054704+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.055016+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.055219+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.055458+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.055680+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.055711+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.055898+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.056016+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.056166+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.056367+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.056631+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.056957+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.057120+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.057138+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.057585+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.057911+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.058073+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058125+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058345+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058360+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.058534+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058620+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058655+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.058844+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.059086+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.059118+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.059150+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.059166+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.059549+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.059855+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.060032+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.060100+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.060504+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.060824+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.061019+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.061256+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.061485+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.061516+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.061699+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.061817+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.061969+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.062169+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.062436+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.062769+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.062968+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.063014+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.063433+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.063751+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.063900+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.063954+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.063967+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.064205+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.064400+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.064470+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.064478+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.064697+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.064954+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065002+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065018+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065145+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.065422+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065536+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065543+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.065744+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.066002+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066055+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066062+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066193+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.066465+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066554+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066562+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.066795+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.067014+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067095+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067209+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067244+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.067481+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067608+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067615+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.067809+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.068065+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068126+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068134+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068254+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.068529+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068652+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068659+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.068854+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.069109+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069162+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069169+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069304+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.069577+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069677+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069684+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.069903+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.070159+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.070372+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.070629+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:02:33.070955+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.754818+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.754845+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:33.829435+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:36.530091+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:39.164814+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:02:40.054045+00:00", "trade", 7.85, 250.0]
["2026-09-23T14:02:40.054090+00:00", "trade", 7.85, 250.0]
["2026-09-23T14:02:42.191905+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:46.930436+00:00", "trade", 7.8659, 10.0]
["2026-09-23T14:02:47.972532+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:48.102646+00:00", "trade", 7.855, 3.0]
["2026-09-23T14:02:52.737736+00:00", "trade", 7.85, 231.0]
["2026-09-23T14:02:52.738025+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:02:52.739934+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:03:04.297717+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:03:08.005697+00:00", "trade", 7.8503, 1.0]
["2026-09-23T14:03:14.112086+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:03:14.114356+00:00", "trade", 7.8549, 100.0]
["2026-09-23T14:03:14.114980+00:00", "trade", 7.8401, 6.0]
["2026-09-23T14:03:14.115853+00:00", "trade", 7.8401, 300.0]
["2026-09-23T14:03:14.115914+00:00", "trade", 7.84, 1001.0]
["2026-09-23T14:03:14.115921+00:00", "trade", 7.84, 1278.0]
["2026-09-23T14:03:14.115940+00:00", "trade", 7.84, 721.0]
["2026-09-23T14:03:14.115958+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:03:14.115968+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:03:14.115970+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:03:14.115988+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:03:14.116030+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:03:14.116037+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:03:14.116043+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:03:14.116051+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:03:14.116059+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:03:14.116065+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:03:14.116175+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:03:14.116200+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:03:14.116205+00:00", "trade", 7.84, 6.0]
["2026-09-23T14:03:14.116208+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:03:14.116209+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:03:14.116211+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:03:14.116376+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:03:14.116473+00:00", "trade", 7.84, 6.0]
["2026-09-23T14:03:14.116489+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:03:14.116535+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:03:14.116570+00:00", "trade", 7.87, 3416.0]
["2026-09-23T14:03:14.116585+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116609+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116626+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116634+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116805+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116826+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.116934+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:03:14.117055+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.117229+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.117308+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.117539+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.117709+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.117719+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.117743+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.117754+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.117791+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.117798+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118032+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118165+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.118172+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.118216+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.118258+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118490+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118628+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118944+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:03:14.118970+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.118981+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.119463+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.119470+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.120246+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.120261+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:14.120337+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.120711+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.120796+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.120805+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.120813+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.121249+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.121269+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.121759+00:00", "trade", 7.835, 9.0]
["2026-09-23T14:03:14.124541+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:03:14.126866+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.519852+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:03:14.519874+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:03:14.519874+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:03:14.519876+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:03:14.519895+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:03:14.519992+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:03:14.520097+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.520582+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.520737+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.521304+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.536787+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.537244+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:14.560691+00:00", "trade", 7.835, 8.0]
["2026-09-23T14:03:14.561061+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.116055+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.116476+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.117175+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.117217+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.158995+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.357518+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:15.850682+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:16.946987+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:16.947016+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:16.947453+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:16.947526+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:16.948421+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:18.057077+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:18.061170+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:19.660319+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:21.366862+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:23.624094+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:03:25.815316+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:25.816207+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:25.857288+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:25.984192+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:25.985310+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:25.985328+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:26.041496+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:26.051631+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:26.052099+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:26.425651+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:03:27.902059+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:27.902524+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:28.020655+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:29.858552+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:03:35.439649+00:00", "trade", 7.85, 12.0]
["2026-09-23T14:03:35.439657+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:35.439723+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:35.439750+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:35.439823+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:36.736834+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:39.834890+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:40.568087+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:03:40.568563+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.640626+00:00", "trade", 7.85, 1795.0]
["2026-09-23T14:03:43.640667+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:03:43.640723+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:03:43.640752+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.641070+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:03:43.643604+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:03:43.695499+00:00", "trade", 7.832, 8.0]
["2026-09-23T14:03:43.751301+00:00", "trade", 7.835, 1400.0]
["2026-09-23T14:03:43.757483+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.757806+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.827277+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.827469+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:43.827517+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:03:53.678817+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:53.679168+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:53.679215+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:55.399936+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:03:55.400288+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:55.400348+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:55.480806+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:03:57.565828+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:05.901152+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:05.901199+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.533322+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.533502+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.534094+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.534136+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.584490+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.585009+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.585517+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.585565+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:07.586518+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:08.551934+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.020697+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.020744+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.445701+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.755314+00:00", "trade", 7.8201, 926.0]
["2026-09-23T14:04:12.755900+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.756553+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.756563+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:12.757490+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:04:12.971189+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:04:18.660791+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:19.412354+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:04:21.580665+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:04:22.152948+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:04:29.851571+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:04:31.703377+00:00", "trade", 7.8214, 7.0]
["2026-09-23T14:04:31.704099+00:00", "trade", 7.8379, 1.0]
["2026-09-23T14:04:31.705127+00:00", "trade", 7.8479, 4.0]
["2026-09-23T14:04:31.706290+00:00", "trade", 7.8481, 9.0]
["2026-09-23T14:04:31.710947+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:31.759692+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:36.050133+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:04:39.221648+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:04:46.447007+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:04:49.801762+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:04:49.832169+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:04.829812+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:04.999366+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:09.164718+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:09.165692+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:10.706116+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:05:14.482027+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:05:14.482124+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:20.913038+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:05:31.714816+00:00", "trade", 7.8351, 11.0]
["2026-09-23T14:05:31.715629+00:00", "trade", 7.8351, 2.0]
["2026-09-23T14:05:31.716536+00:00", "trade", 7.8351, 2.0]
["2026-09-23T14:05:31.717225+00:00", "trade", 7.8351, 1.0]
["2026-09-23T14:05:31.722012+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:05:31.722030+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:05:31.722096+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:05:37.164984+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:05:37.169920+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:05:39.225520+00:00", "trade", 7.8323, 2.0]
["2026-09-23T14:05:41.021989+00:00", "trade", 7.83, 106.0]
["2026-09-23T14:05:42.090328+00:00", "trade", 7.8306, 1.0]
["2026-09-23T14:05:48.883394+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:05:48.895767+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:05:48.896468+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:05:58.313453+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:10.333199+00:00", "trade", 7.8477, 50.0]
["2026-09-23T14:06:10.342343+00:00", "trade", 7.825, 6.0]
["2026-09-23T14:06:19.035534+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:06:19.036389+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:20.889974+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:06:20.889975+00:00", "trade", 7.82, 177.0]
["2026-09-23T14:06:20.889975+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:20.890028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:20.890049+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:20.890526+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:20.894488+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:20.894791+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:06:20.894972+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:20.896110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:32.245901+00:00", "trade", 7.8239, 15.0]
["2026-09-23T14:06:33.669052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:33.672067+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:33.672174+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:06:37.170053+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:43.166849+00:00", "trade", 7.8233, 2.0]
["2026-09-23T14:06:47.723102+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:06:58.302641+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:58.302694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:01.119553+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:02.252191+00:00", "trade", 7.823, 2.0]
["2026-09-23T14:07:03.102041+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:05.578635+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:07:05.578636+00:00", "trade", 7.82, 77.0]
["2026-09-23T14:07:05.579193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:05.579235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:05.579242+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:05.579746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:05.701991+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.089521+00:00", "trade", 7.8534, 16.0]
["2026-09-23T14:07:14.046344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.053375+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:14.053436+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:07:14.054038+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:07:14.054731+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:07:14.054788+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:07:14.062305+00:00", "trade", 7.82, 799.0]
["2026-09-23T14:07:14.062615+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.062678+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.062688+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.062697+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.062736+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:07:14.062747+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.062962+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.063044+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:07:14.063055+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:07:14.063085+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.063112+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:07:14.063121+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.063229+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:14.063358+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.063430+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.063459+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:07:14.065067+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.065126+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.067134+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:14.067508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.067577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.070368+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.071029+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:14.080568+00:00", "trade", 7.83, 160.0]
["2026-09-23T14:07:14.080569+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:14.080569+00:00", "trade", 7.83, 39.0]
["2026-09-23T14:07:14.080598+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:07:14.080619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.080626+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:14.080820+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:14.080827+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081069+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081086+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081170+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081182+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081290+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081302+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081368+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081505+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081512+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.081514+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.082701+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.103373+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:07:14.103843+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:07:14.103856+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:07:14.103871+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:07:14.103947+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.104847+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.104914+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.104927+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.105404+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.105876+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.124331+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129582+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:07:14.129583+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:14.129585+00:00", "trade", 7.84, 29.0]
["2026-09-23T14:07:14.129632+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129638+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129659+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129662+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:07:14.129665+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129668+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:07:14.129670+00:00", "trade", 7.84, 56.0]
["2026-09-23T14:07:14.129670+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129687+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129700+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129707+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129728+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:14.129735+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:14.129770+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:14.129879+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:14.129962+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:07:14.129977+00:00", "trade", 7.84, 6.0]
["2026-09-23T14:07:14.129978+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:14.129978+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.129981+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.129995+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130002+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130042+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130151+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130190+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130199+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130228+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130303+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:14.130348+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130376+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130442+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130530+00:00", "trade", 7.85, 4.0]
["2026-09-23T14:07:14.130573+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130678+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130704+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130732+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130784+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:14.130854+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:14.130892+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:14.130936+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:14.131020+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131047+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131109+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131133+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131251+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131261+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131278+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131337+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:14.131476+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131629+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131798+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.131950+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.132197+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.132519+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.132945+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.133027+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.133080+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.133511+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.133532+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.133983+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.134146+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.134447+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.134483+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.134622+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.134679+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.135290+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.135323+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135336+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135387+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.135433+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135461+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135768+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135775+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.135801+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.136254+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.144338+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.149529+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.181391+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.181523+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.181711+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:07:14.181795+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.181820+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.182071+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.182094+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.182412+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.182427+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.182467+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.183426+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.189233+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.189540+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:07:14.189570+00:00", "trade", 7.86, 275.0]
["2026-09-23T14:07:14.189577+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.189584+00:00", "trade", 7.86, 150.0]
["2026-09-23T14:07:14.189962+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:07:14.190204+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.190226+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:07:14.190247+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.190262+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.190817+00:00", "trade", 7.86, 29.0]
["2026-09-23T14:07:14.204225+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.215895+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.216010+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.255081+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:07:14.255451+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.636040+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.636163+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.636955+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:14.892496+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:15.080335+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:15.080421+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:15.080459+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:15.080871+00:00", "trade", 7.86, 125.0]
["2026-09-23T14:07:15.081270+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:15.491167+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.084882+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.136554+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.136982+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:16.137461+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.236543+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.236941+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:16.237474+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:16.237491+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:16.237757+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.335423+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:16.441843+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:07:17.706928+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:07:17.707237+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:17.707349+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:17.707805+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:17.707831+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:17.709820+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:07:17.736584+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:17.737866+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:07:17.737903+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:07:17.737904+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:07:17.737923+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737931+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737945+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737966+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737973+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737987+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737993+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.737999+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.738006+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.738190+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:07:17.738196+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:07:17.738212+00:00", "trade", 7.86, 13.0]
["2026-09-23T14:07:17.738279+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738299+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738333+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738353+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738365+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738372+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738390+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738392+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:07:17.738397+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738404+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738482+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738488+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:07:17.738504+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738559+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:17.738662+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:17.739822+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.740152+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.740223+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.740670+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.740912+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.741670+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:07:17.742681+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.743635+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.743695+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.744832+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:07:17.784178+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:07:17.786456+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:07:17.837416+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:17.887792+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:17.888261+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:17.939174+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:20.861811+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:25.469320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:25.469368+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:07:25.469468+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:25.469826+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:25.469935+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:25.469941+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:25.469960+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:25.470430+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:28.524109+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:28.524508+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:28.524601+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:28.525006+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:28.547659+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:29.824335+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:35.136156+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:37.169983+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:07:37.672162+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:38.953706+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:40.786955+00:00", "trade", 7.8317, 1.0]
["2026-09-23T14:07:40.787745+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:40.787808+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:07:52.103202+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:03.193208+00:00", "trade", 7.8417, 21.0]
["2026-09-23T14:08:07.217289+00:00", "trade", 7.8307, 6.0]
["2026-09-23T14:08:07.217442+00:00", "trade", 7.8307, 2.0]
["2026-09-23T14:08:10.305212+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.160660+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.521821+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.533430+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.534289+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.535247+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.535268+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:14.894438+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:28.285998+00:00", "trade", 7.8487, 30.0]
["2026-09-23T14:08:30.563911+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.441733+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:31.441865+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:08:31.442083+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:31.442248+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:31.442282+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.442759+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.442796+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.442812+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443237+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443260+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443309+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443324+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443738+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443763+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443794+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.443812+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444214+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444230+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444300+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444672+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444722+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444741+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.444772+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445135+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445207+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445226+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445256+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445601+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.445704+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:31.716667+00:00", "trade", 7.8306, 1.0]
["2026-09-23T14:08:37.175062+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:08:37.842761+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:37.844518+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:37.844605+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:37.845049+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.049129+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:40.049647+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:40.049654+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:40.049714+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.050227+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.050243+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.050649+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.050782+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.050917+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.051159+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.051179+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:40.051188+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:41.725661+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:41.726642+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:41.726717+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.115795+00:00", "trade", 7.86, 700.0]
["2026-09-23T14:08:42.116252+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:42.116755+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:08:42.116801+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117256+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117318+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117334+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117739+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117762+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117805+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.117816+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118218+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118231+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118335+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118665+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118704+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118719+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.118813+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119132+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119229+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119256+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119292+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119595+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119707+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119726+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.119768+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.120056+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:08:42.120213+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:09:04.193365+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:09:10.903376+00:00", "trade", 7.85, 450.0]
["2026-09-23T14:09:10.904158+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:09:10.904756+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:09:11.195205+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:09:11.261329+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261342+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261360+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261365+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:09:11.261370+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:09:11.261372+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:09:11.261378+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:09:11.261394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261435+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261448+00:00", "trade", 7.85, 8.0]
["2026-09-23T14:09:11.261468+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:09:11.261475+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:09:11.261479+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:09:11.261496+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.261513+00:00", "trade", 7.85, 7.0]
["2026-09-23T14:09:11.261640+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:09:11.261677+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:09:11.261713+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:09:11.261714+00:00", "trade", 7.85, 4.0]
["2026-09-23T14:09:11.261820+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.261885+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.261890+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.262064+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262153+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.262230+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262245+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262251+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262280+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262300+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262367+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.262433+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.262654+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.269431+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:09:11.270011+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.270200+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.310631+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.311125+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:11.317237+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.317676+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.317693+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.333092+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:11.333156+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.147516+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.302117+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.303057+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.303299+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.303309+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.402532+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.403028+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.403539+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.403553+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.403593+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.403989+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.403996+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.404036+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.404046+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.404203+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.404542+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.404560+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405009+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.405347+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405473+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.405542+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.405629+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.405658+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405696+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405713+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405799+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.405938+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.405993+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.406001+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.406036+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.406109+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.406249+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406437+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406456+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406522+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.406539+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406561+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406700+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.406989+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.407314+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407444+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407451+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407470+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.407502+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407522+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407763+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.407935+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.408264+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408428+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408436+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408456+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.408473+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408494+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408513+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.408719+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408836+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.408920+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.408994+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.409184+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.409248+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409374+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409477+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409498+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.409532+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409556+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409696+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.409965+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.410268+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410422+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410437+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410458+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.410481+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410502+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410769+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.410925+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.410963+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.410969+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.411274+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.411443+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.411478+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.411911+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.412216+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.412395+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.412693+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.412863+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.413182+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.413365+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.413383+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.413827+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.414160+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.414311+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.414568+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.414678+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.414774+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.414861+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415076+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.415266+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415321+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415379+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415535+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.415776+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415821+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.415875+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.416083+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.416306+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.416393+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.416767+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.417100+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.417271+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.417335+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.417731+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.418048+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.418059+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.418235+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.418265+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.418433+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.418701+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.418915+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.418940+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.419024+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.419208+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.419225+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.419532+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.419676+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.419995+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.420179+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.420202+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.420382+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.420644+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421117+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421135+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421329+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421441+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.421590+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421607+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.421655+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.421672+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.422056+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.422377+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.422563+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.422808+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.423028+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.423369+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.423523+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.423539+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.423985+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.424312+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.424491+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.424698+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.424962+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.425277+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.425469+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.425487+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.425937+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.426260+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.426423+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.426687+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.426884+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.427210+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.427388+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.427441+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.427851+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.428176+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.428337+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.428493+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.428496+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.428797+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429127+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.429277+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429319+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429326+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429576+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.429688+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.429764+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429823+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.429830+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430062+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.430223+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.430287+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430337+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430344+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430512+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.430654+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.430747+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430841+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.430847+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.431085+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.431359+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.431500+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.431822+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.432142+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.432303+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.432320+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.432767+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:12.433091+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.495968+00:00", "trade", 7.8558, 500.0]
["2026-09-23T14:09:12.496144+00:00", "trade", 7.8559, 450.0]
["2026-09-23T14:09:12.496179+00:00", "trade", 7.8557, 3000.0]
["2026-09-23T14:09:12.496606+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.497605+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:09:12.497837+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:09:12.498462+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.498483+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:12.511980+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:09:13.397591+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.397619+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.397878+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.397902+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:13.398087+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:13.398314+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:13.398323+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:13.398345+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.398584+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.398621+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:13.398814+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.399023+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.399082+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.399101+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:13.399139+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.497583+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.497612+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498067+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498588+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498611+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498767+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498778+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498932+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:14.498998+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.499369+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.499452+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.499461+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.698772+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:14.699226+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.597594+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.597622+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.597880+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.597903+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.598075+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.598368+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.598589+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.598605+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.598772+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.598834+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.599162+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.599362+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.599377+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.599828+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.600157+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.600313+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.600589+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.600780+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.601104+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.601280+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.601295+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.601744+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.602075+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.602250+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.602499+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.602715+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.603040+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.603218+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.603252+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.603706+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.603996+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.604202+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.604462+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.604669+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.604986+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.605157+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.605174+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.605621+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.605948+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.606108+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.606380+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.606578+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.606895+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.607078+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.607134+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:09:15.607544+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.608055+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.608289+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.608540+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.608753+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.609020+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.609218+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.609510+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.609691+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.610030+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.610165+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.610525+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.610678+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.611015+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.611140+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.611498+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.611606+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.611985+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.612067+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.612474+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.612528+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.612960+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.612992+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.613443+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.613457+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.613939+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.613955+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.614426+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.614442+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.615397+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.615405+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.615882+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.615899+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.616369+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.616385+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.616860+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.616875+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.617342+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.617357+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.617836+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.617846+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.618327+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.618343+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:15.618843+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:16.398878+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:21.741595+00:00", "trade", 7.8539, 2.0]
["2026-09-23T14:09:21.741634+00:00", "trade", 7.8539, 2.0]
["2026-09-23T14:09:27.056574+00:00", "trade", 7.8401, 7.0]
["2026-09-23T14:09:32.186075+00:00", "trade", 7.8539, 2.0]
["2026-09-23T14:09:35.742104+00:00", "trade", 7.8539, 2.0]
["2026-09-23T14:09:36.725653+00:00", "trade", 7.8423, 7.0]
["2026-09-23T14:09:37.169920+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:09:43.236972+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237038+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237129+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237187+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237354+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237643+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.237813+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.238129+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.238895+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.239063+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.243988+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:09:43.244759+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.245795+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:09:43.268935+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.269328+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.269847+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.270300+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.898891+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.899291+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:43.899722+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:09:43.899746+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:09:46.007555+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:46.439294+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:47.017412+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:09:49.125632+00:00", "trade", 7.8432, 8.0]
["2026-09-23T14:09:49.308808+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:50.160458+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:09:50.930304+00:00", "trade", 7.8478, 5.0]
["2026-09-23T14:09:52.015671+00:00", "trade", 7.85, 299.0]
["2026-09-23T14:09:52.839967+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:52.987017+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:09:54.318972+00:00", "trade", 7.8538, 3.0]
["2026-09-23T14:09:54.319010+00:00", "trade", 7.8538, 1.0]
["2026-09-23T14:10:02.091958+00:00", "trade", 7.85, 600.0]
["2026-09-23T14:10:03.235025+00:00", "trade", 7.8448, 1.0]
["2026-09-23T14:10:03.496287+00:00", "trade", 7.85, 471.0]
["2026-09-23T14:10:03.498344+00:00", "trade", 7.85, 2365.0]
["2026-09-23T14:10:03.504621+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:10:03.505188+00:00", "trade", 7.85, 628.0]
["2026-09-23T14:10:03.661213+00:00", "trade", 7.8456, 3.0]
["2026-09-23T14:10:03.665180+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:10:03.665194+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665203+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665224+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665231+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665237+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665244+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665251+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665272+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665532+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.665581+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665741+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:10:03.665756+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665888+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665896+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665912+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665930+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.665988+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.666028+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.666085+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.666146+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.669219+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.669861+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.669867+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.669892+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:10:03.670231+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.672246+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.672273+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.673900+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.674406+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.674838+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.720677+00:00", "trade", 7.85, 166.0]
["2026-09-23T14:10:03.721004+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.721029+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.727246+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.732802+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.755586+00:00", "trade", 7.8525, 8.0]
["2026-09-23T14:10:03.765326+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.765351+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.765689+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.765881+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:03.766013+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:03.766132+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:03.766170+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:03.766206+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.766231+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.766254+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.766495+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.766712+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.766778+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.766791+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:10:03.766809+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.766882+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.766964+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.766989+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.767078+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:10:03.767182+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.767312+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.767511+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.767512+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.767705+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.767722+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.768174+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.768396+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:10:03.768497+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.768704+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.768748+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.769172+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.769183+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.769190+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.769482+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.769663+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.769680+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.770134+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.770454+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.770619+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.770893+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.771076+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.771085+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.771340+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.771407+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.771592+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.771811+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.772058+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.772398+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.772574+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.772598+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.772906+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.773044+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.773364+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.773516+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.773572+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.773593+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.773821+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.773982+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774074+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774083+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774305+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.774573+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774650+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774658+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.774784+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.775060+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.775130+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.775144+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.775353+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.775594+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.775610+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.775663+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.775840+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.776078+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.776390+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.776567+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.776594+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.777031+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.777063+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.777097+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.777368+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.777547+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.777607+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.778015+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.778333+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.778499+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.778522+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.778965+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.779285+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.779449+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.779498+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.779505+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.779733+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.779919+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.780015+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.780033+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.780257+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.780473+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.780491+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.780538+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.780554+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.780936+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.781262+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.781449+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.781510+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.781913+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.782236+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.782396+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.782667+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.782857+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.782890+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.783106+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.783189+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.783367+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.783579+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.783835+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.784164+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.784335+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.784352+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.784809+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785125+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.785277+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785332+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785362+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785573+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.785740+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785837+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.785844+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786072+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.786320+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786368+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786383+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786532+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.786786+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786893+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.786900+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787109+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.787355+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787411+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787417+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787560+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.787817+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787924+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.787931+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788146+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.788387+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788445+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788452+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788593+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.788852+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788960+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.788967+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789183+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.789421+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789479+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789599+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789659+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.789701+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789979+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.789994+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.790117+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.790463+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.790481+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.790527+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.790543+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.790928+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.791260+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.791414+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.791472+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.791875+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.791908+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.791923+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.792214+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.792356+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.792438+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.792822+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.793144+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.793305+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.793363+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.793773+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794094+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.794232+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794280+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794519+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794543+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.794695+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794788+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.794837+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.795023+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.795246+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.795295+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.795302+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.795323+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:03.795714+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:10:03.796043+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:04.013552+00:00", "trade", 7.84, 135.0]
["2026-09-23T14:10:04.014131+00:00", "trade", 7.84, 29.0]
["2026-09-23T14:10:04.665017+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:05.330815+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:05.707487+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:13.866577+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:13.866935+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:13.866961+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:13.866993+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:13.867467+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:15.864001+00:00", "trade", 7.8599, 10.0]
["2026-09-23T14:10:17.257109+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:17.257532+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:17.263950+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:17.263976+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:17.295833+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:17.301005+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:19.604165+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:19.604192+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:21.127524+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:26.699197+00:00", "trade", 7.8471, 1.0]
["2026-09-23T14:10:33.229658+00:00", "trade", 7.8519, 3.0]
["2026-09-23T14:10:35.657525+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:35.658604+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:36.088481+00:00", "trade", 7.8496, 1.0]
["2026-09-23T14:10:36.089237+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:36.089676+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:36.089681+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:37.436676+00:00", "trade", 7.845, 150.0]
["2026-09-23T14:10:37.436712+00:00", "trade", 7.845, 150.0]
["2026-09-23T14:10:41.330786+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:41.331246+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:41.331942+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:41.331963+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:41.332044+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:41.332362+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:41.332653+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:41.333156+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:41.920893+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:42.430755+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:42.530736+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:42.531142+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:42.531896+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:42.532845+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:43.530753+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:43.630731+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:43.631127+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:43.631878+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:43.633051+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.419865+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:44.420327+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:44.420355+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:44.420362+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:44.420388+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.420848+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.420885+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.421141+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.421338+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.423847+00:00", "trade", 7.8447, 240.0]
["2026-09-23T14:10:44.620446+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:44.720431+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:44.720833+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:44.721366+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:44.722387+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.720457+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:45.720955+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:10:45.721408+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:10:45.721415+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:10:45.721469+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:45.721923+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:45.721975+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:45.722140+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:45.722389+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722397+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722441+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722464+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722582+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722604+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.722919+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723045+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723412+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723506+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723867+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723900+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723945+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.723969+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724348+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724357+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724396+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724414+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724883+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.724896+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725335+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725342+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725368+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725381+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725809+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.725829+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726294+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726305+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726749+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726757+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726785+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.726797+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.727221+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.727241+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.727711+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.727724+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728165+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728173+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728196+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728208+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728637+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.728656+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.729124+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.729141+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.729573+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.729583+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.729641+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.730058+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.730125+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.730521+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.730612+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.730985+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731061+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731096+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731427+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731449+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731534+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731546+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731584+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.731895+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732062+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732359+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732511+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732542+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732799+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732821+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732982+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.732996+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733033+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733266+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733512+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733728+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733960+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.733995+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734113+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734170+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734194+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734435+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734445+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734480+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734523+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734968+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.734983+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.735456+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.735471+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.735942+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.735953+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.736428+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.736443+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.736918+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.736932+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.737407+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.737418+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.737881+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.737894+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.738363+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.738379+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.738852+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:45.738861+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.001508+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.801946+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:46.805911+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:46.838163+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:10:46.902328+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.902792+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.902825+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.904061+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:46.904905+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:47.902007+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:47.906601+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.002385+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.005459+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:48.005941+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:48.005949+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:48.005976+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.006005+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:48.006015+00:00", "quote", 7.83, 7.87]
["2026-09-23T14:10:48.006146+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.006622+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.006728+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.007109+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.007190+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.007587+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.007650+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.008065+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.008079+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.008593+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.008607+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.009068+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.009083+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.009554+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.009567+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.010051+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.010062+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.010541+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.010552+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.011028+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.011036+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.011516+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.011527+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012001+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012015+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012488+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012506+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012982+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.012996+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.013478+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.013488+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.013971+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.013983+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.014456+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.014468+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.014945+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.014954+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.015438+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.015453+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.015928+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.015941+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.016415+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.016426+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.016905+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.016917+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.017393+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.017418+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.017879+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.017890+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:10:48.018132+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.018370+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.018384+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.018588+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.018854+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.018875+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.019347+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.019356+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.019834+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.019847+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.020327+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.020335+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.020822+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.020833+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.021310+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.021322+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.021796+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.021807+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.022289+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.022303+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.022789+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.022801+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.023300+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.023308+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.023795+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.023803+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.024288+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.024300+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.024735+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.024765+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.024777+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.025243+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.025254+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.025729+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:48.025739+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:49.000875+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:52.438387+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:59.011078+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:10:59.471243+00:00", "trade", 7.8588, 1.0]
["2026-09-23T14:11:10.012572+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:10.012731+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:10.013439+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:10.013536+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:10.016080+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:11:10.048575+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:10.048962+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:10.049246+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:10.049431+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:10.049484+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:10.049712+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:10.079797+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.601541+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.601604+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.602107+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.602147+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.602576+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.602861+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.603313+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.603338+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.603430+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.680110+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.680621+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.680658+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.680784+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:11:11.702819+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.703275+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:11.703307+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:11.703791+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:13.727260+00:00", "trade", 7.8457, 2.0]
["2026-09-23T14:11:14.162667+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:14.162789+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.162865+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.163126+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.163249+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.163770+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.164069+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.262513+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:14.262930+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:14.263377+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:14.263412+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:15.049755+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:15.050200+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:15.050239+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:19.300569+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:19.300760+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:19.301222+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:19.301262+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:19.301513+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:23.774665+00:00", "trade", 7.8456, 80.0]
["2026-09-23T14:11:35.756444+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.655480+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.655665+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.656357+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.656367+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.656432+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.656829+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.656887+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.657285+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.657300+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.657316+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.657359+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:11:47.657382+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.657903+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.658031+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.658399+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.658501+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.658886+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.658960+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.659370+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.659425+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.659860+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.659888+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.660346+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.660362+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.660837+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.660851+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.661320+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.661334+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.661806+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.661816+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.662292+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.662304+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.662779+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.662793+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.663267+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.663280+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.663759+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.663777+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.664247+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.664260+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.664750+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.664761+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.665228+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.665241+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.665720+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.665730+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.666204+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.666217+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.666690+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.666704+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.667178+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.667193+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.667685+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.668142+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.668203+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.668613+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.668703+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.669081+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.669186+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.669542+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.669667+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.670006+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.670156+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.670467+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.670638+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.670930+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.671122+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.671398+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.671606+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.671860+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.672088+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.672320+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.672573+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.672784+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.673060+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.673247+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.673555+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.673709+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.674068+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.674175+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.674546+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.674557+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.675036+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.675044+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.675524+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.675533+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.676015+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.676027+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.676502+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:47.676515+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:48.001008+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:11:53.425167+00:00", "trade", 7.8458, 4.0]
["2026-09-23T14:12:05.142928+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:12:05.386693+00:00", "trade", 7.8461, 15.0]
["2026-09-23T14:12:08.870371+00:00", "trade", 7.86, 150.0]
["2026-09-23T14:12:08.871027+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:12.148928+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:12:12.263569+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:12:13.873152+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:12:26.187219+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:12:29.676043+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.676549+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.676569+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.676585+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.730857+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:29.732757+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:29.831172+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.831649+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.831660+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.832199+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:12:29.832792+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.834633+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.849649+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.849692+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.849818+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:29.859783+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.830814+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.831402+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.831409+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.831937+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.832044+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.834085+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.853556+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.853732+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.854116+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.854574+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.854953+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.855013+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.855065+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.856005+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.863523+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:30.931191+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.931663+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.931672+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.931684+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.933238+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:30.934593+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:31.930810+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:31.932018+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:31.933137+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:32.031200+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:32.031659+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:32.031684+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:32.031695+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:32.032787+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:32.034080+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.030786+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:33.031965+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:33.033120+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:33.131222+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.131674+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.131703+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.131715+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.132830+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:33.134236+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.130819+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:34.131999+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:34.133139+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:34.231197+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.231676+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.231683+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.231695+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.232840+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:34.234132+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.230787+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:35.231983+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:35.233670+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:35.331184+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.331641+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.331686+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.331704+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.333215+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:35.334432+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.330808+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:36.332012+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:36.333119+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:36.431186+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.431634+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.431666+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.431678+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.432816+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.434445+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:36.981707+00:00", "trade", 7.8501, 500.0]
["2026-09-23T14:12:37.430790+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.430819+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.431078+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.431543+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.431921+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.432004+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.432370+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.432704+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.432751+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.432770+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.432790+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.433115+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.433139+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.433224+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.433231+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.433619+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.433708+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.433790+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.434146+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.434188+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.434613+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.434646+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.435123+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:37.435140+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.435315+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.477354+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:37.487290+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.530811+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:38.532001+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:38.533139+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:38.631203+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.631648+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.631687+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.631710+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.633936+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:38.636207+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.321986+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.630786+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.631976+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.633453+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.645884+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.646843+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.647331+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.648272+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.655843+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:39.731190+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.731660+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.731677+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.731684+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.732896+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:39.734967+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.717458+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.718099+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:12:40.720316+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.720339+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.720356+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.720493+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.730942+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.730971+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.731006+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.731413+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:40.817855+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.818302+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.818329+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.818341+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.819071+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:40.820313+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.817468+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:41.818645+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:41.819727+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:41.917862+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.918312+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.918336+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.918350+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.919115+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:41.920401+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:42.917487+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:42.918671+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:42.919032+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:43.017870+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:43.018333+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:43.018350+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:43.018368+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:43.019199+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:43.021661+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.017505+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:44.018687+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:44.019813+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:44.117875+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.118341+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.118351+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.118368+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.119525+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.121222+00:00", "quote", 7.83, 7.86]
["2026-09-23T14:12:44.360629+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:44.360686+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:44.360734+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:48.702096+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:49.587909+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:49.588327+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:49.588851+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:50.009762+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:52.653637+00:00", "trade", 7.8457, 39.0]
["2026-09-23T14:12:54.211954+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:54.522660+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:12:55.361860+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:55.361907+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:55.541337+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:55.545950+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:12:55.545967+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:12:55.545983+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:12:55.545984+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:12:55.546083+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:12:55.546085+00:00", "trade", 7.84, 55.0]
["2026-09-23T14:12:55.546093+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:12:55.546379+00:00", "trade", 7.84, 203.0]
["2026-09-23T14:12:55.546380+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:12:55.546396+00:00", "trade", 7.84, 381.0]
["2026-09-23T14:12:55.546397+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:12:55.546441+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:12:55.546465+00:00", "trade", 7.84, 416.0]
["2026-09-23T14:12:55.546467+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.546507+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.546542+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.546644+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:12:55.546813+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.546897+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.547051+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.547076+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.547467+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.548303+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.548737+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:12:55.549454+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.549478+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.549804+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.549804+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.549855+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.551339+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:12:55.551376+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.551383+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.551390+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.552044+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:12:55.552052+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.552120+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.552538+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.552784+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:55.553255+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.553726+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.553736+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.558426+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.560720+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:55.657000+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:56.062752+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:56.332598+00:00", "trade", 7.83, 80.0]
["2026-09-23T14:12:56.332598+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:12:56.332621+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:56.332655+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:56.333017+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:12:56.339652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:04.053696+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:04.077082+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:13:05.054781+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:13:11.867752+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:12.656184+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:13:12.656894+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:13:12.657063+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:12.657356+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:12.657399+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:13.787785+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:13.789695+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:13:20.754560+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:20.755053+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:20.755526+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:27.166727+00:00", "trade", 7.8416, 1.0]
["2026-09-23T14:13:31.391487+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:13:32.835828+00:00", "trade", 7.8433, 20.0]
["2026-09-23T14:13:39.815022+00:00", "trade", 7.835, 5.0]
["2026-09-23T14:13:39.847434+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:40.704663+00:00", "trade", 7.835, 13.0]
["2026-09-23T14:13:44.663191+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:48.672777+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:50.028539+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:50.938200+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:50.941286+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:13:51.237424+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:13:51.707661+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:05.627762+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:14:07.420073+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:09.001177+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:09.002069+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:14.558461+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.558464+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:14:14.558489+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.558919+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.558989+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:14:14.559007+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.559052+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.559180+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.559635+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.560684+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:14.600812+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:14.600971+00:00", "trade", 7.835, 106.0]
["2026-09-23T14:14:17.057687+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:17.058395+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:17.058854+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:17.058862+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:17.060904+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:17.536203+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:14:17.536264+00:00", "trade", 7.83, 70.0]
["2026-09-23T14:14:20.575960+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:20.577392+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:24.006433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:26.008610+00:00", "trade", 7.8332, 12.0]
["2026-09-23T14:14:28.043998+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:28.044824+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:29.119947+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:29.119993+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:30.015096+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:14:30.610813+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:14:30.610824+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:14:30.610886+00:00", "trade", 7.83, 220.0]
["2026-09-23T14:14:30.610886+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:30.610888+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:14:30.610908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.611028+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:14:30.611453+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:14:30.611477+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:14:30.611493+00:00", "trade", 7.83, 58.0]
["2026-09-23T14:14:30.611499+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:14:30.611582+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.611647+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.611766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.611773+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.612009+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.612029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.612245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.615533+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.615672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:14:30.617963+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:30.620877+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:30.641985+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:30.642029+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:30.711550+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:31.710733+00:00", "trade", 7.8439, 13.0]
["2026-09-23T14:14:31.999362+00:00", "trade", 7.8365, 3400.0]
["2026-09-23T14:14:32.118100+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:32.981526+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:33.077197+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:14:34.365902+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:14:36.728199+00:00", "trade", 7.8435, 9.0]
["2026-09-23T14:14:37.702333+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:37.702378+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:38.186632+00:00", "trade", 7.8429, 18.0]
["2026-09-23T14:14:39.607888+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:39.608363+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:39.612926+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:39.623322+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:42.004282+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:43.674558+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:43.675030+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:14:43.679169+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679178+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:14:43.679188+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:14:43.679188+00:00", "trade", 7.84, 80.0]
["2026-09-23T14:14:43.679205+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679474+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679481+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:14:43.679489+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679496+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679503+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:14:43.679525+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:14:43.679575+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:14:43.679577+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:14:43.679577+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:14:43.679577+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:14:43.679642+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:14:43.679644+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:14:43.679657+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679678+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679686+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679686+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679693+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679694+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679699+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679701+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679706+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679713+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679920+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679961+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679968+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:14:43.679997+00:00", "trade", 7.85, 4.0]
["2026-09-23T14:14:43.680090+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680157+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680164+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680219+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680240+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:14:43.680301+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680317+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680393+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:14:43.680454+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.680480+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.680661+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.681168+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.681339+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.681687+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.681740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.692841+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.692847+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.692850+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:14:43.692850+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.692855+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.692863+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:14:43.692863+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:43.692900+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.692972+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.692987+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.692993+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:14:43.692994+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.693035+00:00", "trade", 7.86, 8.0]
["2026-09-23T14:14:43.693090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.693178+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:14:43.693203+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.693222+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.693262+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693269+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693334+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693337+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693341+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693348+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693352+00:00", "trade", 7.87, 62.0]
["2026-09-23T14:14:43.693368+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.693449+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.693491+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:14:43.693505+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:14:43.693515+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693588+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693639+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693664+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:14:43.693746+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693814+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693849+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.693857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694142+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694149+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694214+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694224+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694234+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694298+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694615+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.694697+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:43.696144+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.696589+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.696604+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.696614+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.696621+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.696631+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.697078+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.697202+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.701479+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.702906+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:43.706363+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:14:43.706416+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.706474+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.706712+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:14:43.706821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707061+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707244+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707455+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707602+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707916+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:14:43.707916+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:43.707980+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:43.708042+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708045+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:14:43.708265+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708364+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708381+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708439+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708447+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708455+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708779+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708877+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.708893+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.718260+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.725979+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:14:43.726765+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:43.800389+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:14:44.660532+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.660993+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.661009+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.661077+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.661540+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:14:44.661995+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:14:44.662010+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:14:44.662081+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662115+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662533+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662584+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662596+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662627+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.662634+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663006+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663018+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663034+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663041+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663080+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663091+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663108+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663115+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663513+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663523+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663535+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663542+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663592+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663602+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663613+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663619+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663988+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.663998+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664008+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664014+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664087+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664097+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664108+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664115+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664121+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664490+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664500+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664532+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664539+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.664567+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.679686+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:44.714659+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.517586+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.517665+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.517745+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.517847+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.517924+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.518001+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:14:46.882722+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.882861+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.883187+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.885416+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.885876+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.892808+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:46.898968+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:47.085256+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:14:48.079570+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:14:48.079674+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.079818+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.079858+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:14:48.079878+00:00", "trade", 7.87, 150.0]
["2026-09-23T14:14:48.079888+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.079915+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.079950+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.079969+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080032+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080034+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080061+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080210+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080395+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080423+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.080423+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.080452+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.080458+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.080565+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:14:48.080571+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080584+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080647+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080657+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080671+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080733+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080894+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080905+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.080923+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.081020+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.081033+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.081059+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.081531+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.081860+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.082626+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.084243+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.085211+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:48.088190+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:14:48.115405+00:00", "trade", 7.87, 29.0]
["2026-09-23T14:14:49.235074+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.235519+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.235561+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.235609+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236078+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236115+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236131+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236547+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236573+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236606+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.236622+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.237053+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.470942+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.471601+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.471623+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:49.471781+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.471825+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.472883+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.475051+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.475077+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.475213+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.475242+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.476202+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.476236+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.477371+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.478108+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.479126+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.479146+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.479774+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.479808+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.481062+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.481075+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.481609+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.481640+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.481998+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482027+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482165+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482468+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482617+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482657+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482928+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.482949+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483099+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483111+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483146+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483426+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483618+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.483634+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.484071+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.484080+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.484112+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.484547+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.484595+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485054+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485106+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485137+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485499+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485521+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485639+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485647+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485728+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.485961+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486102+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486232+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486446+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486583+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486602+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486726+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.486967+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487088+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487116+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487201+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487424+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487579+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487607+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487685+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.487891+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488089+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488096+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488168+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488353+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488577+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488594+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488660+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.488824+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489073+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489101+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489140+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489291+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489578+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489594+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489626+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.489752+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:49.490067+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.236058+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:14:56.236768+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.236975+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.237281+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.237720+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.237879+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238283+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238352+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238358+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238365+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238377+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.238632+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.239117+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.239141+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.239600+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.239613+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.240097+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.240527+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.240570+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.240996+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.241053+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.241214+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.241525+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.241541+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242011+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242025+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242494+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242505+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242981+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.242995+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.243468+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.243483+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.243954+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.243968+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.244444+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.244463+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.244929+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.244943+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.245414+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.245425+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.245900+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.245912+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.246390+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.246401+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.246880+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.246892+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.247362+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.247375+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.247847+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.247859+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.248328+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.248376+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.248811+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.248858+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.249291+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.249320+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.249798+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.249810+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.250289+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.250320+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.250759+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.250813+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.251240+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.251281+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.251721+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.251741+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.252222+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.252657+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.252692+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.253119+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.253179+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.253584+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.253662+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.254046+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.254143+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.254507+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.254626+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.254970+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.255103+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.255431+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.255588+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.255896+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.256076+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.256359+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.256558+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.256822+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.257046+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.257285+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.257525+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.257746+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.258008+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.258208+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.280449+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:56.280916+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.281400+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:56.281421+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:57.000766+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.870391+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.870933+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:58.871439+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:58.871445+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:58.871457+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:14:58.871478+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.871979+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.871986+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.872474+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.872910+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.872954+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.873379+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.873445+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.873844+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.873930+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.874308+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.874415+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.874771+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.874896+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.875235+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.875383+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.875696+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.875855+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.876159+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.876335+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.876620+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.876814+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.877084+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.877297+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.877546+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.877777+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.878012+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.878258+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.878471+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.878740+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.878939+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.879222+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.879401+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.879704+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.879861+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.880192+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.880323+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.880671+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.880785+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.881148+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.881250+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.881627+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.881719+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.882112+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.882180+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.882601+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.882643+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.883083+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.883127+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.883565+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.883610+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.884046+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.884070+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.884555+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.884564+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.885043+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.885482+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.885518+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.885945+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.886000+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.886407+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.886475+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.886489+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.886999+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.887452+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.887502+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.887918+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.887981+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.888383+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.888464+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.888848+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.888942+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.889311+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.889425+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.889774+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.889903+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.890246+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.890391+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.890709+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.890873+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.891175+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.891359+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:58.891636+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:59.000746+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:14:59.639691+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:59.654441+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:59.654451+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:59.654459+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:14:59.654535+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:14:59.654536+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:14:59.654624+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:14:59.654960+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.655017+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.655045+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.655103+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.655149+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.655419+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722145+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722146+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:14:59.722186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722193+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722199+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722206+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:14:59.722549+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:14:59.722618+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:14:59.722638+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:14:59.722960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:14:59.723135+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:14:59.823348+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:14:59.823727+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:14:59.824185+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:14:59.824253+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:15:01.119514+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:03.859129+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:15:05.065494+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:15:05.065962+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:15:05.066036+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:15:05.070136+00:00", "trade", 7.9, 60.0]
["2026-09-23T14:15:05.070615+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.071107+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.071123+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.071130+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.072050+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.072538+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:05.074825+00:00", "trade", 7.898, 60.0]
["2026-09-23T14:15:16.911852+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:15:20.910347+00:00", "trade", 7.895, 4.0]
["2026-09-23T14:15:21.798164+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:15:25.062412+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:25.176918+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:15:25.882744+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:30.641893+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:15:33.142485+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:33.143002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:33.143045+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:33.143540+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:33.143989+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:35.065391+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:15:38.608338+00:00", "trade", 7.8672, 2.0]
["2026-09-23T14:15:38.608699+00:00", "trade", 7.8672, 1.0]
["2026-09-23T14:15:38.609972+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:40.012356+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:15:40.185353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:15:48.026766+00:00", "trade", 7.8487, 26.0]
["2026-09-23T14:15:50.477284+00:00", "trade", 7.895, 50.0]
["2026-09-23T14:15:50.477978+00:00", "trade", 7.895, 50.0]
["2026-09-23T14:15:51.521560+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:15:55.065945+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:15:58.280921+00:00", "trade", 7.8518, 20.0]
["2026-09-23T14:15:58.280959+00:00", "trade", 7.8518, 8.0]
["2026-09-23T14:16:03.469310+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:10.097806+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:16:13.974863+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:15.408897+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:16:19.517579+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:19.518264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:19.519065+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:19.547751+00:00", "trade", 7.8467, 2.0]
["2026-09-23T14:16:20.224824+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:16:25.094287+00:00", "trade", 7.8496, 23.0]
["2026-09-23T14:16:25.094399+00:00", "trade", 7.8496, 4.0]
["2026-09-23T14:16:34.886176+00:00", "trade", 7.8473, 76.0]
["2026-09-23T14:16:34.886542+00:00", "trade", 7.8473, 5.0]
["2026-09-23T14:16:34.887516+00:00", "trade", 7.8473, 2.0]
["2026-09-23T14:16:36.550283+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:16:42.353701+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:16:42.527434+00:00", "trade", 7.8784, 2.0]
["2026-09-23T14:16:42.528560+00:00", "trade", 7.8784, 1.0]
["2026-09-23T14:16:46.710638+00:00", "trade", 7.895, 101.0]
["2026-09-23T14:16:47.584650+00:00", "trade", 7.8915, 94.0]
["2026-09-23T14:16:48.080632+00:00", "trade", 7.89, 247.0]
["2026-09-23T14:16:53.427562+00:00", "trade", 7.8514, 1.0]
["2026-09-23T14:17:00.097964+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:17:00.540122+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:17:12.347358+00:00", "trade", 7.848, 25.0]
["2026-09-23T14:17:15.207542+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:17:23.786963+00:00", "trade", 7.895, 33.0]
["2026-09-23T14:17:23.798070+00:00", "trade", 7.89, 47.0]
["2026-09-23T14:17:23.798391+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:23.798479+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:23.798777+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:17:23.798801+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:23.798929+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:23.798969+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:23.799425+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:30.547720+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:30.547819+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:30.644993+00:00", "trade", 7.8519, 80.0]
["2026-09-23T14:17:32.496137+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:17:33.069926+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:33.070379+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:33.070403+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:17:33.070428+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.070891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.070935+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071183+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071391+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071400+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071428+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071654+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071739+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071861+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071877+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.071914+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.072118+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.072204+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:33.086585+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:35.067836+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:17:38.566496+00:00", "trade", 7.8544, 7.0]
["2026-09-23T14:17:42.926720+00:00", "trade", 7.8519, 10.0]
["2026-09-23T14:17:51.273064+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:51.273868+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:51.274545+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:17:54.125881+00:00", "trade", 7.8999, 11.0]
["2026-09-23T14:18:01.243198+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:18:01.703820+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:01.704276+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:01.740170+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:01.740623+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:02.502307+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:02.503278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:02.503758+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:02.665851+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:02.763604+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:03.077814+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:18:03.077816+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:18:03.077818+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:18:03.078088+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:18:03.078096+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:18:03.078128+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:03.078135+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:03.078151+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:03.078233+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.078310+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078324+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078332+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078362+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:18:03.078374+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:18:03.078559+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078570+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078614+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078618+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078694+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078746+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078756+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.078833+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.079007+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.079106+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.079363+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.080102+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.080651+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.080882+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081063+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081198+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081245+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081345+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081481+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081630+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081904+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.081919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.082459+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.082541+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.082974+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.083129+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.083609+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.083917+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:18:03.085613+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.092188+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:18:03.178231+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.179000+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.179268+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.179512+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.179943+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.237620+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:18:03.237622+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:03.292916+00:00", "trade", 7.89, 69.0]
["2026-09-23T14:18:04.649477+00:00", "trade", 7.8801, 53.0]
["2026-09-23T14:18:08.943327+00:00", "trade", 7.8559, 80.0]
["2026-09-23T14:18:12.796891+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:12.796939+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:12.799109+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:12.799554+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:12.799564+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:12.822142+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:20.526992+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:28.709500+00:00", "trade", 7.8867, 11.0]
["2026-09-23T14:18:28.709556+00:00", "trade", 7.8867, 4.0]
["2026-09-23T14:18:29.534129+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:30.569292+00:00", "trade", 7.8527, 23.0]
["2026-09-23T14:18:31.804140+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:31.804657+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:33.019159+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:36.341679+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:36.342139+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.779547+00:00", "trade", 7.8991, 1300.0]
["2026-09-23T14:18:39.781204+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.781651+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.781666+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.781729+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:39.782266+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.782747+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:39.782753+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:42.330671+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:42.331127+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:43.726886+00:00", "trade", 7.8958, 1.0]
["2026-09-23T14:18:43.727375+00:00", "trade", 7.8958, 9.0]
["2026-09-23T14:18:44.948228+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:18:44.957985+00:00", "trade", 7.9, 9.0]
["2026-09-23T14:18:44.958018+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958025+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958032+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958057+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958256+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958262+00:00", "trade", 7.9, 1037.0]
["2026-09-23T14:18:44.958263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958285+00:00", "trade", 7.9, 963.0]
["2026-09-23T14:18:44.958285+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958287+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958292+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958296+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:18:44.958298+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958362+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:18:44.958385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958436+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958449+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958471+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958492+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:44.958541+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:18:44.958543+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:18:44.958543+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:18:44.958543+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:44.958556+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:18:44.958686+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:44.958691+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:44.958698+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:44.958903+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:44.959003+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:44.959172+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.959252+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.959311+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.959329+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:18:44.959376+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:18:44.959386+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:18:44.959410+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.959434+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.960134+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.960269+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.960413+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.961393+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.962478+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.963418+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.998948+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:44.999451+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:46.234774+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:18:48.631905+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.632813+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.632945+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:18:48.633008+00:00", "trade", 7.91, 22.0]
["2026-09-23T14:18:48.633020+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:18:48.633316+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633323+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:18:48.633336+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633351+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633354+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633358+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633365+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633376+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633377+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633393+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:18:48.633451+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633542+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633633+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633636+00:00", "trade", 7.9, 164.0]
["2026-09-23T14:18:48.633677+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633729+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:18:48.633730+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:18:48.633776+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.633783+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633921+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633938+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.633988+00:00", "trade", 7.9, 70.0]
["2026-09-23T14:18:48.634222+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.634265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.634350+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.634353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.634386+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:18:48.634748+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.637449+00:00", "trade", 7.9, 164.0]
["2026-09-23T14:18:48.637450+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637502+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637510+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637659+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637681+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637856+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637922+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.637930+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:18:48.637954+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638001+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638053+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638060+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:18:48.638062+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638237+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638305+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638356+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638421+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638429+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638436+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638537+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638558+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638684+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638762+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638774+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.638807+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638818+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638854+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.638869+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:18:48.639224+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.639234+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.639320+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639335+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639350+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639755+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639794+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639801+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639807+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639815+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.639822+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.640271+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.640277+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.641155+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:18:48.641433+00:00", "trade", 7.91, 45.0]
["2026-09-23T14:18:48.641841+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.641843+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:18:48.643990+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.767503+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:18:48.770597+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:18:48.833458+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:48.834639+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:50.974429+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:55.062635+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:18:55.062788+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:18:55.063592+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:00.063488+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:00.067356+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:08.110574+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:08.111325+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:15.060168+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:25.063000+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:32.717139+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.720192+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.810862+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.811324+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.811407+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.811914+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.811955+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.812112+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812156+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812386+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812432+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.812484+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812520+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812544+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812560+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812576+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:32.812858+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.813368+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.813602+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.813840+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.813900+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.814323+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.814408+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.814807+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.814868+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.815289+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.815331+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.815772+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.815791+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.816260+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.816272+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.816745+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.816758+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.817268+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.817723+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.817778+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.818198+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.818251+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.818659+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.818726+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.818736+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.819208+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.819222+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.819694+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.819708+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.820180+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.820192+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.820670+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.820682+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.821156+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.821170+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.821642+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.821653+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.822130+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.822183+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.822610+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.822676+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.823086+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.823138+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.823564+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.823604+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.824048+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.824068+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.824529+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.824538+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.825021+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.825031+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.825507+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.825518+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.825994+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.826007+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.826477+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.826492+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.826966+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.826977+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.827454+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.827466+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.827940+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.827956+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.828424+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.828437+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.828910+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.828922+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.829399+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.829408+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.829886+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.829901+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.830374+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.830385+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.830873+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.830891+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.831347+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:32.831361+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:33.001500+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.445403+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:35.445860+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:19:35.445943+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.446448+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.446460+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.446934+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.446946+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.447555+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.447562+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.448049+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.448499+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.448525+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.448963+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449009+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449425+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449483+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449888+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449955+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.449971+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.450443+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.450456+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.450928+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.450939+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.451421+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.451427+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.451916+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.452365+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.452399+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.452833+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.452871+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.453303+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.453358+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.453769+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.453833+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.453874+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.454314+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.454338+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.454822+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.454831+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.455315+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.455327+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.455810+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.456244+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.456280+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.456714+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.456763+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.457180+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.457242+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.457641+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.457722+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.458106+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.458203+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.458568+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.458684+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.459029+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.459159+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.459488+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.459640+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.459948+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.460120+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.460409+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.460601+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.460871+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.461082+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.461335+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.461562+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.461801+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.462047+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.462260+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.462536+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.462720+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.463007+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.463182+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.463484+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.463641+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.463969+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.464101+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.464452+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.464572+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.464936+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.465032+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.465416+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.465492+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.465895+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:35.465954+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:36.000721+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:36.729395+00:00", "trade", 7.8848, 28.0]
["2026-09-23T14:19:41.076823+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:19:41.747075+00:00", "trade", 7.8983, 3.0]
["2026-09-23T14:19:43.663070+00:00", "trade", 7.9, 1028.0]
["2026-09-23T14:19:49.075668+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:49.116562+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:49.190978+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:19:54.269907+00:00", "trade", 7.8637, 4.0]
["2026-09-23T14:20:00.707320+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:00.707513+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.707630+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.707924+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:20:00.707951+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.708215+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.711454+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.734182+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.801472+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:00.801930+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:00.802026+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.802531+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.802551+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.803052+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.803463+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.803532+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.803925+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.804014+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.804392+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.804503+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.804574+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.804983+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.805036+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.805466+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.805499+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.805953+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.805964+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.806441+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.806449+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.806918+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.806930+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.807412+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.807851+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.807889+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.808310+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.808375+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.808772+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.808857+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.809236+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.809338+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.809701+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.809818+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.810160+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.810301+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.810625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.810780+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.811087+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.811264+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.811549+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.811747+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.812038+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.812228+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.812494+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.812709+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.812958+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.813187+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.813421+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.813667+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.813883+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.814150+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.814373+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.814635+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.814836+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.815118+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.815295+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.815603+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.815757+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.816085+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.816099+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.816568+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.816583+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.817053+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.817066+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.817545+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.817557+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.818035+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.818049+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.818532+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.818539+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.819007+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.819025+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.819510+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.819524+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.819992+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.820004+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.820473+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.820487+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.820962+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:00.820971+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.001172+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.925485+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:01.925837+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:01.925844+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:01.925953+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:01.925991+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.926494+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.926507+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.926985+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.926996+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.927502+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.927952+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.927991+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.928416+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.928478+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.928881+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.928960+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.929242+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.929443+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.929708+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.929927+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.930176+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.930413+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.930648+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.930898+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.931111+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.931378+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.931574+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.931852+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.931865+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.932341+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.932356+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.932834+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.932849+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.933325+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.933339+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.933814+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.933823+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.934301+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.934317+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.934796+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.934810+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.935282+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.935301+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.935769+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.935780+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.936254+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.936269+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.936747+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.936757+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.937241+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.937250+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.937720+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.937730+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.938208+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.938218+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.938695+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.938708+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.939182+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.939197+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.939672+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.939685+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.940159+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.940206+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.940646+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.940664+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.941142+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.941153+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.941636+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.941661+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.942129+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.942135+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.942625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.942652+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.943110+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.943125+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.943596+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.943608+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.944083+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.944114+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.944570+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.944586+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.945051+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.945063+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.945545+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:01.945554+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:02.320343+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.000810+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.469843+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:03.470057+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.470523+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.470758+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.470771+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.472772+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.480340+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:03.480831+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:03.480838+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:03.480850+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:03.481085+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.481655+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.481842+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.482328+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.482621+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.482878+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.482887+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.483374+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.483390+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.483870+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.483884+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.484366+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.484373+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.484859+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.485291+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.485331+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.485757+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.485810+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.486230+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.486286+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.486297+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.486799+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.487212+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.487274+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.487677+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.487753+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.488143+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.488230+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.488607+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.488709+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.489071+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.489193+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.489535+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.489676+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.490024+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.490157+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.490488+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.490639+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.490974+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.491118+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.491436+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.491601+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.491901+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.492080+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.492367+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.492563+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.492831+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.493046+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.493292+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.493525+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.493755+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.494009+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.494223+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.494490+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.494686+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.495016+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.495147+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.495501+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.495611+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.495979+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.496077+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.496463+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.496539+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.496945+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.497019+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.497430+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.497495+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.497912+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.497960+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.498394+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.498421+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.498878+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.498892+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.499361+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.499373+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.499844+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.499857+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.500327+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:03.500341+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:06.508250+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:06.508363+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:06.508522+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:06.508840+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:06.509263+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:06.512515+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.001441+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.070155+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:07.070676+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:07.070683+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:07.070696+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:07.070911+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.071427+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.071661+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.071901+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.072122+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.072381+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.072424+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.072910+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.072916+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.073398+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.073848+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.073878+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.074165+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.074350+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.074627+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.074831+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.075086+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.075320+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.075550+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.075796+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.076020+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.076279+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.076483+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.076770+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.076951+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.077258+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.077414+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.077738+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.077899+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.078225+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.078364+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.078701+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.078826+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.079182+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.079285+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.079661+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.079745+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.080149+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.080206+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.080632+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.080675+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.081150+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.081157+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.081637+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.082091+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.082121+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.082554+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.082597+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.083017+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.083072+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.083478+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.083551+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.083573+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.084034+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.084047+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.084525+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.084555+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.085007+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.085019+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.086470+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.086923+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.086952+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.087387+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.087432+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.087853+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.087918+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.088317+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.088399+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.088777+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.088880+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.089240+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.089363+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.089702+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.089844+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.090171+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.090325+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.090632+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.090808+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.091093+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.091301+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.091562+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.091803+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:07.092023+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:08.101916+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:08.102763+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:08.102771+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:08.169776+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:08.499450+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:09.012448+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:09.961500+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:09.961774+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:09.971448+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:10.038462+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:10.038468+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:10.510523+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:12.189595+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:13.131394+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:20:13.142028+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:13.142490+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:13.162247+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:13.162700+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:13.162717+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:13.163003+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:15.001027+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:15.001519+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:17.474012+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:17.474522+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:17.474975+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:17.483949+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:20.909253+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:20:28.067369+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:28.067562+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.067952+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.068079+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:20:28.068101+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:28.068235+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.068268+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.068538+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.068677+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:28.069661+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:31.809263+00:00", "trade", 7.8997, 15.0]
["2026-09-23T14:20:33.948859+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.948989+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.949287+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:33.949465+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.949502+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.949541+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.949566+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.950097+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.958915+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.959299+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.959394+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.959479+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.959506+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.959784+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.959901+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.959960+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:33.960012+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960158+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960175+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960246+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960358+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960449+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.960470+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.960681+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.960880+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.960887+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:33.960918+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.960930+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961183+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961391+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961452+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961855+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961939+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.961957+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.962426+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.962441+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.962942+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.962949+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.963454+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.963496+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.963944+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.963962+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.964452+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.964466+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.964923+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.964939+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.965409+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.965423+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.965897+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.965909+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.966384+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.966395+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.966877+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.966891+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.968024+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.968035+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.968541+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.968990+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969027+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969107+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969508+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969568+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969867+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.969997+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970050+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970318+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970481+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970511+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970970+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.970983+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.971456+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.971467+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.971952+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.972405+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.972438+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.972870+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.972929+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.973366+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.973406+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.973422+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.973891+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.973933+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.974381+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.974407+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.974869+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.974879+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.975365+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.975372+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.975846+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.975862+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.976333+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.976347+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.976826+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.976839+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.977314+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.977329+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.977805+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.977818+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.978301+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.978313+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.978791+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.978805+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.979277+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.979294+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.979765+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.979779+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.980253+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.980264+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.980739+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:33.980753+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.001407+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.104348+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.104811+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.104818+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.104825+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.104842+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.104853+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:34.105032+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.105508+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.105780+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.105992+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.106248+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.106475+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.106710+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.106967+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.107188+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.107461+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.107649+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.107936+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.108114+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.108447+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.108577+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.108934+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.109036+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.109418+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.109501+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.109904+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.109966+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.110393+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.110436+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.110882+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.110903+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.111372+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.111385+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.111648+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:34.111858+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.111870+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.112352+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.112365+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.112837+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.112849+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.113325+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.113337+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.113815+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.113829+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.114303+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.114318+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.114798+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.114812+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.115282+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.115294+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.115770+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.115804+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.116260+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.116275+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.116744+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.116763+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.117237+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.117254+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.117722+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.117734+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.118213+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.118227+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.118705+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.118713+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.119190+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.119203+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.119678+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.119691+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.120170+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.120183+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.120654+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.120670+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.121140+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.121173+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.121625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.121639+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.122115+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.122129+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.122601+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.122616+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.123086+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.123099+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.123579+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.123625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.124062+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.124089+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.124549+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:34.124565+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:36.001464+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.323779+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:42.324054+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:42.324204+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:42.324317+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.324775+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.324855+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.324862+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325248+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325289+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325330+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325348+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325739+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325753+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325816+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.325830+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326225+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326240+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326302+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326351+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326713+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326728+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326789+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.326811+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327195+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327209+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327279+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327291+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327679+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327694+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327761+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.327774+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328165+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328180+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328249+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328265+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328652+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328664+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328738+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.328752+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329143+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329157+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329223+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329240+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329628+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329641+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329702+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.329715+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330115+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330129+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330190+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330204+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330603+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330619+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330680+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.330690+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331108+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331136+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331169+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331183+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331592+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331611+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331647+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.331662+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:42.332099+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.198035+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:45.199159+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:45.199334+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:45.199538+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.200946+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.201025+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.203614+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.203618+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:45.203640+00:00", "trade", 7.9, 150.0]
["2026-09-23T14:20:45.203641+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.203820+00:00", "trade", 7.9, 123.0]
["2026-09-23T14:20:45.204023+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.204110+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:20:45.204114+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.204154+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.204584+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.204690+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.209478+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.211561+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.215167+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.266158+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:45.266603+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:20:45.266673+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.267153+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.267167+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.267640+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.267655+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.268132+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.268143+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.268631+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.268756+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.269117+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.269217+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.269611+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.269682+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.270096+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.270144+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.270584+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.270604+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.271074+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.271082+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.271566+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.271577+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.272056+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.272070+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.272548+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.272560+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.273035+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.273046+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.273579+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.273589+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.274076+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.274086+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.274572+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.275026+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.275063+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.275490+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.275554+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.275956+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.276039+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.276434+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.276522+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.276896+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.277005+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.277359+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.277485+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.277834+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.277966+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.278302+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.278448+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.278766+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.278940+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.279231+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.279440+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.279704+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.279925+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.280179+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.280415+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.280640+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.280896+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.281103+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.281382+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.281568+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.281870+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.282043+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.282358+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.282507+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.282843+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.282970+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.283340+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.283436+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.283832+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.283899+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.284318+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.284363+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.284807+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.284832+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.285296+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.285308+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.285791+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:45.285804+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:46.001124+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:47.805196+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.623378+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:48.623685+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:48.623785+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:48.623850+00:00", "quote", 7.89, 7.92]
["2026-09-23T14:20:48.623889+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.624345+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.624373+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.624386+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.624821+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.625049+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.641588+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.642089+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.642122+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.642436+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.642592+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.642894+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:48.651534+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:49.151777+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:54.027724+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:20:54.049159+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:20:55.046715+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:55.565176+00:00", "trade", 7.9035, 1.0]
["2026-09-23T14:20:58.612231+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:20:58.612428+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:20:58.612495+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:58.613266+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:20:58.613548+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:00.601983+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:03.162636+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:03.516463+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:03.532643+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:03.533222+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:03.542582+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:12.280376+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:12.280625+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:12.280901+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:12.290313+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:12.671855+00:00", "trade", 7.8972, 27.0]
["2026-09-23T14:21:17.004972+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:17.005430+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:22.596122+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:22.596578+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.118595+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.118854+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.119101+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.119667+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.119743+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.120308+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.120318+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.120867+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.120874+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.154107+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:23.154188+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:32.671199+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:33.034842+00:00", "trade", 7.9, 56.0]
["2026-09-23T14:21:41.203520+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:21:51.645741+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:51.645796+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:51.655666+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:51.683330+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:52.601975+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:52.602485+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:21:53.429069+00:00", "trade", 7.8983, 2.0]
["2026-09-23T14:21:56.967160+00:00", "trade", 7.8699, 10.0]
["2026-09-23T14:21:58.130083+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:21:58.130085+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:21:58.130120+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130127+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130181+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130213+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130526+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130559+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130566+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:21:58.130631+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:21:58.130631+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:21:58.130646+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:21:58.130647+00:00", "trade", 7.89, 150.0]
["2026-09-23T14:21:58.130647+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.130652+00:00", "trade", 7.89, 139.0]
["2026-09-23T14:21:58.130681+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:21:58.130850+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.130917+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.131012+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.131067+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.132166+00:00", "trade", 7.89, 16.0]
["2026-09-23T14:21:58.134125+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.134676+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.137496+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.150563+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.150582+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:58.165296+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:21:59.933059+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:01.546636+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:01.627670+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:03.312217+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:14.908461+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:22:16.847249+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:32.033034+00:00", "trade", 7.88, 80.0]
["2026-09-23T14:22:32.033037+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:32.033106+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.033108+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:32.033116+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:32.033140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033146+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033153+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033160+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033174+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033180+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033414+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033421+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033425+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.033443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033458+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033466+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033472+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:22:32.033472+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033474+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.033480+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.033480+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033504+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:22:32.033510+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.033511+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033520+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033527+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033571+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033590+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033691+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033787+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.033787+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:22:32.033797+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033843+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033851+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.033881+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:32.033943+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.034081+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:32.034697+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:32.036071+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:32.036899+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:32.036977+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:32.037039+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.037117+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.037426+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.037472+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.037810+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:32.134242+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.033483+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:33.033705+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:33.033752+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:33.033934+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:33.033968+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.034454+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.035536+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.132961+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.564174+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.564640+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.681688+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.681820+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.682251+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.682465+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.682640+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.682965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683105+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683137+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683441+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683451+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683566+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683576+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683924+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683939+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683966+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.683997+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684416+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684431+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684454+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684901+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.684939+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.685368+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.685415+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.685833+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.685847+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.685882+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:33.691783+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:34.010606+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:34.622437+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:34.624332+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:34.624760+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:38.165619+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:38.166112+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:40.160919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:40.295335+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:22:41.118706+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:41.119861+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:41.119867+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:41.119887+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:41.119952+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:22:41.119952+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:22:41.119953+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:41.119958+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:22:41.120376+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:22:41.120390+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:41.121310+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:41.280166+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:43.046387+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:43.046440+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:44.662757+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:44.663277+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:44.947395+00:00", "trade", 7.8964, 1.0]
["2026-09-23T14:22:44.947505+00:00", "trade", 7.8964, 41.0]
["2026-09-23T14:22:46.293228+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:46.293256+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:46.293966+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:46.729682+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:47.065233+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:47.781447+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:50.737595+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:50.737624+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.423008+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.423049+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.423065+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.426876+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.428193+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.428203+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.428233+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:51.428661+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:54.235680+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:54.236142+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:54.236234+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:54.236740+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:54.236797+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:55.437581+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:55.541264+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:56.479636+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:56.479664+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:56.480070+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:56.480411+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:56.480551+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:56.586194+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:57.046199+00:00", "trade", 7.8742, 40.0]
["2026-09-23T14:22:57.046282+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:22:57.046283+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:22:57.046284+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046286+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:22:57.046289+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:22:57.046290+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:22:57.046290+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046293+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046293+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046298+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:22:57.046298+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046300+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:22:57.046300+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046361+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046381+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046395+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046402+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046416+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046422+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046491+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046497+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046503+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046524+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046531+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046559+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046561+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:22:57.046564+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:22:57.046567+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046573+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046580+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:22:57.046695+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.046842+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:22:57.046863+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.046938+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.046995+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.047002+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.047032+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.047035+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.047110+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.047237+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.047309+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.047540+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.047584+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.047840+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.048681+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.049831+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.050776+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.050939+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051227+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051266+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.051335+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051343+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051578+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051734+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.051809+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.052388+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.052407+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.056590+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.056599+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.068040+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.094596+00:00", "trade", 7.88, 35.0]
["2026-09-23T14:22:57.094624+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.094631+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.094638+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.094645+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.095294+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.095655+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.095737+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.095775+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.096366+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.096601+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.099669+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.100046+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.100375+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.100510+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.100519+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.100529+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.100891+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:22:57.100987+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.101365+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:22:57.101442+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.101449+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.101460+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.101541+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.101858+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:22:57.101912+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:22:57.102176+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:22:57.102324+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102338+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102644+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.102755+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.102800+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:57.102828+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102835+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102853+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102870+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.102877+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.103201+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.103314+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.103334+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:57.649111+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.148764+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:58.155662+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:58.249146+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.249617+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.249635+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.250649+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.251933+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:58.677108+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.204016+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.248769+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:59.253864+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:22:59.349145+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.349617+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.349636+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.350416+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.350854+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.350884+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.350943+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.351698+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:22:59.680073+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.348756+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:00.350003+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:00.350452+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:00.352802+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:00.448739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:00.449145+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.449416+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.449614+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.449647+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.449874+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.449886+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.450645+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.451559+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.451571+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.452398+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.452866+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.452923+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.453890+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.459685+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.482840+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.862219+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.865775+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.866682+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:00.966757+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.321176+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.321725+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.321732+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.322222+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.422284+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:01.423024+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:01.426295+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:01.522264+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:01.522668+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:01.573113+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:02.403873+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:02.522282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:02.523013+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:02.527774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:02.622262+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:02.622659+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.320166+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.621464+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.621492+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.621753+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.621775+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.622173+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.622220+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.622478+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.622489+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.622773+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.623196+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.623238+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.623262+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:03.623282+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:03.623291+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.039994+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.182581+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.182608+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684277+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:04.684305+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:04.684603+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:04.684628+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684650+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684657+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684894+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684918+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.684973+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.685030+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:04.685291+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.685438+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.686069+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:04.686210+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.563821+00:00", "trade", 7.8952, 80.0]
["2026-09-23T14:23:05.784259+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.784287+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.784536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.784558+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.785035+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.785264+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.785293+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.785477+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.785503+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.785553+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.785713+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.786001+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:05.786049+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:05.786075+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:06.884266+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.884296+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.885508+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.886669+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.887260+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.888757+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:06.984659+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:07.984271+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:07.984300+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:07.984552+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:07.984575+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:07.985045+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:07.985288+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.084307+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.084338+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.085519+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.088333+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.184663+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.185090+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.185098+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.185662+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186144+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186416+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186594+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186633+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186859+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.186877+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187066+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187090+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187117+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187321+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187591+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187748+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.187779+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.188082+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.188224+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.188544+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.188861+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.188875+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.189031+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.189048+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.189495+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.189809+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.189976+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.190262+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.190443+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.190769+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.190920+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.190947+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.191016+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.191415+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.191421+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.191441+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.191469+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.191736+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.192014+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.192017+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.192189+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:09.192521+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.192531+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.192663+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.192996+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.193006+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.193123+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.193476+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:09.195041+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:14.374808+00:00", "trade", 7.8952, 80.0]
["2026-09-23T14:23:14.823615+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.011465+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.011559+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.011947+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.011956+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.011965+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.011977+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.012009+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012034+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012286+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012308+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012348+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012576+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.012581+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012640+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012648+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012692+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.012710+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.012731+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012742+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012770+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.012945+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.013086+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.013110+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.013273+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.013417+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.013567+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.013873+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.014083+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.014100+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.014553+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.014876+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.015038+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:16.015309+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:16.021035+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.084280+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.084308+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.084598+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.084622+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.084988+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.085016+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.085026+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.085066+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:17.085353+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.085363+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.085479+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:17.085871+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.184278+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:18.184306+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:18.184607+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:18.184633+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.184985+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.184991+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.185014+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:18.185343+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.185503+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:18.185867+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.284277+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:19.284306+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:19.284582+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:19.284606+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.284608+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.285050+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.285105+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:19.285313+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.285323+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.285330+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.286174+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.286252+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:19.726213+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.384272+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:20.384302+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:20.384554+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:20.384577+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.384873+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385030+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385038+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385062+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:20.385294+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385353+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385379+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385556+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:20.385844+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.484282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:21.484310+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:21.484563+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:21.484588+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.484882+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485015+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485030+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485053+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:21.485272+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485309+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485351+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485395+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485546+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:21.485719+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.081986+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.584278+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:22.584993+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:22.585099+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:22.585474+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:22.591308+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:22.684690+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.685137+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.685163+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.685179+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.686327+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.687617+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.687687+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.687775+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.687782+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.688190+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.698141+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.698597+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:22.848563+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.684289+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:23.685487+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:23.685499+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:23.691485+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:23.784666+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.785098+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.785104+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.785137+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.785150+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.786812+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.786895+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.787159+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.787214+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.788447+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:23.796782+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.784273+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:24.785463+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:24.785473+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:24.788417+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:24.884691+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.885104+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.885110+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.885164+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.885198+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.886236+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.886609+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.886707+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.887147+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.887572+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.889255+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.889279+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:24.896577+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.740167+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.755857+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.884288+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:25.885477+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:25.888793+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:25.984662+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.985108+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.985134+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.985148+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.986059+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.987316+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.987681+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.988106+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:25.997571+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:26.984275+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:26.985476+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:26.988507+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:27.084702+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.085143+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.085180+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.085198+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.086286+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.087567+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.088032+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.088121+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:27.098006+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.084273+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.084978+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085007+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085022+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085035+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085044+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085426+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.085458+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.085900+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.085907+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.085914+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.085922+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.086197+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.086220+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.086248+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.086258+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.086292+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:28.086386+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:28.086685+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:28.086708+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:28.086781+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:28.086844+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.087015+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087186+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087193+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087229+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:28.087259+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087273+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087463+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087693+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.087705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.088195+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.088483+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.096258+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.749813+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:28.750262+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:28.750328+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:28.759763+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.150399+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.151145+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.151207+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.151585+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.151604+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.151962+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:29.152057+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152064+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152071+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152079+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152352+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152378+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.152402+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.152416+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:29.152435+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152443+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152501+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.152524+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.152538+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.152858+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.152890+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.153193+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153346+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153355+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153377+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.153391+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.153404+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153411+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153420+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153660+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.153847+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.154167+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154303+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154326+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154336+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154360+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.154376+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.154386+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154396+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154616+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154845+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.154865+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.155152+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155321+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155328+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155351+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.155361+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.155368+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.155384+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155396+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155600+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.155829+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.156137+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156285+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156292+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156302+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156322+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.156329+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:29.156345+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156355+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156583+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156783+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.156796+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.157145+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.157450+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.161937+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:29.495392+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.498824+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:29.498955+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.220022+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.220769+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.220773+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.220781+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.220809+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221183+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221227+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221267+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221279+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221465+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221658+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221665+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221680+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221691+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221960+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.221983+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.221993+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:30.222021+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.222028+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.222037+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.222109+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.222445+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.222473+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.564954+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.565365+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:30.565833+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:30.566121+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.695266+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:23:30.695309+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:30.695691+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:30.696173+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:31.320049+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:31.320805+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:31.321245+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:31.321274+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:31.321282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:31.321654+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.321722+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.321742+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.322121+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.322129+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.322142+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.322160+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:31.382969+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:23:32.382351+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.383061+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.383105+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.383183+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.383557+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.383578+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.384033+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384039+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384054+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384327+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384362+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.384379+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:32.384398+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:32.384407+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.482345+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:33.483063+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:33.483548+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:33.486356+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:33.582739+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.583186+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.583230+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.583238+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.583261+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.584123+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.584501+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.584509+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.585821+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.587372+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:33.587402+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.582347+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.582376+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.582633+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.582654+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.582680+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.582808+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:34.582919+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.583052+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.583082+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.583304+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.583352+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.583359+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:34.583575+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.583652+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.583940+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.584052+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.584062+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.584069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.584077+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:34.584095+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.487572+00:00", "trade", 7.8751, 10.0]
["2026-09-23T14:23:35.682339+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.683048+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.683091+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.683116+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.683493+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.683544+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.683988+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.683988+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.684004+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.684266+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.684293+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.684304+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:35.684320+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:35.684327+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.782390+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.783122+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.783135+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.783165+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.783541+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.783591+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.784016+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784031+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784331+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784332+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784340+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784360+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:36.784389+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:36.784396+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.882346+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.883072+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.883085+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.883120+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.883493+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.883547+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.883865+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:37.883965+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:37.883982+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:37.884311+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.884333+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.884372+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:37.884399+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:37.884406+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:37.884449+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.884843+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.885296+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.885397+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.885419+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.885596+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.885612+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.886043+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.886346+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.886517+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.886539+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.886802+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.886817+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.887085+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.887440+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:37.887568+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:37.887619+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.181159+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.181564+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:38.182044+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:38.182319+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.982344+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.982373+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.982669+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.982692+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.982798+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:38.983085+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:38.983099+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.983399+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.983593+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.983795+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.983933+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.983941+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.984067+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.984090+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:38.984113+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:38.984120+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:39.255906+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:39.256312+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:39.256788+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:39.310202+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:39.310209+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.082343+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.083113+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.083126+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.083194+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.083578+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.083609+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.083947+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:40.084060+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.084067+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.084382+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.084405+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.084431+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:40.084471+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.084490+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.084529+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.084902+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.085205+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.085377+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.085399+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.085648+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.085664+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.085959+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.086397+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.086451+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.086462+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:40.086478+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.086485+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.459955+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:40.460364+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.460841+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:40.461118+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.161184+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.161922+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.161926+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.161933+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.161949+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.162325+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.162387+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.162419+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.162426+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.162618+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.162796+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.162803+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.163117+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.163140+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.163156+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:41.163173+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.463329+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:41.463733+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:41.464212+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:42.261185+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:42.261927+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.261995+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262172+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262420+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262427+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262449+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262553+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262622+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262856+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262867+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262936+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262956+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:42.262974+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.262985+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263020+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263026+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263455+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263474+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263938+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.263945+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.868054+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.868461+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:42.868937+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:42.869218+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.877367+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:42.911142+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.311208+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:43.312389+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:43.316075+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:43.316443+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:43.316933+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:43.316942+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:43.316951+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:43.317426+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:43.317867+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.317906+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318144+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318198+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318310+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318363+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318374+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318683+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.318772+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.319163+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.319233+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.319911+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.320732+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.320774+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.321206+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.321247+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.321370+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.321680+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.321710+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.322159+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.322175+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.322633+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.322652+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.323105+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.323119+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.323575+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.323595+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.324583+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.324620+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.786924+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:43.791791+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.012935+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.072101+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.072500+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:44.072976+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:44.391865+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:44.392602+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:44.393090+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:44.393113+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:44.393120+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:44.393129+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:44.393493+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.393579+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.393597+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.393962+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.393970+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.393985+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.510659+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:44.511064+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:44.511535+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:44.511837+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.491866+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.492609+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.492624+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.492639+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493015+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.493062+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493094+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493110+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493488+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.493796+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.493807+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.493829+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493846+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:45.493863+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.493898+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.494291+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.494312+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.494759+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.494779+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.495239+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.495259+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.495706+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.495726+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.496177+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.496191+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.496658+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.496673+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.497130+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.497149+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.497602+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.497619+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.498075+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.498094+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.520099+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.520473+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.520942+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.521221+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.548729+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.701171+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.701563+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.702077+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.702315+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.705482+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.706157+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.791023+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:45.791419+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.791888+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:45.792175+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.195218+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.545837+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:46.547032+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:46.552078+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:46.646173+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.646649+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.646657+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.646664+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.646679+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.647783+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.648160+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.651660+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:46.654010+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.449442+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.645787+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:47.647010+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:47.649786+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:47.746212+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.746662+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.746696+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.746712+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.747894+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.747955+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:47.749215+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.745771+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:48.746536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:48.747002+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:48.750300+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:48.845761+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:48.846173+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.846641+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.846649+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.846668+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.847530+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.847907+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.847990+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:48.849318+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.026599+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:23:49.027341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.049493+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.050358+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.050809+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.512511+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.512786+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.513238+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.513290+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.513677+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.513724+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.522716+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.812221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:49.817528+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:49.817626+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:49.912629+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.913089+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.913114+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.914415+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.915032+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.915081+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.916388+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:49.917110+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:50.912214+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.913230+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.916722+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:51.012644+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.013092+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.013186+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.013215+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.014023+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.014070+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.014392+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.014459+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.014526+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.016137+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.075844+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:51.806439+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.012269+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:52.013118+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:52.013504+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:52.019041+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:52.112197+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:52.112612+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.113059+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.113095+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.113109+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.113988+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.114309+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.115310+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:52.249597+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.112216+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:53.113436+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:53.117541+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:53.212602+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.213051+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.213077+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.213091+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.213113+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.213759+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:53.215084+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.212261+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:54.213001+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:54.213462+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:54.216754+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:54.312199+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:54.312610+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.313062+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.313095+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.313114+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.314002+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.314098+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.314394+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:54.315431+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.312270+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:55.313008+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:55.313469+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:55.319257+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:55.412198+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:55.412608+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.413159+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.413166+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.413179+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.413869+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.414208+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.414598+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:55.415183+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.412281+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.413018+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.413481+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.416792+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.512204+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.512641+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.513106+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.513116+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.513132+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.513884+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.513922+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.514280+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:56.819267+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.512221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.512968+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.513435+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.514877+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.515268+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:57.515778+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:57.515788+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:57.515821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.516255+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516305+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516536+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516575+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516718+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516726+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516740+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516784+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.516812+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.517274+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.517287+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.517408+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:57.517865+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.518328+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.518340+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.518367+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.520246+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.520273+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.520737+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.520744+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.522341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:57.522802+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.612243+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:58.612966+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:58.613452+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:58.615624+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:58.616118+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:58.616124+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:58.616135+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:23:58.616375+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:58.616539+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:58.616831+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.616854+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617004+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617172+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617288+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617304+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617333+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.617340+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.618045+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.619167+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.922035+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:58.922463+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:58.922913+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:58.922957+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.027336+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.027733+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:59.028201+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:59.028479+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.323383+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.323784+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:59.324251+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:59.324535+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.712217+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.712970+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.712977+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.712995+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.713374+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.713435+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.713500+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.713679+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.713841+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.714165+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.714175+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.714208+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.714215+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:59.714229+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.714240+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.925408+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:23:59.925810+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:23:59.926288+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:24:00.204763+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.205469+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.217777+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.219004+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.219162+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.220206+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.220231+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.220679+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.220695+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.221150+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.221171+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.221620+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.221662+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.222093+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.222123+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.222569+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.222582+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.273267+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.573934+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.773333+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:00.774057+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:00.774556+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:00.776960+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:00.777447+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:00.777463+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:00.777475+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:00.777711+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:00.778173+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778195+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778458+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778524+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778623+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778636+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778647+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:00.778658+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.129459+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.129899+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:24:01.130360+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:24:01.130656+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.556172+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.556350+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.556648+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.556815+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.557121+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.557276+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.557591+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.557744+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.558066+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.558204+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.558536+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.558667+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.559005+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.559135+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.559478+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.559597+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.559955+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.560071+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.714115+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.814597+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.817946+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.817958+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.818340+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.818824+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.818857+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.819270+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819360+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819373+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819611+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819721+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819754+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819761+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.819771+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.820094+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.820112+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:01.820224+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.820248+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.820264+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.820680+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.820697+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.820920+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.844383+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844932+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844939+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844949+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844962+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844969+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.844976+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:01.845012+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.845489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.845764+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.845963+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.846247+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.846267+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.846277+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.846753+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.846772+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.847241+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.847255+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.847725+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.847738+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.847760+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.848189+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.848236+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.848262+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.848741+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.848757+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.849229+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.849240+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.849714+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.849732+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850175+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850201+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850243+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850703+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.850720+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.851202+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.851210+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.851709+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852162+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852182+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852195+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852215+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852632+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.852698+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.853096+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.853202+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.853558+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.853685+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854023+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854033+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854059+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854165+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854485+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854638+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.854949+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855116+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855413+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855600+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855876+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855899+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.855908+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.856083+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.856341+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.856604+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.856820+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.857088+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.857280+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.857576+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.857745+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.858069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.858206+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.858551+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.858668+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.859038+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.859129+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.859522+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.859588+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.860013+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.860051+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.860498+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:01.860511+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:02.000855+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:02.524089+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:06.445660+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:06.545614+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:07.242147+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:07.965933+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.064390+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:08.064864+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:08.065223+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:24:08.065252+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:08.065710+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.069164+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:24:08.070404+00:00", "trade", 7.89, 80.0]
["2026-09-23T14:24:08.070406+00:00", "trade", 7.89, 14.0]
["2026-09-23T14:24:08.070407+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:08.070426+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070440+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070447+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070461+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070469+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070475+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070482+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070510+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:24:08.070660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.070675+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070749+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070764+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070771+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070792+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070799+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.070853+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:08.070854+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:24:08.070868+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071037+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071101+00:00", "quote", 7.88, 7.91]
["2026-09-23T14:24:08.071137+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:24:08.071206+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:24:08.071221+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:24:08.071280+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:24:08.071297+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:24:08.071335+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:08.071373+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:08.071373+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071415+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071421+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071434+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071441+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071448+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071455+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071462+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071468+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071612+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071717+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071837+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071842+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:08.071862+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:08.071945+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071954+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.071997+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072031+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072113+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072493+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072561+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072615+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072621+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.072628+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.073498+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:24:08.073675+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.073754+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.073768+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.075067+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:08.075409+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.077394+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:24:08.077432+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.077686+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:08.078075+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:08.136612+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.137069+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.140454+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.170838+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.171285+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.171376+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.171394+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.171401+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.171411+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:24:08.172646+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.173160+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.173397+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.173640+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.173863+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.174124+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.174324+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.174605+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.174787+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.175090+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.175247+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.175575+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.175711+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.176056+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.176182+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.176546+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.176641+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.177051+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.177063+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.177553+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.177993+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.178033+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.178461+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.178516+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.178927+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.178991+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.179005+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.179466+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.179482+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.179952+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.179961+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.180441+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.180451+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.180929+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.180938+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.181419+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.181438+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.181906+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.181919+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.182396+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.182406+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.182882+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.182894+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:08.183085+00:00", "trade", 7.88, 34.0]
["2026-09-23T14:24:08.183112+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183125+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183133+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183139+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183153+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183159+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183340+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183367+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183381+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:08.183408+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:24:08.183458+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.183675+00:00", "trade", 7.88, 48.0]
["2026-09-23T14:24:08.183676+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:24:08.183787+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.183795+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.183855+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.183903+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.184027+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.184063+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.184149+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:24:08.184185+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.184193+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.184351+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.184473+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:24:08.184819+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.185616+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.185745+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.186838+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.192131+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.351093+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.451067+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.451453+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:08.451759+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.451767+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452272+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452290+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452713+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452770+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.452780+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.453254+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.453263+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.453743+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.453752+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.454229+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.454246+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.454714+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.454730+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.455203+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.455217+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.455688+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.455697+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.456173+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.456184+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.456660+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.456721+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.457144+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.457184+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.457625+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.457644+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.458112+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.458125+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.458599+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.458608+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:08.695220+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:09.000685+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:09.183693+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:09.183729+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.184274+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.184477+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.184750+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.184944+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.185253+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.185404+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.185736+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.185867+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.186213+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.186328+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.186696+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.186788+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.187174+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.187251+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.187657+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.187711+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.188157+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.188171+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.188640+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.188660+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.189128+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.189141+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.189621+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.189629+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.190106+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.190120+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.190615+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.190631+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.191108+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.191559+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.191594+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.192071+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.192098+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.192543+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.192578+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.193012+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.193032+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.193067+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.206721+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.400168+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:09.400662+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:09.400679+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:09.451076+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:10.651059+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:10.651445+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:10.651896+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:10.651919+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:10.651929+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:10.652192+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:10.652208+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:10.652653+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:11.538227+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:11.538730+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:11.539527+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:11.539826+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:11.539871+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:13.439479+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:13.439893+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:13.440023+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:13.539475+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:13.539875+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:13.541681+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:13.541748+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:13.541759+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:13.542833+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:14.539502+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:14.540719+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.339486+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.339897+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.340164+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.340222+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.552341+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.618860+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.639865+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.640324+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.640340+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.640347+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.640360+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.640791+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.641257+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.641695+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.641705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.641754+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.641808+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:16.641840+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.642286+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.642333+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.645314+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:16.711839+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.411587+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.412312+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.412326+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.412352+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.412737+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.412783+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.413195+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.413202+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.413528+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.413561+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:17.413578+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.413896+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.413979+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.414520+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:17.414766+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:18.511536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:18.512268+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:18.512281+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:18.512347+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:18.512724+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:18.512781+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:18.513185+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:18.513197+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:18.513857+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:18.513972+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:19.611536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.612279+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.612284+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.612305+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.612649+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:19.612763+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.612819+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.613014+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:19.613113+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:19.613202+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:19.613959+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:19.992894+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.711535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:20.711564+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:20.711857+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:20.711881+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712172+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712231+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712293+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:20.712548+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712575+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712627+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:20.712681+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:21.811540+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:21.812277+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:21.812291+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:21.812321+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:21.812730+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:21.813021+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:21.813055+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:21.813194+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:22.911544+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:22.912280+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:22.912293+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:22.912321+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:22.912705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:22.913005+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:22.913016+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:22.913166+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:23.067417+00:00", "trade", 7.8831, 20.0]
["2026-09-23T14:24:23.067466+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:23.072073+00:00", "trade", 7.875, 18.0]
["2026-09-23T14:24:24.011545+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:24.012275+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:24.012759+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:24.016456+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:24.111948+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.112423+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.112431+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.112439+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.112455+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.113830+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.114365+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.115049+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:24.116103+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.111540+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:25.112730+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:25.112740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:25.116686+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:25.121756+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:25.211936+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.212385+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.212409+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.212427+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.213432+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.214365+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.215439+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:25.216552+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.211540+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:26.212300+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:26.212327+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:26.212705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.212764+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:26.213163+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213169+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213176+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213230+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213472+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213499+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:26.213528+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213538+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213621+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213668+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213733+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213970+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.213979+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:26.223710+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.311540+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.311830+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.312338+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.313839+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.314092+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.315011+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.316667+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.394226+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:27.411923+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.412366+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.412414+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.412421+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.412994+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.413728+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.414790+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.415168+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.415234+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:27.425138+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.411586+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:28.414535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:28.415724+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:28.511948+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.512393+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.512424+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.512445+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.513607+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.515041+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.515424+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:28.515872+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.511585+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:29.512341+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:29.512370+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:29.512747+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513054+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513069+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513204+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513211+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513509+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.513586+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:29.523557+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.611533+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:30.617618+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:30.620240+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:30.712001+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.712447+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.712483+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.712515+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.715443+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.716512+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:30.718535+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.711538+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:31.714979+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:31.715962+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:31.811947+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.812392+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.812427+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.812446+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.813589+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.813811+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.814796+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:31.815117+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.811540+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:32.812777+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:32.815757+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:32.911950+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.912396+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.912430+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.912450+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.913685+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.913845+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.914872+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:32.915391+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:33.911539+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:33.912739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:33.916596+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:34.011941+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.012402+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.012412+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.012433+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.013669+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.013676+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.014975+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:34.015416+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.011545+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:35.012744+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:35.015620+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:35.111952+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.112407+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.112428+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.112448+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.113505+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.113754+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.114802+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:35.115251+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.111535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:36.112289+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:36.112312+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:36.112689+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.112753+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:36.113147+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113154+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113161+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113187+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113210+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113467+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:36.113517+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113527+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113598+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113655+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113717+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113954+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.113971+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.123695+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:36.327133+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:36.730794+00:00", "trade", 7.8883, 2.0]
["2026-09-23T14:24:37.211539+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:37.212743+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:37.215962+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:37.311944+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.312396+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.312422+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.312441+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.313431+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.314556+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.315397+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:37.315844+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.311531+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:38.312791+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:38.313042+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:38.315963+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:38.316415+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:38.411947+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.412413+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.412422+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.412437+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.413419+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.415253+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:38.416016+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.411536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:39.412271+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:39.412725+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:39.416173+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:39.511519+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:39.511938+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.512401+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.512419+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.512434+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.513410+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:39.514702+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.511541+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:40.512264+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:40.513003+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:40.515924+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:40.611528+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:40.611943+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.612393+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.612419+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.612439+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.613581+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:40.616040+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.611536+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:41.612262+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:41.612739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:41.616596+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:41.711535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:41.711951+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.712400+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.712427+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.712444+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.713338+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:41.714601+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.711543+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:42.712267+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:42.712731+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:42.717581+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:42.811528+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:42.812006+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.812476+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.812483+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.812496+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.813275+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:42.814575+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.811545+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:43.812277+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:43.812740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:43.816950+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:43.911527+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:43.911949+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.912417+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.912426+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.912443+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.913558+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:43.914846+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:44.911568+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:44.912306+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:44.912764+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:44.917015+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:45.011530+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:45.011950+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:45.012420+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:45.012427+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:45.012443+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:45.013464+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:45.015283+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:46.011556+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.012298+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.012759+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.015945+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.111531+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.112201+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:46.112813+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:46.113024+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.113044+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.114667+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.117041+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.118640+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.119715+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.119919+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.120113+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.120124+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.120862+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:46.120890+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:24:46.120914+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.121665+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.121682+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.122427+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.122789+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.123044+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.123057+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.123547+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.123988+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.124028+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.124453+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.124516+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.124916+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.125048+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.125380+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.125534+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.125842+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.126019+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.126310+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.126498+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.126768+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.126979+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.127231+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.127464+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.127698+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.127941+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.128168+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.128486+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.128643+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.129000+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.129107+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.129477+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.129570+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.129965+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.130035+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.130455+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.130497+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.130941+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.130958+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.131444+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.131875+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.131915+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.132340+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.132396+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.132816+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.132881+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.133286+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.133376+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.133383+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.133863+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.133874+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.134360+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.134369+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.134841+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.134855+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.135330+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.135337+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.135816+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.135823+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.136300+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.136314+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.136402+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:24:46.136780+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.136792+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.137272+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.137285+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.137762+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.137775+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.138246+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.138257+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.138913+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.138921+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.139845+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.140368+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.140398+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:46.140833+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:47.000752+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:48.913123+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:49.370345+00:00", "trade", 7.8879, 200.0]
["2026-09-23T14:24:49.371147+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:50.666376+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:24:50.808166+00:00", "trade", 7.8872, 12.0]
["2026-09-23T14:24:51.021646+00:00", "trade", 7.8872, 1.0]
["2026-09-23T14:25:04.913299+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:07.699479+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:17.243375+00:00", "trade", 7.8899, 65.0]
["2026-09-23T14:25:20.911026+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:25:26.047035+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:25:28.079155+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.079668+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.079677+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.079686+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.079700+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.083856+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084192+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084198+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:25:28.084218+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084220+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084654+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084669+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.084725+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085123+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085197+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085207+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085379+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.085602+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.183821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:28.184229+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.184684+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.184732+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.184755+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.185310+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.186582+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.247722+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.417830+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.581325+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.769732+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.769762+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.770169+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.771011+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.771483+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:28.877812+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.165985+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.166023+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.166693+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.171323+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.171784+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.265950+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:29.266362+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.266812+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.266841+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.266854+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.267781+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.268846+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.269530+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:29.269972+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.265973+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:30.266690+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:30.268569+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:30.270891+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:30.365953+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:30.366369+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.366822+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.366850+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.366866+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.368247+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.368402+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:30.369749+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.355751+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:31.356475+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:31.359260+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:31.360047+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:31.455726+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:31.456136+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.456588+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.456613+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.456629+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.457834+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.457915+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.459158+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:31.459197+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.455757+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:32.456474+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:32.456960+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:32.472804+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:32.555721+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:32.556153+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.556605+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.556655+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.556674+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.557965+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.559599+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:32.560434+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.034266+00:00", "trade", 7.884, 28.0]
["2026-09-23T14:25:33.555808+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.556695+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.557183+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.557227+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.558187+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.560638+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.655724+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:33.656142+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.656600+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.656622+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.656637+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.658066+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.658234+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.659586+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.843562+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:33.843589+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.063377+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.643862+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:34.645047+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:34.648152+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:34.744260+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.744741+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.744748+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.744761+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.745635+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.746918+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:34.747341+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.743863+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:35.745095+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:35.745773+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:35.748556+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:35.749013+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:35.844251+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.844712+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.844735+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.844750+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.846001+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:35.847811+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.843870+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.845069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.845119+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.846342+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.849756+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.944228+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.944698+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.944705+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.944719+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.945508+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.946959+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.998950+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.999489+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.999506+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:36.999553+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.999726+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:36.999734+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.000210+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:37.000253+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.000272+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:37.000294+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:37.000734+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:37.392584+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:25:37.943856+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.945108+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.945539+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.946024+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:37.948367+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:38.044253+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.044704+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.044735+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.044759+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.045824+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.045973+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.047101+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.047420+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:38.970894+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.043851+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:39.045567+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:39.045697+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:39.046944+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:39.048914+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:39.144226+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.144688+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.144707+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.144719+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.146308+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.147574+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:39.148017+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.143907+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:40.146753+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:40.148077+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:40.148900+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:40.159739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:40.244251+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.244702+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.244731+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.244743+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.245978+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.247245+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:40.247691+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.243868+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:41.245054+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:41.248625+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:41.344254+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.344703+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.344739+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.344752+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.346345+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.347930+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:41.348370+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.343874+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:42.345092+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:42.349045+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:42.444247+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.444692+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.444726+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.444742+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.445873+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.448086+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:42.448528+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.443877+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:43.445069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:43.445127+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:43.447427+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:43.448112+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:43.544254+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.544706+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.544732+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.544748+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.545898+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.547290+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.548193+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:43.853939+00:00", "trade", 7.8842, 5.0]
["2026-09-23T14:25:44.543906+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:44.544692+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:44.545071+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:44.545137+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:44.545530+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:44.545539+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:44.546307+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:44.949146+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:25:45.643873+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:45.645118+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:45.648739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:45.744250+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.744726+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.744734+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.744744+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.745953+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.747553+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:45.747729+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.743876+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:46.747022+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:46.747814+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:46.844244+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.844721+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.844728+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.844740+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.851846+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:46.853353+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.843922+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:47.845625+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:47.847541+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:47.944262+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.944718+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.944779+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.944794+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.946024+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.947203+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:47.947669+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:48.943929+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:48.947155+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:48.949867+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:49.044263+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.044768+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.044775+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.044789+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.046356+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.047363+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:49.047612+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.043878+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:50.049994+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:50.144301+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.144807+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.144824+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.146008+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.147382+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:50.147826+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.143878+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.145101+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.148217+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.159986+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.160573+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.161034+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.161355+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.172914+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.173837+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.175928+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.177955+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.182328+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.183381+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.184351+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.185405+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.327702+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.328517+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.330447+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.332658+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.346000+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.346464+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.373694+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.375709+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.378985+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.379515+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.381609+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.383755+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.383905+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.386672+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.404381+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.453175+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.453374+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.472454+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.473311+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.474100+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.475233+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.512881+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.512994+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.514967+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.515296+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.515310+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.515934+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.516127+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.516197+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.516207+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.516907+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.516963+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.518087+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.519113+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.520131+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.521118+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.521995+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.523007+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.523907+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.524866+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.525375+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.526298+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.527367+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.528225+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.529164+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.530055+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.531107+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.532169+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.533067+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.533984+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.535127+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.536186+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.537142+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.537970+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.538579+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.539389+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.540559+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.541445+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.542004+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.543075+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.544020+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.544996+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.546034+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.547111+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.548055+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.548547+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.549506+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.550533+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.551651+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.552729+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.553781+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.554873+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.555804+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.556832+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.557759+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.558835+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.559746+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.560689+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.561733+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.562658+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.563740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.564840+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.565880+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.566980+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.568382+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.569993+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.570760+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.571669+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.686261+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.736900+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.737094+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.737547+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.737668+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.739729+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.740917+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.906748+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.912139+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.951557+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.951746+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.951966+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.952309+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:51.954726+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:51.959845+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.000894+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.001873+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.002821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.003771+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.004821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.005900+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.006954+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.008051+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.008997+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.009970+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.011051+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.012067+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.014506+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.015762+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.016595+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.017474+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.018489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.019613+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.020503+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.021375+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.022276+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.023390+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.024468+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.025357+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.026274+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.027256+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.028222+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.029307+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.030386+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.032585+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.038253+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.039735+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.048390+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.048613+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.050688+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.050821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.051657+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.052578+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.053525+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.054584+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.055374+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.056463+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.057329+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.058294+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.060010+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.061830+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.062477+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.063447+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.064588+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.066896+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.067773+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.068709+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.069839+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.070868+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.071952+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.073004+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.073952+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.075029+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.076066+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.076683+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.084318+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.088714+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.098474+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.098509+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.098622+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.098653+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.099020+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.099284+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.099303+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.100833+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.100840+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.101003+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.102862+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.102892+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.102999+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.103005+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.103662+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.103701+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.104699+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.105636+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.106688+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.107098+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.108184+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.109293+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.110211+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.110341+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.111337+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.112199+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.113289+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.114265+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.189011+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.189466+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.189777+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.247769+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.248129+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.259027+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.347731+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.348157+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.348614+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.348915+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.428493+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.431244+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.488383+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:25:52.489147+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.544267+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.544674+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.546425+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:52.606621+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:54.001529+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:00.357356+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:00.367793+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:00.368256+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:00.545138+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:15.536834+00:00", "trade", 7.8875, 57.0]
["2026-09-23T14:26:15.558156+00:00", "trade", 7.8875, 1.0]
["2026-09-23T14:26:17.653677+00:00", "trade", 7.8835, 1.0]
["2026-09-23T14:26:19.578051+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:19.587990+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:20.878331+00:00", "trade", 7.8802, 31.0]
["2026-09-23T14:26:20.878677+00:00", "trade", 7.8802, 7.0]
["2026-09-23T14:26:20.881337+00:00", "trade", 7.8802, 3.0]
["2026-09-23T14:26:20.881452+00:00", "trade", 7.8802, 1.0]
["2026-09-23T14:26:20.882048+00:00", "trade", 7.8802, 5.0]
["2026-09-23T14:26:24.293004+00:00", "trade", 7.8831, 10.0]
["2026-09-23T14:26:24.743777+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:24.768653+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:27.860640+00:00", "trade", 7.88, 8.0]
["2026-09-23T14:26:30.322708+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:30.323114+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:26:30.323809+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:26:30.323810+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:30.323815+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:26:30.323818+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323828+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323836+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323851+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323857+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323865+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323878+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323887+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323901+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.323909+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324083+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324098+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324112+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324119+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324135+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324164+00:00", "trade", 7.87, 34.0]
["2026-09-23T14:26:30.324165+00:00", "trade", 7.87, 82.0]
["2026-09-23T14:26:30.324183+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:26:30.324189+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:26:30.324208+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324289+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324329+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324386+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324427+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324631+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324720+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.324963+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.325076+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.328201+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.328558+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.328856+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.329031+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.329067+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.329305+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.329934+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.329950+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:30.330674+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.331151+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.331184+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.332393+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.333842+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.371140+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:30.383321+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.383775+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.384075+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:30.429542+00:00", "trade", 7.86, 17.0]
["2026-09-23T14:26:30.430310+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:30.487007+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.487456+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:30.487762+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:30.824087+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:31.240086+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:31.323711+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:32.241501+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:32.286508+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:32.286515+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:32.286911+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:32.287243+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:32.287379+00:00", "quote", 7.85, 7.88]
["2026-09-23T14:26:32.287678+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.680370+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.681511+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.681538+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.681925+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.682437+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.883796+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.884297+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:34.884325+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:37.040930+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:37.943460+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:38.048394+00:00", "trade", 7.8915, 10.0]
["2026-09-23T14:26:44.649283+00:00", "trade", 7.8915, 34.0]
["2026-09-23T14:26:46.359062+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:26:46.902773+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:46.902818+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:46.902825+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:46.903321+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:49.462781+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:51.428607+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:51.429193+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:51.429403+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:51.429860+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:51.829819+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:26:53.430527+00:00", "trade", 7.8817, 1.0]
["2026-09-23T14:26:56.063941+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.822234+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.822261+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.822429+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.822788+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.822919+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.823285+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.823432+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:57.823872+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:00.509670+00:00", "trade", 7.8577, 1.0]
["2026-09-23T14:27:00.509708+00:00", "trade", 7.8712, 4.0]
["2026-09-23T14:27:02.502976+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:05.511745+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:05.557290+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:05.557822+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:05.558246+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.764402+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.764855+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.765596+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.766050+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.774314+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.991911+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.992421+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.992577+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:17.993330+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.776040+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.776101+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.776520+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.778278+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.778697+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.778845+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.780132+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.780281+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.781734+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.781742+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.782323+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.785909+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.786366+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.809022+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.822444+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.822957+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.823122+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:18.823860+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.124467+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.124528+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.125203+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.125214+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.125294+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.125448+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:21.134392+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:22.005408+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:22.006335+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:22.006364+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:24.985177+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:27:25.445969+00:00", "trade", 7.8646, 3.0]
["2026-09-23T14:27:25.446667+00:00", "trade", 7.8646, 1.0]
["2026-09-23T14:27:25.447173+00:00", "trade", 7.8646, 1.0]
["2026-09-23T14:27:25.448035+00:00", "trade", 7.8646, 6.0]
["2026-09-23T14:27:30.494208+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.494714+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.494833+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.495692+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.495843+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.496025+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.504123+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.544946+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.561725+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:27:30.562093+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.562888+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:30.563044+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.124690+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.126202+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.126277+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.134579+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.194969+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:33.326500+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.246572+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.247096+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.247592+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.247657+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.297698+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:34.298150+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.045211+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.422243+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:27:38.422642+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.423168+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.423326+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.623887+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:38.624349+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:42.385279+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:50.025707+00:00", "trade", 7.8536, 2.0]
["2026-09-23T14:27:50.027089+00:00", "trade", 7.8536, 1.0]
["2026-09-23T14:27:54.529408+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:54.529914+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:27:54.530355+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:00.090101+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.350732+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.351146+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.351244+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.351255+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.351262+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.352525+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.354016+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.368745+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369265+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369273+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369494+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369501+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369646+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.369753+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.369776+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369801+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369937+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.369951+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.370718+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.370749+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.370766+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.371005+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.371214+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.372030+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.372488+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.402415+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.402536+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.402838+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.402845+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:02.402902+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403352+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403401+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403419+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403830+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403855+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403890+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.403909+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404313+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404324+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404392+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404410+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404811+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404824+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404892+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.404909+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405291+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405310+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405392+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405405+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405790+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405842+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405885+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.405898+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406267+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406316+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406376+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406393+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406749+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406779+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406880+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.406887+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407230+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407247+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407366+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407380+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407794+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407816+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407849+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.407869+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408270+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408283+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408342+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408360+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408753+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408771+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408835+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.408850+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409235+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409250+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409329+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409346+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409715+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409729+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409821+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.409836+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410218+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410250+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410313+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410327+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410687+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410708+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410795+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.410869+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411190+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411210+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411272+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411329+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411673+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411682+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411758+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.411792+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412161+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412176+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412263+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412270+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412667+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:02.412714+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:03.001266+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:03.969321+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.445208+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445650+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445656+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445687+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445703+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445711+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:11.445992+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446167+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446207+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446457+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446637+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446655+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.446668+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.553611+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.556178+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:11.561198+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.674459+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:12.674580+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.675141+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.675287+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.675519+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:12.675552+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:12.675576+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.676020+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:12.676034+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:12.676080+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.687404+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.687862+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.976817+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:12.978073+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.038851+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.039299+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.039313+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.039520+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.039522+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.039808+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040078+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040151+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040194+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040211+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040265+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040283+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040318+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040520+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040555+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040644+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040651+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:14.040672+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.040706+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.041108+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.041159+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.041170+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.041571+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:14.041644+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:17.846869+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.053179+00:00", "trade", 7.8802, 80.0]
["2026-09-23T14:28:28.578103+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:28.578565+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:28.578583+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:28.578877+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.578968+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.579669+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.579675+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.580943+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.581529+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.581548+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.582175+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.582258+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.582663+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.582724+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.583149+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.583191+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.583629+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.583671+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.584113+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.584135+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.584641+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.585060+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.585114+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.585528+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.585607+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.585996+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.586086+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.586523+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.586687+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.587039+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.587261+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.587534+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.587770+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.588025+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.588271+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.588512+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.588770+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.588994+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.589251+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.589459+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.589737+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.589925+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.590219+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.590387+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.590703+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.590852+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.591193+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.591317+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.591672+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.591692+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.592170+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.592188+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.592667+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.592707+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.593137+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.593167+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.593666+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.594083+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.594136+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.594544+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.594624+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.595012+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.595105+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.595473+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.595584+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.595938+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.596067+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.596402+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.596548+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.596864+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.597025+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.597047+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.597526+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.597959+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.598002+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.598423+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.598479+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.598888+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.598956+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.599351+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.599440+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.599817+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.599938+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.600276+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.600420+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.600750+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.600908+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.601219+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.615043+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:28.615536+00:00", "quote", 7.84, 7.87]
["2026-09-23T14:28:28.615794+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:28.635051+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:30.647824+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:30.648285+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:31.014386+00:00", "trade", 7.8584, 29.0]
["2026-09-23T14:28:33.647981+00:00", "trade", 7.8907, 13.0]
["2026-09-23T14:28:33.648367+00:00", "trade", 7.8907, 3.0]
["2026-09-23T14:28:35.173894+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:35.176634+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.682555+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.682873+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.682973+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.683227+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.685621+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:28:39.713436+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:39.931504+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.305816+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:28:40.305824+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.306069+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.306177+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.306189+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.306478+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.306917+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:40.308323+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:41.720121+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:41.754386+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:43.020816+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:47.430625+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:47.465938+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:47.607017+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:28:54.684742+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:29:00.119866+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:00.513682+00:00", "trade", 7.8635, 5.0]
["2026-09-23T14:29:00.518905+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:29:02.483547+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:02.483825+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:02.490050+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:02.595224+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:13.665406+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:13.665860+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:17.588880+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:17.589376+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:18.777667+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:29:18.781288+00:00", "trade", 7.8635, 1.0]
["2026-09-23T14:29:21.292244+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:21.292400+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:21.292774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:21.292847+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:24.548459+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:24.681128+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:24.683499+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:29:30.202877+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:30.203438+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:30.981788+00:00", "trade", 7.8685, 32.0]
["2026-09-23T14:29:31.816663+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:31.816900+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:31.817275+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:35.975788+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:36.604221+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:39.285170+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:29:45.388691+00:00", "trade", 7.8838, 10.0]
["2026-09-23T14:29:53.891094+00:00", "trade", 7.8685, 27.0]
["2026-09-23T14:29:55.728127+00:00", "trade", 7.8838, 4.0]
["2026-09-23T14:29:58.527830+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:29:58.530170+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:00.716063+00:00", "trade", 7.865, 4.0]
["2026-09-23T14:30:03.660031+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:30:03.660033+00:00", "trade", 7.86, 78.0]
["2026-09-23T14:30:03.660593+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:03.660637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:03.661147+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:03.789190+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:09.525958+00:00", "trade", 7.865, 6.0]
["2026-09-23T14:30:09.889935+00:00", "trade", 7.8696, 80.0]
["2026-09-23T14:30:10.011810+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:10.025353+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:25.109800+00:00", "trade", 7.865, 13.0]
["2026-09-23T14:30:26.011295+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:27.320301+00:00", "trade", 7.8621, 4.0]
["2026-09-23T14:30:29.517670+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:29.517687+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:29.518136+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:32.357017+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:32.357428+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:32.357471+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:36.938416+00:00", "trade", 7.865, 4.0]
["2026-09-23T14:30:39.070984+00:00", "trade", 7.8663, 1.0]
["2026-09-23T14:30:43.811495+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:44.512665+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:30:44.512692+00:00", "trade", 7.86, 22.0]
["2026-09-23T14:30:44.512694+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:30:44.512734+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:44.513207+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:44.513232+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:30:44.513308+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:30:44.513309+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.513310+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:30:44.513310+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:30:44.513338+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.513342+00:00", "trade", 7.86, 7.0]
["2026-09-23T14:30:44.513345+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513353+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513361+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513406+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513452+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513709+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513722+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513772+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.513791+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.514169+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.514245+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.514639+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.516575+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.516619+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:44.518884+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:30:44.521819+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.523069+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.524018+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.524717+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.525658+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:44.557503+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:30:52.289767+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:30:52.290189+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:30:52.290777+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.290804+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.291447+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.291461+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.291499+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.293320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.297987+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.300958+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.300980+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.604095+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:52.629379+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:30:53.166015+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:30:53.583821+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:30:57.487903+00:00", "trade", 7.8604, 1.0]
["2026-09-23T14:30:57.843970+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:30:58.142580+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:30:58.333805+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:31:00.516230+00:00", "trade", 7.8597, 8.0]
["2026-09-23T14:31:00.517390+00:00", "trade", 7.855, 64.0]
["2026-09-23T14:31:00.518717+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:00.518727+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:04.618462+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:05.369119+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:31:07.327889+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:08.331542+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:10.079560+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:31:10.079924+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:10.080366+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:10.080404+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:12.597612+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:31:16.520093+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.596061+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.596368+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.597094+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.597962+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:31:16.598032+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.598057+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.598364+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:31:16.611038+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.611406+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:16.995254+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:30.727420+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:30.732509+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:34.677051+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:34.682183+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:35.835941+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:31:35.851645+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:31:36.378412+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:49.522072+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:49.522441+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:49.522914+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:51.245402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:51.307634+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:51.377020+00:00", "trade", 7.855, 15.0]
["2026-09-23T14:31:56.191905+00:00", "trade", 7.855, 316.0]
["2026-09-23T14:31:56.520005+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:31:59.010828+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:04.703786+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:06.670868+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:06.670891+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:06.671665+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:08.212339+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:08.237980+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:12.273472+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:32:12.273948+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:12.274440+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:31.826432+00:00", "trade", 7.8544, 41.0]
["2026-09-23T14:32:31.827018+00:00", "trade", 7.8544, 2.0]
["2026-09-23T14:32:34.027619+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:34.212864+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:35.289851+00:00", "trade", 7.8541, 13.0]
["2026-09-23T14:32:45.050708+00:00", "trade", 7.8709, 85.0]
["2026-09-23T14:32:45.051518+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:49.561501+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:50.553063+00:00", "trade", 7.855, 80.0]
["2026-09-23T14:32:54.824959+00:00", "trade", 7.855, 701.0]
["2026-09-23T14:32:57.122800+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:32:57.123267+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:59.208847+00:00", "trade", 7.8682, 40.0]
["2026-09-23T14:32:59.682387+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:32:59.682803+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:00.566325+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:02.547177+00:00", "trade", 7.8533, 1.0]
["2026-09-23T14:33:05.022754+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:16.867673+00:00", "trade", 7.8593, 197.0]
["2026-09-23T14:33:18.363272+00:00", "trade", 7.85, 4.0]
["2026-09-23T14:33:27.712342+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:28.367490+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:32.190852+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.204814+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.204820+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.204884+00:00", "trade", 7.86, 48.0]
["2026-09-23T14:33:34.204885+00:00", "trade", 7.86, 52.0]
["2026-09-23T14:33:34.204885+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.204899+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.204958+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.205301+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.205308+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.205368+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.205415+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.205865+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:34.322503+00:00", "trade", 7.855, 16.0]
["2026-09-23T14:33:34.647708+00:00", "trade", 7.8576, 8.0]
["2026-09-23T14:33:35.500995+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:37.079350+00:00", "trade", 7.857, 6.0]
["2026-09-23T14:33:37.564980+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:37.565533+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:33:37.565573+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:37.565579+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:37.565799+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:33:37.565901+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:33:37.565902+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:33:37.565902+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:33:37.565903+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.565928+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:33:37.565933+00:00", "trade", 7.86, 7.0]
["2026-09-23T14:33:37.565952+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566247+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566429+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566463+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566492+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566543+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566886+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.566956+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.567038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.567073+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.570279+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.570770+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.570794+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.570810+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.571261+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.571315+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.576652+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.585398+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.585415+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.585882+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.585896+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.587519+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.587974+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.588013+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.588045+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.588493+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.588507+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.588999+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:37.596137+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.596621+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.596629+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.596638+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:37.788912+00:00", "trade", 7.8675, 52.0]
["2026-09-23T14:33:38.851184+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.851714+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.866773+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.867142+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.867235+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.867855+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:38.928161+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:39.311917+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:33:40.255293+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.255343+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.255350+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.255394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.255727+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.255743+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.256041+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.256526+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.256537+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.256637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.257114+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.257131+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.257563+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.257574+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.364097+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.374040+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.374501+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:40.425429+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:46.892879+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:46.893839+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:46.902822+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:33:59.225744+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:34:17.777446+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:17.777473+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:17.779681+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:17.779732+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:21.169392+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:26.799257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:28.031806+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:29.718432+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:34:29.718977+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:29.718990+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:29.719002+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:30.162626+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:32.923105+00:00", "trade", 7.8556, 17.0]
["2026-09-23T14:34:32.923924+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:35.043117+00:00", "trade", 7.8558, 80.0]
["2026-09-23T14:34:40.263055+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:34:40.264067+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:51.850590+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:55.079576+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:58.129346+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:34:59.687701+00:00", "trade", 7.8617, 9.0]
["2026-09-23T14:35:04.431868+00:00", "trade", 7.8614, 1.0]
["2026-09-23T14:35:20.909298+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:35:21.055985+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:22.543342+00:00", "trade", 7.8586, 10.0]
["2026-09-23T14:35:22.544161+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:34.209398+00:00", "trade", 7.8625, 8.0]
["2026-09-23T14:35:43.002918+00:00", "trade", 7.8554, 80.0]
["2026-09-23T14:35:45.036002+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:35:46.450544+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.931076+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.931566+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.931601+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.931741+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.932054+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.932184+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:47.932530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:48.018077+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:48.018549+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:52.896774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:35:57.017430+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:36:06.052660+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:10.062403+00:00", "trade", 7.8559, 33.0]
["2026-09-23T14:36:12.662654+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:36:12.662710+00:00", "trade", 7.86, 72.0]
["2026-09-23T14:36:12.662737+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:36:12.662781+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:12.662788+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:12.663194+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:12.663210+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:12.663298+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:12.663299+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:12.663384+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:12.663446+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663463+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663474+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663538+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663724+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663838+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663969+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.663988+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.664281+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.664311+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.669515+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:12.727180+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:36:12.821391+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:15.690229+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:15.948537+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:16.129297+00:00", "trade", 7.8622, 1.0]
["2026-09-23T14:36:16.324706+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:16.325366+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:19.465496+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:19.465947+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:21.921162+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:21.921623+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:23.482639+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:24.638739+00:00", "trade", 7.8596, 81.0]
["2026-09-23T14:36:24.639556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:28.276954+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:29.545916+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:36:29.546385+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:29.546401+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.906356+00:00", "trade", 7.8597, 13.0]
["2026-09-23T14:36:37.925813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.925814+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.925815+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:36:37.925817+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:36:37.925818+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.925885+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.925891+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.926112+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.926123+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:36:37.926213+00:00", "trade", 7.86, 4.0]
["2026-09-23T14:36:37.926214+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.926214+00:00", "trade", 7.86, 59.0]
["2026-09-23T14:36:37.926273+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.926282+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.926287+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:36:37.926311+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:37.926377+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926550+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926759+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926763+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926793+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926839+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.926889+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927086+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927111+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927147+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927157+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927210+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.927614+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:37.928706+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.018214+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:36:38.026305+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:38.026712+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:38.026726+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:36:38.026834+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.026875+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.026927+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.027290+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.027366+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.027380+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.027834+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:36:38.045237+00:00", "trade", 7.87, 64.0]
["2026-09-23T14:36:38.045286+00:00", "trade", 7.87, 76.0]
["2026-09-23T14:36:38.045306+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:36:38.045401+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:36:38.045555+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:36:38.045557+00:00", "trade", 7.87, 69.0]
["2026-09-23T14:36:38.045557+00:00", "trade", 7.87, 53.0]
["2026-09-23T14:36:38.045557+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045719+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045769+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045812+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045839+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045872+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045885+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045909+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.045992+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046011+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046164+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046176+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046353+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046537+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046681+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046692+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046710+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.046856+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047042+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047125+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047130+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047131+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047165+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:36:38.047295+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:36:38.047310+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:36:38.047325+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:36:38.047387+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047449+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047556+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.047999+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.053647+00:00", "trade", 7.875, 55.0]
["2026-09-23T14:36:38.053686+00:00", "trade", 7.875, 29.0]
["2026-09-23T14:36:38.054111+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:36:38.054149+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.054605+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.054847+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:36:38.149231+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.463687+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.464214+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.464225+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.464670+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.464680+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:38.473615+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:39.024383+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:42.235528+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:48.727197+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:36:58.405211+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:36:59.019360+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:36:59.019368+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:36:59.019562+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:36:59.031307+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:10.158030+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:10.778891+00:00", "trade", 7.875, 4.0]
["2026-09-23T14:37:10.842689+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:10.842857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:10.843307+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:10.845754+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:16.904168+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:37:16.904491+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:16.904494+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:16.904495+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.904504+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:37:16.904506+00:00", "trade", 7.88, 53.0]
["2026-09-23T14:37:16.904635+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.904890+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.904964+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.905105+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.905334+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.905592+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.905601+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.905741+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.906035+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.906055+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:37:16.908170+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.908623+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.908632+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.908638+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.908648+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.910834+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.911289+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.911742+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.911771+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.911915+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912217+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912232+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912267+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912360+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912698+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912735+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912751+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912781+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912788+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912811+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.912833+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912855+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.912952+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913181+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913191+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913198+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913242+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913281+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913311+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913326+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:16.913368+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913565+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913779+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913798+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.913851+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914253+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914277+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914705+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914713+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.914745+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.915111+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.915185+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.915191+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.915614+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.915680+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916078+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916084+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916166+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916530+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916574+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.916993+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.917000+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.917067+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.917538+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.917988+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.917995+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.918001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.918019+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:16.925385+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.643093+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:37:17.643169+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:37:17.643221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.643499+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.643584+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.643761+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:37:17.643806+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.643898+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.643917+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.643987+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644006+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644031+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644048+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644056+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644081+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644140+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644194+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644303+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644324+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644354+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644366+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644367+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:17.644449+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644483+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644543+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.644684+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.645059+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.645473+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.645559+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.646016+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.646024+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.646498+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.648030+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.648242+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.648513+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.648536+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.649008+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.662896+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:17.709975+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:37:17.755599+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:17.755626+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:17.755626+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.755697+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756092+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756189+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.756221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.756338+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.756390+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.756436+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756470+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756650+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756657+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.756910+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.757116+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.758822+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.759197+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:17.759236+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.759296+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.759303+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.759767+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.759782+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.760255+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.760262+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.760742+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.760754+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.761249+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.761699+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.761738+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.762161+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.762215+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.762619+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.762701+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.763080+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.763187+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.763537+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.763671+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.763999+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764148+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764462+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764599+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764631+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764902+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.764922+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765068+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765084+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765122+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765346+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.765569+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766008+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766020+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766047+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766060+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766485+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766495+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.766968+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767010+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767422+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767452+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767459+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767469+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767895+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.767939+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768379+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768827+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768841+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768865+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.768873+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.769300+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.769315+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.769788+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.769799+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770240+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770248+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770283+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770718+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.770730+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771228+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771650+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771673+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771688+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.771699+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.772121+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.772140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.772607+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.772615+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.773057+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.773064+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.773111+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.773550+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.773592+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774021+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774075+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774483+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774525+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774558+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774923+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.774943+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775024+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775382+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775509+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775843+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775956+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.775987+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776304+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776426+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776441+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776473+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:17.776746+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:18.001086+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:18.001544+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:18.003863+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:18.004317+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:20.454453+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:37:25.428757+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:25.428764+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:37:25.428780+00:00", "trade", 7.88, 35.0]
["2026-09-23T14:37:25.428911+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429037+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429088+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429122+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:37:25.429123+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:37:25.429168+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429175+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429199+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.429221+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429273+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429301+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429375+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429416+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429661+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429668+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429711+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429737+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429791+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.429900+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.430111+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.430158+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.430165+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.431314+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.433650+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.459452+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:25.459916+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:37:25.460396+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:25.460892+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:27.240485+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:30.755199+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:37:30.755298+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:37:33.457405+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:33.457583+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:33.467314+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:33.725084+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.063482+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.281173+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.396475+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.475119+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.481916+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.481973+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.482394+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.487845+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.790519+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.805634+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.811027+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.813113+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.818386+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.818621+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.818687+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.818727+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.818767+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.818908+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.819053+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.819188+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.819263+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.819376+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.819791+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.820155+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.820536+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.820616+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.820685+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.820918+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:37:36.821132+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.821728+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:37:36.821955+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:37:36.822378+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.822419+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.822595+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.823194+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.823223+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:36.823403+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.824077+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.824084+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.825338+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:36.828675+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.145500+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.146666+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.147655+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.148758+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.149666+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.150575+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.151568+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.152572+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.153673+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.154586+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.155580+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.156523+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.157611+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.158774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.159854+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.160877+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.161882+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.163137+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.164534+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.165966+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.166833+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.167821+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.168322+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.197482+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.199839+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.199848+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.199856+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.199863+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.200003+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.203779+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.203848+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.204015+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.204043+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.204778+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.205458+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.205471+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.205939+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.205979+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.206888+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.207220+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.207379+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.207417+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.208282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.208313+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.209315+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.209580+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.591237+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.591254+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.592306+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.592723+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.592730+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.592736+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.593724+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.593749+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.594680+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.595124+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.595203+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.595218+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.596241+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.596276+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.597432+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.597443+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.598468+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.598489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.599484+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.599781+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.600799+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.600826+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.601823+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.602608+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.603673+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.604701+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.605637+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.606219+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.606249+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.607326+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.608348+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.609686+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.610684+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.613406+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.616058+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.616870+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.617179+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.654010+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.655111+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.655984+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.657024+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.658128+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.659239+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.661621+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.662221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.663844+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.664021+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.664934+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.665865+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.665998+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.666033+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.671740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.695907+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.829676+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.839609+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.914100+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:37.924038+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.027110+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.027735+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.030206+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.030631+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.030639+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.030861+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.031305+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.031348+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.032021+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.032043+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.032678+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.033362+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.033953+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.034599+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.034905+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.035672+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.036282+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.036946+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.037985+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.038596+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.039268+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.039853+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.041411+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.042505+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.043515+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.044548+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.044778+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.044961+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.046776+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.047261+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.070199+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.070632+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.070643+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.070655+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.071321+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.071351+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.072214+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.081384+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.082284+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.088316+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.103942+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:38.104397+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:38.104699+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.104720+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.104774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.105482+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.189951+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.191221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.191691+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:38.192148+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:37:38.192438+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.192456+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.192498+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.193204+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.227126+00:00", "trade", 7.8708, 30.0]
["2026-09-23T14:37:38.227593+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.237610+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.237622+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.238397+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.244211+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.322442+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.323088+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.326281+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.327650+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.462217+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.462798+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:38.706459+00:00", "trade", 7.8778, 4.0]
["2026-09-23T14:37:40.015994+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.016101+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.016591+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.017017+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.017054+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.017058+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.017134+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.018084+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:40.026032+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.010886+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:44.011055+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011081+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011142+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011348+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011588+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011752+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011764+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011814+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011845+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011913+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.011950+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.012212+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.012228+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.014547+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.015010+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.049456+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.049867+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.111225+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:44.111655+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:44.111691+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:44.111767+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.112273+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.112288+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.112760+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.112771+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.113244+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.113255+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.113729+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.113740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.114221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.114234+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.114714+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.114727+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.115197+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.115209+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.115684+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.115698+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.116173+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.116185+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.116664+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.116676+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.117145+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.117157+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.117642+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.118074+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.118115+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.118535+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.118611+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.118997+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.119090+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.119461+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.119570+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.119930+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.120050+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.120391+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.120528+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.120854+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.121013+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.121315+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.121496+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.121776+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.121982+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.122239+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.122459+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.122783+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.122937+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.123244+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.123419+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.123706+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.123901+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.124167+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.124379+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.124630+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.124856+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.125100+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.125338+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.125561+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.125815+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.126021+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.126297+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.126483+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.126780+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.126941+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.127261+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.127403+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.127742+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.127863+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.128221+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.128322+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.128702+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.128782+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.129185+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.129244+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.129666+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.129708+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.130149+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.130172+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.130651+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.130666+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:44.607945+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:45.698178+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:46.520849+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:46.631798+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:46.632335+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:46.632353+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:47.693523+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:37:47.693819+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:37:47.693931+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:47.694446+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:47.694456+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:47.694577+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:49.867236+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:49.867768+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:49.867779+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:51.388961+00:00", "trade", 7.8634, 13.0]
["2026-09-23T14:37:51.389872+00:00", "trade", 7.8634, 4.0]
["2026-09-23T14:37:51.390786+00:00", "trade", 7.8634, 2.0]
["2026-09-23T14:37:51.391594+00:00", "trade", 7.8634, 18.0]
["2026-09-23T14:37:53.150599+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:53.152933+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.576332+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:57.576792+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:37:57.576862+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.577369+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.577380+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.577874+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.578298+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.578346+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.578579+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.578835+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.579044+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.579317+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.579511+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.579811+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.579878+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.580294+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.580356+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.580776+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.580832+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.581259+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.581299+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.581739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.581759+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.582225+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.582236+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.582705+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.582728+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.583207+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.583218+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.583700+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.583713+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.584192+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.584204+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.584683+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.584696+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.585176+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.585188+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.585666+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.585678+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.586160+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.586173+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.586651+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.586667+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.587140+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.587157+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.587611+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.587625+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.588093+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.588107+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.588586+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.588593+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.589064+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.589109+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.589549+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.589575+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.590055+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.590069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.590563+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.590570+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.591053+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.591489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.591523+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.591949+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.592003+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.592413+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.592490+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.592875+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.592969+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.593346+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.593459+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.593808+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.593941+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.594271+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.594433+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.594741+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.594938+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.595201+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.595427+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.595661+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.595904+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.596119+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.596390+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.596583+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:37:57.720925+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:37:58.000687+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:38:03.323749+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:38:03.323801+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:38:03.323892+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:38:03.324590+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:38:03.326276+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:38:07.797642+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:38:07.797643+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:38:07.797657+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.797672+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.797678+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.797685+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.797712+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.797916+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:38:07.798054+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798164+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798218+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798250+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:38:07.798291+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798295+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798308+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798337+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798367+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798419+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798452+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:38:07.798467+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.798537+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:07.798613+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.798714+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:07.798721+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:07.798742+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.798836+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.798904+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.799018+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.799033+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:07.799045+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:07.799076+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.799172+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.802705+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.802738+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.803386+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.803404+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.803876+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.803905+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.804359+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.804405+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.804854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.804898+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.805338+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.805402+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.805884+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.805890+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.807014+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.807467+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.807503+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.807705+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.807982+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.808166+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.808463+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.808595+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.808947+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.809054+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.809431+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.809524+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.809915+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.809985+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.810394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.810446+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.810879+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.810936+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.811365+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.811390+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.811848+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.811860+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.812356+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.812808+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.812845+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.812854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.813324+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.813335+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.813808+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.813839+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.814290+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.814303+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.814793+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.815245+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.815280+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.815706+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.815767+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.816172+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.816271+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.816631+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.816745+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.817097+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.817225+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.817562+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.817707+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.818024+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.818187+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.818486+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.818668+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.818948+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.819150+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.819411+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.819629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.819869+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.820108+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.820328+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.820587+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.820790+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.821070+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.821262+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.821551+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.821731+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.822033+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:07.822198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:10.040378+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:11.497797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:21.255338+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:26.469556+00:00", "trade", 7.8707, 1.0]
["2026-09-23T14:38:28.813426+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:28.813910+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:29.646963+00:00", "trade", 7.8736, 42.0]
["2026-09-23T14:38:29.647574+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:29.647730+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:29.760950+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:29.761445+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:29.761471+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:29.773134+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:31.350258+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:31.350755+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:31.350763+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:31.350774+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:31.350854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:32.552548+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:32.713654+00:00", "trade", 7.865, 6.0]
["2026-09-23T14:38:33.172654+00:00", "trade", 7.865, 11.0]
["2026-09-23T14:38:38.160243+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.059400+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.059803+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.059920+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.060584+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.061114+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.062175+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:42.248145+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:42.248579+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:42.248592+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:42.248668+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:42.248696+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:43.362288+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:43.362749+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:46.811048+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.381343+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.381748+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.382134+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.382535+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.382979+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:47.383660+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:48.434312+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:48.434743+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:48.434758+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:38:48.434856+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:49.011456+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:38:50.531808+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:38:56.968028+00:00", "trade", 7.865, 48.0]
["2026-09-23T14:39:02.027837+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:02.028837+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:02.381183+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:02.381614+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:02.381630+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:02.381710+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:02.381742+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:02.382198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:04.469391+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.995368+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.995782+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.995889+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.996051+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.996239+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.996510+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.996739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:07.997593+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:08.128318+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:08.128571+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:08.128748+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:08.128759+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:08.128846+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:08.129302+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:12.268712+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:38.122746+00:00", "trade", 7.8717, 19.0]
["2026-09-23T14:39:39.626703+00:00", "trade", 7.8754, 15.0]
["2026-09-23T14:39:39.627513+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:39.627981+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:40.006498+00:00", "trade", 7.8754, 7.0]
["2026-09-23T14:39:47.605359+00:00", "trade", 7.8682, 13.0]
["2026-09-23T14:39:49.223233+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:49.223293+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.613594+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:39:50.613595+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:39:50.613645+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.613651+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.614030+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614127+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614198+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:39:50.614202+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:39:50.614202+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:39:50.614207+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614214+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614219+00:00", "trade", 7.86, 16.0]
["2026-09-23T14:39:50.614221+00:00", "trade", 7.86, 16.0]
["2026-09-23T14:39:50.614247+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614307+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614313+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614342+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614349+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614401+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:39:50.614402+00:00", "trade", 7.86, 16.0]
["2026-09-23T14:39:50.614403+00:00", "trade", 7.86, 12.0]
["2026-09-23T14:39:50.614423+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.614445+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614494+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614523+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614623+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614788+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614812+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614835+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.614849+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:39:50.614866+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:39:50.614913+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:39:50.614970+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.614994+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615140+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615235+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615668+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615731+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615766+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:39:50.615808+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:39:50.615816+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:39:50.616140+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616253+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616364+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616409+00:00", "trade", 7.86, 83.0]
["2026-09-23T14:39:50.616410+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.616504+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616704+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:39:50.616815+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.616887+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.620338+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.657803+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:39:50.657804+00:00", "trade", 7.86, 94.0]
["2026-09-23T14:39:50.658219+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:39:50.658500+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.658786+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.658818+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.738586+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:50.874899+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:52.058955+00:00", "trade", 7.86, 21.0]
["2026-09-23T14:39:53.413799+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:39:53.419016+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:02.000766+00:00", "trade", 7.8739, 46.0]
["2026-09-23T14:40:04.691449+00:00", "trade", 7.8637, 5.0]
["2026-09-23T14:40:08.981629+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:08.982608+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:13.234401+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:40:13.234412+00:00", "trade", 7.86, 81.0]
["2026-09-23T14:40:13.235696+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:40:16.064112+00:00", "trade", 7.8707, 80.0]
["2026-09-23T14:40:17.171873+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:20.910738+00:00", "trade", 7.86, 4.0]
["2026-09-23T14:40:20.911564+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:21.634317+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:40:21.636128+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:40:24.647768+00:00", "trade", 7.8699, 2.0]
["2026-09-23T14:40:24.812175+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:28.017527+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:32.905546+00:00", "trade", 7.8613, 1.0]
["2026-09-23T14:40:35.030165+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:35.031134+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:41.897504+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:40:41.897586+00:00", "trade", 7.86, 4.0]
["2026-09-23T14:40:41.897932+00:00", "trade", 7.86, 8.0]
["2026-09-23T14:40:41.898194+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:41.898202+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:41.898284+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:40:41.898286+00:00", "trade", 7.86, 12.0]
["2026-09-23T14:40:41.898286+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.898333+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.898341+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:40:41.898347+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.898353+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.898369+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.898398+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:40:41.898646+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.899282+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.899310+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.899807+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.900217+00:00", "trade", 7.86, 18.0]
["2026-09-23T14:40:41.900218+00:00", "trade", 7.86, 26.0]
["2026-09-23T14:40:41.900374+00:00", "trade", 7.86, 44.0]
["2026-09-23T14:40:41.900494+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:40:41.900566+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:40:41.900567+00:00", "trade", 7.86, 45.0]
["2026-09-23T14:40:41.900567+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:40:41.900569+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:40:41.900696+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.900891+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.900915+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.900964+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901025+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901029+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901298+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901320+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:40:41.901545+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901564+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901595+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:40:41.901668+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901675+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.901682+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.903021+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.903375+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.903485+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.903975+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.903987+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.904706+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.904868+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906325+00:00", "trade", 7.87, 8.0]
["2026-09-23T14:40:41.906326+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:40:41.906330+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:40:41.906368+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906375+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906576+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906583+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906604+00:00", "trade", 7.87, 27.0]
["2026-09-23T14:40:41.906604+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:40:41.906609+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:40:41.906699+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:40:41.906772+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.906883+00:00", "trade", 7.87, 55.0]
["2026-09-23T14:40:41.907006+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.907117+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.907121+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.907124+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.907144+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:40:41.907188+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907268+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907497+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907543+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907550+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907596+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907607+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.907998+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.908056+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.908538+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.912762+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:40:41.915464+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:40:41.916114+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:40:41.916549+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.916752+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.917649+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.917842+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.918493+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.918927+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.919371+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:40:41.981848+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.982044+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.982364+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.982374+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.982803+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.987587+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:41.987595+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:40:41.988050+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.001809+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.026757+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.565021+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.565455+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:42.565970+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:42.565977+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:42.565984+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:42.566008+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566062+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566069+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566461+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566512+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566538+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566548+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566933+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.566978+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567426+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567467+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567877+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567928+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567939+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.567948+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.568351+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.568392+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.568837+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.568853+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569288+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569324+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569336+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569761+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569815+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.569826+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570255+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570270+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570304+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570317+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570740+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570755+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570792+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.570802+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571229+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571242+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571283+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571297+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571715+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571731+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571763+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.571773+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572205+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572219+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572255+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572269+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572702+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572708+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572745+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.572753+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573193+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573204+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573242+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573642+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573678+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573694+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.573727+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574110+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574168+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574180+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574211+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574571+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574652+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574665+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.574701+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.575034+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:42.575170+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.560281+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.560312+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.566254+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.626218+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.626711+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.626722+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.626748+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.627157+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:47.627217+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:40:47.627285+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.627310+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.627316+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.627613+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.628040+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.628109+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.663922+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.664415+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.664433+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:47.664864+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:49.066354+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:49.066868+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:49.067301+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:50.545232+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:52.541613+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:55.154647+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:55.155159+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:55.155595+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:55.164573+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.085141+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.085652+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.085738+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.086318+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.095079+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:58.095531+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.019446+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.019982+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.019993+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.020011+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.020469+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.096555+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.097051+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.097062+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.097099+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.097501+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.137388+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.137888+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.137899+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.137915+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:40:59.138339+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:00.045734+00:00", "trade", 7.867, 2.0]
["2026-09-23T14:41:00.828124+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:03.415443+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.703770+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.704286+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.704296+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.704314+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.704655+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.705135+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.705145+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:05.705162+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:41:08.173070+00:00", "trade", 7.8708, 50.0]
["2026-09-23T14:41:10.064501+00:00", "trade", 7.8708, 30.0]
["2026-09-23T14:41:20.578919+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:41:32.386229+00:00", "trade", 7.8711, 1.0]
["2026-09-23T14:41:32.421726+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:41:39.065974+00:00", "trade", 7.8738, 80.0]
["2026-09-23T14:41:58.097285+00:00", "trade", 7.8848, 9.0]
["2026-09-23T14:41:58.120259+00:00", "trade", 7.8848, 1.0]
["2026-09-23T14:41:59.568781+00:00", "trade", 7.8835, 1.0]
["2026-09-23T14:42:08.143998+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:08.144007+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:08.144500+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:08.147093+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:08.166811+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:08.564325+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:42:12.201275+00:00", "trade", 7.87, 17.0]
["2026-09-23T14:42:12.201276+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:42:12.201366+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:42:12.201367+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201373+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201387+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201393+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201498+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201685+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:42:12.201710+00:00", "trade", 7.87, 91.0]
["2026-09-23T14:42:12.201712+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:42:12.201713+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:42:12.201714+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:42:12.201986+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:42:12.202061+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:42:12.202226+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:42:12.202431+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:42:12.202603+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.203043+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.203443+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.203666+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.204040+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.204775+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.207307+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.207675+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:42:12.207677+00:00", "trade", 7.86, 17.0]
["2026-09-23T14:42:12.207737+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:42:12.207986+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:42:12.208053+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.208366+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.208673+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.209122+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.212849+00:00", "trade", 7.855, 14.0]
["2026-09-23T14:42:12.228222+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:42:12.301408+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.480344+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:12.480797+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201478+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201602+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201815+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201848+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201881+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.201983+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.202222+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.206660+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.206674+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.207156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.207624+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.211392+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.931594+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:13.931618+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:14.185132+00:00", "trade", 7.855, 4.0]
["2026-09-23T14:42:20.055701+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:20.056502+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:22.850281+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:22.850775+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:22.852795+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:23.012416+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:23.017724+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:24.160289+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:27.136095+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:27.236604+00:00", "trade", 7.855, 9.0]
["2026-09-23T14:42:28.069661+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:29.299405+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:31.622383+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:33.117218+00:00", "trade", 7.8533, 58.0]
["2026-09-23T14:42:33.138789+00:00", "trade", 7.8533, 1.0]
["2026-09-23T14:42:33.535963+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:33.538661+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:34.813152+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:34.865495+00:00", "trade", 7.8679, 11.0]
["2026-09-23T14:42:34.866266+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.913403+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.913854+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.913896+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.914320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.914369+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.914780+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.914846+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:37.915241+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:38.086068+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:40.993044+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:42.708380+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:44.141175+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:45.273085+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:45.340251+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:45.891894+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:52.716956+00:00", "trade", 7.8599, 20.0]
["2026-09-23T14:42:52.718659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:52.719112+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:52.719585+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:53.299287+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:42:57.196212+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.228601+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.229054+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:02.229566+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:02.229573+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:02.229585+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:02.229601+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:02.229807+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.230082+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.230289+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.230533+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.230756+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.230772+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231001+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231011+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231227+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231255+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231455+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231476+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231501+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231702+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231710+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231743+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231805+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.231932+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232243+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232297+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232794+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.232848+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.233317+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.233348+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.233387+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.233416+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.233934+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234013+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234459+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234479+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234865+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234888+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234923+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.234953+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235415+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235432+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235862+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235883+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235893+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.235904+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.236342+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.236354+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.236831+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.236847+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.237341+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.237364+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.237371+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.237819+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.287093+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:02.336860+00:00", "trade", 7.855, 6.0]
["2026-09-23T14:43:02.336925+00:00", "trade", 7.855, 5.0]
["2026-09-23T14:43:14.365124+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.365240+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.365576+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.425659+00:00", "trade", 7.85, 17.0]
["2026-09-23T14:43:14.425661+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:43:14.425661+00:00", "trade", 7.85, 17.0]
["2026-09-23T14:43:14.425699+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.425713+00:00", "trade", 7.85, 80.0]
["2026-09-23T14:43:14.425713+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.425789+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:43:14.425901+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.425939+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:43:14.426072+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:43:14.426072+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426151+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426194+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426204+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:43:14.426245+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:43:14.426337+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426392+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426417+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426466+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426773+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426876+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.426997+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.427111+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.427735+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.428976+00:00", "trade", 7.85, 14.0]
["2026-09-23T14:43:14.428978+00:00", "trade", 7.85, 21.0]
["2026-09-23T14:43:14.429310+00:00", "trade", 7.86, 75.0]
["2026-09-23T14:43:14.429319+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429448+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429494+00:00", "trade", 7.86, 18.0]
["2026-09-23T14:43:14.429496+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:43:14.429497+00:00", "trade", 7.86, 7.0]
["2026-09-23T14:43:14.429502+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429517+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429524+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429545+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429549+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:43:14.429552+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429567+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:43:14.429567+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.429568+00:00", "trade", 7.85, 19.0]
["2026-09-23T14:43:14.429595+00:00", "trade", 7.85, 23.0]
["2026-09-23T14:43:14.429675+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:14.429740+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:14.429743+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429746+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429754+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429768+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429772+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:43:14.429774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429775+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:43:14.429792+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429799+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.429957+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430046+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:43:14.430105+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430145+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430167+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430213+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430229+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:43:14.430230+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:43:14.430231+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:43:14.430233+00:00", "trade", 7.86, 13.0]
["2026-09-23T14:43:14.430236+00:00", "trade", 7.86, 22.0]
["2026-09-23T14:43:14.430237+00:00", "trade", 7.86, 27.0]
["2026-09-23T14:43:14.430240+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430333+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430412+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430466+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430542+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:43:14.430543+00:00", "trade", 7.86, 75.0]
["2026-09-23T14:43:14.430570+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430652+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430755+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:43:14.430755+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:43:14.430755+00:00", "trade", 7.86, 41.0]
["2026-09-23T14:43:14.430755+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:43:14.430757+00:00", "trade", 7.86, 32.0]
["2026-09-23T14:43:14.430757+00:00", "trade", 7.86, 42.0]
["2026-09-23T14:43:14.430757+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:14.430823+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.430951+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.430969+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.430985+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431002+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431057+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431076+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431143+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:43:14.431255+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:43:14.431262+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431349+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431437+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431444+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431486+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431577+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431595+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431605+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431628+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431816+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.431897+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.432810+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.432923+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.440058+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.440074+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.440377+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:14.465438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:15.151184+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.151456+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.151653+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.151669+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.151705+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.157497+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:43:15.157979+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:15.171943+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:43:18.561537+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:18.563075+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:43:19.984215+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:19.984617+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:19.985082+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:19.985160+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.254793+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255267+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255496+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255579+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255726+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255757+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255937+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255945+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.255957+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256037+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256195+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256407+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256421+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256507+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256640+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256652+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256863+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256869+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256879+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.256965+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257113+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257334+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257348+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257566+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257799+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257806+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257886+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257897+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.257911+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258246+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258253+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258268+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258340+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258359+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258732+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258739+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258810+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.258821+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259177+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259215+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259263+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259274+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259652+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.259717+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.260100+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.312445+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.312899+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:22.312908+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.423791+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.424094+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.424173+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.424253+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.432793+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.732756+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:23.737158+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:26.471658+00:00", "trade", 7.8634, 92.0]
["2026-09-23T14:43:40.367022+00:00", "trade", 7.8675, 73.0]
["2026-09-23T14:43:40.367743+00:00", "trade", 7.855, 52.0]
["2026-09-23T14:43:41.020906+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:43.094402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:43.703319+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:43:44.301472+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:13.686440+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:13.686683+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:13.686890+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:18.828794+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:18.829255+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:18.829264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:21.206145+00:00", "trade", 7.8675, 1.0]
["2026-09-23T14:44:21.869821+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:24.355824+00:00", "trade", 7.8576, 2.0]
["2026-09-23T14:44:24.356945+00:00", "trade", 7.8576, 1.0]
["2026-09-23T14:44:24.442139+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:24.442590+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:26.204861+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:26.205351+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:27.309777+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:45.823992+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:45.824442+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:51.607399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:51.608977+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252302+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:44:52.252305+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:44:52.252305+00:00", "trade", 7.85, 183.0]
["2026-09-23T14:44:52.252324+00:00", "trade", 7.85, 123.0]
["2026-09-23T14:44:52.252340+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:44:52.252373+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252397+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252417+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:44:52.252443+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252464+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252490+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252550+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252594+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252646+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252668+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:44:52.252705+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252733+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252734+00:00", "trade", 7.85, 82.0]
["2026-09-23T14:44:52.252734+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:44:52.252741+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252765+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:44:52.252766+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:44:52.252808+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252832+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252878+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.252892+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252914+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:44:52.252916+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.252916+00:00", "trade", 7.85, 48.0]
["2026-09-23T14:44:52.252984+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.253055+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:44:52.253065+00:00", "trade", 7.85, 18.0]
["2026-09-23T14:44:52.253066+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:44:52.253068+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:44:52.253070+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:44:52.253071+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:44:52.253075+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.253081+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.253120+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.253198+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:44:52.253510+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.253546+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.253816+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.253858+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.253970+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.254131+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.254263+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.254424+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.254457+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.254479+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:44:52.254538+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:44:52.254572+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.254807+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.254937+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:44:52.254938+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:44:52.255206+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.255240+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.255339+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.257417+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.266556+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.266630+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.266943+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.267375+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.267387+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.267435+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.276408+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.293227+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:44:52.293937+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.300009+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.300035+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.312078+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.315544+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.316821+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:44:52.317091+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.317115+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.317136+00:00", "trade", 7.84, 7.0]
["2026-09-23T14:44:52.317205+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:44:52.317534+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.317537+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:44:52.317545+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.317604+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318089+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318196+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318211+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318236+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318800+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318837+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318893+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.318918+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.319879+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.329939+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:44:52.333758+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:44:52.335437+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335558+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335632+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:52.335691+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335717+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335892+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335952+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335960+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.335994+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336016+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336034+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336078+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336119+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336122+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:52.336255+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336303+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336312+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336363+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:52.336429+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.336694+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:52.336887+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:52.337141+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:52.352400+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:53.006514+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:53.404592+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:53.404618+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:53.405355+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:53.405755+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:53.405790+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:53.407170+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.104966+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:54.105130+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:54.504558+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.504584+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.504853+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.505309+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:54.505867+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:54.506841+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.507318+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:54.507411+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:56.408651+00:00", "trade", 7.8583, 19.0]
["2026-09-23T14:44:57.183772+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.184297+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.204580+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:57.205473+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:57.205926+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:57.206094+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:57.206371+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:57.304956+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.305400+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.305447+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.306650+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:57.308031+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:58.304552+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:58.305485+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:58.305939+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:58.306075+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:58.306386+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.104976+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.105424+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.105468+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.106777+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.108071+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.404563+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.405505+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.405958+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.406406+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.406776+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.406846+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.407222+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.407286+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.504552+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:44:59.504951+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.505432+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.506338+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:44:59.507668+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:00.504559+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.505567+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.506023+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.506482+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.506848+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.506922+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.507306+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:00.507374+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:03.146187+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:45:03.146449+00:00", "trade", 7.83, 66.0]
["2026-09-23T14:45:04.204559+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:04.204942+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:04.304571+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:04.305483+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:04.307210+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:04.307663+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:04.546152+00:00", "trade", 7.8635, 1.0]
["2026-09-23T14:45:05.685813+00:00", "trade", 7.8635, 43.0]
["2026-09-23T14:45:07.385962+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:07.386461+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:07.395914+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:07.396366+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:07.396374+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:08.765833+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:45:08.765902+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:08.766212+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:08.766256+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:08.766640+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:08.766929+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:11.922111+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.104243+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.104672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.104748+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.105143+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.105150+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.105164+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.105624+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.105646+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.105693+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.105710+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.105733+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.106155+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.106172+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.106626+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.106658+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:17.106682+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.106703+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:17.117332+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:45:20.926328+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:45:24.447500+00:00", "trade", 7.8481, 3.0]
["2026-09-23T14:45:31.610420+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.610917+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.611372+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.611549+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.612028+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.612517+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:31.621509+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:45:32.016035+00:00", "trade", 7.8633, 1.0]
["2026-09-23T14:45:32.678189+00:00", "trade", 7.835, 16.0]
["2026-09-23T14:45:34.685842+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:45:34.686312+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:34.686330+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:34.686338+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:34.686780+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:34.686799+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:45:34.780357+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.780383+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.780884+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.780980+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.780987+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.781115+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.781556+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:34.782085+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:37.367424+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:37.367928+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:37.367948+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:37.377355+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:41.741853+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:45:41.743705+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:45:41.752160+00:00", "trade", 7.8305, 1.0]
["2026-09-23T14:45:42.528173+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:42.582955+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:45:42.582990+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:42.582997+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:42.583495+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:42.636758+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.647824+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.647849+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.647915+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:45:51.647916+00:00", "trade", 7.84, 72.0]
["2026-09-23T14:45:51.648358+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.648381+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.648550+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.648572+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.649043+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:51.657549+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:52.493742+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:45:52.493773+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:52.494285+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:52.494319+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:52.510641+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:56.857185+00:00", "trade", 7.863, 4.0]
["2026-09-23T14:45:57.908335+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:45:57.908362+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:00.263075+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:02.010185+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:46:08.571461+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:17.733548+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:46:19.434425+00:00", "trade", 7.8543, 80.0]
["2026-09-23T14:46:19.781362+00:00", "trade", 7.83, 80.0]
["2026-09-23T14:46:19.781447+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.781473+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.781719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.781971+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.782195+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.782205+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.782597+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.782634+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.782745+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783200+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783207+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783215+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783238+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.783287+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783299+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:46:19.783525+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.783690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.783735+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784017+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784163+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784195+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784482+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784496+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784931+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784971+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.784982+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.785401+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.785419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.785889+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.785903+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786346+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786382+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786402+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786810+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786828+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786865+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.786877+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787300+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787313+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787745+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787759+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787782+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.787795+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.788219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.788234+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.788703+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.788717+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789155+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789186+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789202+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789628+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789642+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789678+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.789690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790116+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790130+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790166+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790186+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790600+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790617+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.790666+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.791087+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.791100+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.791155+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.791161+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.791608+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:19.917723+00:00", "trade", 7.835, 4.0]
["2026-09-23T14:46:35.366663+00:00", "trade", 7.8628, 10.0]
["2026-09-23T14:46:37.487731+00:00", "trade", 7.8628, 7.0]
["2026-09-23T14:46:37.492642+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:37.493106+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.342883+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.343882+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.344398+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.344431+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345226+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345258+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345518+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345711+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.345753+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346038+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346045+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346070+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346175+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346566+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.346640+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.347059+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.347121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.347555+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.347606+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.348047+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.348079+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.348540+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.348551+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.349018+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.349031+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.349513+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.349524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350019+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350503+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350979+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.350991+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.351466+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.351487+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.351953+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.351962+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.352444+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.352453+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.352946+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.352953+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.353427+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.353440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.353924+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.353935+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.354431+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.354887+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.354927+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.355360+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.355438+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.355825+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.355925+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.356292+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.356413+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.356763+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.356900+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.357243+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.357391+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.357723+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.357874+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.358190+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.358356+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.358654+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.358841+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.359115+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.359326+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.359580+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.359821+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.360055+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.360342+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.360355+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.360831+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.360845+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.361323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.361338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.361814+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.361821+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.362300+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.362308+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.362787+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.362802+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.363275+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.363291+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.363764+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:39.363799+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:40.000812+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:42.744107+00:00", "trade", 7.853, 1.0]
["2026-09-23T14:46:42.833103+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:46:42.833454+00:00", "trade", 7.8399, 400.0]
["2026-09-23T14:46:42.834219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:42.993740+00:00", "trade", 7.835, 27.0]
["2026-09-23T14:46:44.065860+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.065866+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.066353+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.066365+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.066891+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.067312+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.067363+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.067792+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.067847+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.068255+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.068320+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.068341+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.068800+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.068809+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.069305+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.069737+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.069774+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.070204+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.070259+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.070666+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.070736+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.070747+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.071239+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.071672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.071709+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.072134+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.072196+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.072597+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.072680+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.073059+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.073160+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.073521+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.073647+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.073985+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.074126+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.074451+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.074605+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.074614+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.075106+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.075538+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.075575+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.076006+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.076067+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.076466+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.076548+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.076931+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.077032+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.077395+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.077545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.077560+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.078026+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.078041+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.078534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.078968+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079004+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079442+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079476+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079909+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079947+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.079959+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.080456+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.080888+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.080932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.081357+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.081419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.081828+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.081899+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.081911+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.082405+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.082842+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.082875+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.083308+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.083361+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.083772+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.083832+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.083843+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.084339+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.084777+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.084814+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.085241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.085297+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:44.085705+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:45.504715+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:46.788529+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:49.480767+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:49.481572+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:52.413592+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:52.413599+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:52.511280+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:52.512203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:53.859333+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:53.860260+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990601+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:47:11.990601+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990635+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990642+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990662+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990666+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:11.990669+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990683+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990696+00:00", "trade", 7.83, 69.0]
["2026-09-23T14:47:11.990710+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990718+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:11.990887+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:47:11.990958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.990966+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.990981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.991146+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.991343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.991732+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.991899+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.991923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.052159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.052668+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.052893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.053109+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.091012+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:47:12.091497+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:47:12.091504+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:47:12.091519+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:47:12.091546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.091601+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.091997+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.092050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.092068+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.585141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.247481+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:13.247546+00:00", "trade", 7.82, 42.0]
["2026-09-23T14:47:13.248459+00:00", "trade", 7.82, 6.0]
["2026-09-23T14:47:13.248462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.248470+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:13.248809+00:00", "trade", 7.82, 323.0]
["2026-09-23T14:47:13.248810+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249099+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249171+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249222+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249264+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249425+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.249741+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.249810+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.249812+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.249928+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250025+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250165+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250193+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250425+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250557+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.250580+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251044+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251050+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251073+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251096+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251513+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.251579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251598+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.251651+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.251995+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.252115+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252133+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252259+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252446+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.252531+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.252580+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252636+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.252897+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.252904+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.253119+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.253195+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.253578+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.253588+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.253637+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.253911+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.254067+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.254110+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.254533+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.254842+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.255008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255026+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255286+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255301+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.255474+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255512+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255589+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.255802+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.256007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.256090+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.256483+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.256491+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.256534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.256957+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.256977+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.257031+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.258709+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.262090+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:13.262463+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:13.262493+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:13.262504+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:13.262854+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.262859+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:13.263073+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:47:13.263230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263303+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263673+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263684+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263709+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.263748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.264371+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.264388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.264694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.265450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.265931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.265947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.266301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.266371+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.266441+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.281465+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.281901+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.281911+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.281929+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.281937+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:13.281964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.281975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.282292+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.282299+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.282415+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.282453+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:13.282461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.393681+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:14.393973+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:14.394105+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:14.394122+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:14.394220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.400519+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:47:14.400900+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:14.401210+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:14.401363+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:47:14.401386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401669+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401709+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401836+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.401893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:14.402140+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.125570+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.126025+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.126116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.126575+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.169185+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.599675+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600124+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600142+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600152+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600164+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600397+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:16.600431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.600937+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.600948+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:16.601233+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.544605+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:19.545062+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:19.545078+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:19.545158+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.571467+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.571904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.571994+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572067+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572275+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572545+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572553+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572967+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.572996+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573406+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573468+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573890+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573907+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573942+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.573952+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:19.574426+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.145675+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146633+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.146857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147191+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147310+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.147776+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.149838+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:47:21.150511+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:47:21.150622+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:21.151074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:22.016889+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:22.017425+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:22.017686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:23.404641+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:24.123080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:28.060463+00:00", "trade", 7.8105, 120.0]
["2026-09-23T14:47:30.159765+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.526772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.526807+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:47:49.526807+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:47:49.526856+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.527147+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.527210+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.527216+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.527241+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:47:49.527242+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527310+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527321+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527390+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527626+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527651+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527662+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527711+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.527773+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.528071+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.528169+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.530202+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.530653+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.530926+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531271+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531278+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531372+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531382+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531420+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.531861+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.531884+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.531895+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:47:49.532065+00:00", "trade", 7.81, 19.0]
["2026-09-23T14:47:49.532075+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:49.532091+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:47:49.532091+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:49.532128+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:47:49.532222+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532283+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532363+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532552+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532596+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532667+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532691+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532749+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532902+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.532955+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.533640+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:49.534645+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:50.542290+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:50.542818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:50.543116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:50.543614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:50.561519+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:47:51.355063+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.355154+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.355203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.355549+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.355574+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.355595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.356004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:51.356037+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:52.265652+00:00", "trade", 7.8479, 34.0]
["2026-09-23T14:47:52.266461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:52.266922+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.354439+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.354536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.354923+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.354958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.354979+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.355222+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.355351+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.355861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.355877+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.356827+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.197808+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.198076+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.198137+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.198234+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.198249+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.198335+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.199616+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.200916+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:47:57.283021+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:00.079331+00:00", "trade", 7.8223, 17.0]
["2026-09-23T14:48:00.081778+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:00.082232+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:01.256149+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:01.736813+00:00", "trade", 7.8339, 5.0]
["2026-09-23T14:48:11.832637+00:00", "trade", 7.8397, 80.0]
["2026-09-23T14:48:11.841875+00:00", "trade", 7.8129, 1000.0]
["2026-09-23T14:48:12.110831+00:00", "trade", 7.81, 5.0]
["2026-09-23T14:48:12.111644+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.112115+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.112209+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.112376+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.112417+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.112451+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.112615+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.112680+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.112835+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.112923+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.113117+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.113193+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113235+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113252+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113263+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113275+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113474+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.113603+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.113639+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.113722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.113932+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.114198+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.114516+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.122583+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:12.451751+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:24.211936+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:24.727262+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.378988+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:49.378990+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:48:49.379673+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.379680+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.380211+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.389612+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.580918+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:49.581760+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.312852+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.312869+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.313055+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.313303+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.313563+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:48:52.322986+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:05.887646+00:00", "trade", 7.81, 6.0]
["2026-09-23T14:49:06.864093+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:15.545096+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:49:15.545533+00:00", "trade", 7.81, 6.0]
["2026-09-23T14:49:15.545765+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:15.634246+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:49:15.846076+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:49:21.872103+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:21.872158+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:21.872601+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:21.881521+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:49:26.317019+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:49:26.317030+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317059+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317066+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317279+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317300+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:49:26.317306+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:49:26.317468+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317480+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317482+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:49:26.317573+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:26.317574+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.317683+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:26.317764+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.317914+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:49:26.317986+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.317994+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318099+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318151+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318158+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318233+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318607+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318646+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.318758+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.320732+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.321058+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.324590+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:26.324595+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.324676+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:49:26.324973+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:26.325116+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.325124+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.325134+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.325145+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.325894+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.326361+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.326384+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.326390+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.326834+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.331400+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:26.331407+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:49:26.331449+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.331555+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.885756+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.885902+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.886326+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.886359+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.886374+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:26.886459+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.886909+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.886959+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.886980+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887380+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887406+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887452+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887461+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887895+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887908+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.887947+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888350+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888388+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888405+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888438+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888809+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888873+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888889+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.888922+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889277+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889359+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889372+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889412+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889735+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889841+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889854+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.889889+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890197+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890323+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890354+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890380+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890659+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890815+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890821+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.890854+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891122+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891287+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891304+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891356+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891584+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891770+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891783+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.891847+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892045+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892253+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892265+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892330+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892509+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892739+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892750+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892815+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.892972+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893223+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893266+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893299+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893434+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893704+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893725+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893785+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.893903+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894188+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894261+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894277+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894364+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894675+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894684+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894754+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.894835+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895159+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895168+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895255+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895296+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895647+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895659+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895735+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:26.895757+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.001337+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.317017+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.317689+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.771592+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.772302+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:27.802815+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124156+00:00", "trade", 7.79, 8.0]
["2026-09-23T14:49:28.124288+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124342+00:00", "quote", 7.78, 7.81]
["2026-09-23T14:49:28.124585+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124611+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124647+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:28.124672+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124676+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.124946+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125066+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:49:28.125075+00:00", "trade", 7.8, 93.0]
["2026-09-23T14:49:28.125080+00:00", "trade", 7.8, 150.0]
["2026-09-23T14:49:28.125119+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125218+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125247+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125393+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125441+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125765+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.125837+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.126407+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.147680+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.176339+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.569952+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:28.865266+00:00", "trade", 7.8153, 6.0]
["2026-09-23T14:49:29.723117+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:29.723468+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:29.723571+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:29.724296+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:29.724685+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:30.608309+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:49:30.608764+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:30.608784+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:30.608808+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:30.630369+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:30.630710+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:49:31.082668+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:31.082790+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:31.083337+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:31.084012+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:49:31.084030+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:49:31.084117+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:49:31.084125+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:49:31.084600+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:31.085427+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:31.096779+00:00", "trade", 7.798, 1.0]
["2026-09-23T14:49:31.566039+00:00", "trade", 7.7967, 1.0]
["2026-09-23T14:49:32.230533+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.335627+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.824320+00:00", "trade", 7.79, 8.0]
["2026-09-23T14:49:32.824390+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.824415+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.824521+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.825018+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.825028+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:32.825121+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:33.761069+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:49:33.761735+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:49:35.609271+00:00", "trade", 7.795, 2.0]
["2026-09-23T14:49:35.609343+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:35.609861+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:35.610414+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:35.610522+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:36.354416+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:36.354440+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:36.354447+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:36.354889+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:41.240822+00:00", "trade", 7.795, 2.0]
["2026-09-23T14:49:41.625331+00:00", "trade", 7.8363, 3.0]
["2026-09-23T14:49:41.626122+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:41.626197+00:00", "trade", 7.8363, 1.0]
["2026-09-23T14:49:41.626577+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:45.799705+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:47.046232+00:00", "trade", 7.8363, 24.0]
["2026-09-23T14:49:47.050075+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:47.107933+00:00", "trade", 7.8146, 20.0]
["2026-09-23T14:49:48.222751+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:49:48.223247+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.223265+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.446552+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.446580+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.447349+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.548041+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:48.916137+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:50.969462+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:49:53.031797+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:53.033957+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:53.723576+00:00", "trade", 7.795, 20.0]
["2026-09-23T14:49:54.152053+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:54.159213+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:56.433285+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:56.433739+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:58.273857+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:58.274315+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:58.718700+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:59.730701+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:49:59.732439+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:59.733020+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:49:59.733283+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:04.984233+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:50:05.619139+00:00", "trade", 7.795, 25.0]
["2026-09-23T14:50:06.073658+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:50:06.074113+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:06.074152+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:06.074613+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:07.343893+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:07.346773+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:07.418450+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:09.863797+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:09.864228+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:09.864253+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:11.466960+00:00", "trade", 7.8321, 50.0]
["2026-09-23T14:50:11.467576+00:00", "trade", 7.8321, 27.0]
["2026-09-23T14:50:11.621047+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:12.049041+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:14.243476+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:50:16.681846+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:16.681875+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:16.684529+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:16.791983+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:16.792676+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:17.429178+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:20.605424+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:20.793796+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:20.910151+00:00", "trade", 7.795, 4.0]
["2026-09-23T14:50:21.553374+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:22.483705+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:50:26.790536+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:26.790564+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:26.791087+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:26.896180+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:28.377161+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:30.030678+00:00", "trade", 7.7972, 3.0]
["2026-09-23T14:50:30.067081+00:00", "trade", 7.7972, 1.0]
["2026-09-23T14:50:32.090088+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.090115+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.092396+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.170555+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.170556+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:50:32.170585+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.170599+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.171005+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.171099+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.189825+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:32.189849+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:34.427051+00:00", "trade", 7.798, 1.0]
["2026-09-23T14:50:36.884729+00:00", "trade", 7.7901, 1000.0]
["2026-09-23T14:50:38.486124+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:50:38.486131+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:38.486160+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:38.487325+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:38.488894+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:39.325723+00:00", "trade", 7.8287, 5.0]
["2026-09-23T14:50:39.485536+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:50:39.713977+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:39.883974+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:41.026209+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:50:41.026213+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:42.209289+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:43.406948+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:43.898199+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:46.280366+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:46.281075+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:46.383071+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:50.397513+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:51.075005+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:50:54.522479+00:00", "trade", 7.79, 120.0]
["2026-09-23T14:50:54.522479+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522489+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522494+00:00", "trade", 7.79, 60.0]
["2026-09-23T14:50:54.522500+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:50:54.522501+00:00", "trade", 7.79, 40.0]
["2026-09-23T14:50:54.522516+00:00", "trade", 7.79, 60.0]
["2026-09-23T14:50:54.522531+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522552+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522569+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522751+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.522763+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.522791+00:00", "trade", 7.79, 34.0]
["2026-09-23T14:50:54.522954+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.522966+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523029+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523062+00:00", "trade", 7.79, 6.0]
["2026-09-23T14:50:54.523247+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:50:54.523327+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523386+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523476+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.523513+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523580+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:50:54.523674+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523772+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.523970+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.524006+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.524029+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.524439+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.524457+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.524939+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.524997+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525004+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525446+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525478+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525494+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525921+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525930+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525966+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.525981+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526407+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526430+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526467+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526474+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526895+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526909+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526947+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.526959+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.527270+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527354+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527384+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527422+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.527441+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527465+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527471+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527504+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.527519+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527542+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527548+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527717+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527723+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.527993+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.528038+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.528045+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:50:54.534084+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534112+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534298+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534528+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.534555+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.534565+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.534637+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534662+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534894+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.534926+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.535167+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.535261+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.535270+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.535331+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.535566+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.535995+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.536010+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:54.536065+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536118+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536125+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536520+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536531+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536566+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.536573+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.567345+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:54.794167+00:00", "trade", 7.79, 138.0]
["2026-09-23T14:50:55.794524+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:55.794862+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:50:55.794958+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:55.795053+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:50:55.795077+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:55.795120+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:55.795532+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:55.795555+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:55.795971+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:50:56.465751+00:00", "trade", 7.78, 9.0]
["2026-09-23T14:50:56.465756+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:56.466245+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:57.125956+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:50:58.664869+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:51:01.612472+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:51:01.613658+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:03.884888+00:00", "trade", 7.78, 10.0]
["2026-09-23T14:51:03.885383+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:08.288270+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.187967+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:51:11.189210+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.189511+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.189558+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.257803+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:11.258017+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258044+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258071+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258298+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258308+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258320+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258721+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.258762+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.333916+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.334316+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:11.334748+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:11.334793+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:11.334828+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.334841+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.335290+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.335311+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:11.338770+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:15.021754+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:15.022201+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:15.022208+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:15.022246+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:15.022275+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:15.022704+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:15.144277+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:15.310365+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:18.746461+00:00", "trade", 7.7901, 8.0]
["2026-09-23T14:51:21.650001+00:00", "trade", 7.78, 1000.0]
["2026-09-23T14:51:21.650196+00:00", "trade", 7.79, 1000.0]
["2026-09-23T14:51:21.650228+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.650343+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.650372+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.650439+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:51:21.650571+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.650750+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.650769+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:51:21.650779+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.650782+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:51:21.650844+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:21.650964+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:51:21.650985+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:51:21.651014+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.651119+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.651177+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:21.651230+00:00", "quote", 7.77, 7.8]
["2026-09-23T14:51:21.651308+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:21.651349+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:21.651395+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.651487+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.651546+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.651778+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.651816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.651824+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.651942+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.652212+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:51:21.652225+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.652262+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.652559+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.652575+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.652595+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.652654+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:21.653103+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:21.653131+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.653504+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.653632+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.653852+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.654117+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.654139+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.654604+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.654618+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.654931+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:51:21.655089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.655119+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.655577+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.655593+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.656061+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.656094+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.656570+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.656583+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.657056+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.657073+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.657537+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.657550+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.658027+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.658044+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.658510+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.658524+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659006+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659015+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659494+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659513+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659984+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.659996+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.660475+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.660487+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.660961+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.660978+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.661447+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.661459+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.661938+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.661948+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.662444+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.662451+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.662953+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.662960+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.663443+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.663845+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.663926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.664307+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.664409+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.664770+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.664894+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.665243+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.665369+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.665702+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.665851+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.666163+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.666335+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.666623+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.666815+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.667090+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.667315+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.667361+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.667800+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.667816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.668290+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.668341+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.668773+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.668824+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.669254+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.669287+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.669737+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.669753+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.670226+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.670238+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.670709+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.670723+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.671194+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.671203+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.671677+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.671692+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.672163+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:21.672172+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.001457+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.001912+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.006243+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.411740+00:00", "trade", 7.78, 73.0]
["2026-09-23T14:51:22.411744+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.411848+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.411999+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:22.412200+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:22.412482+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.412492+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.413975+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.414431+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.663809+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:22.666807+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.164423+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.164846+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:23.165122+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:23.165296+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:23.165333+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.165345+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.180476+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.180589+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:23.181041+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:23.181074+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.181101+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.181533+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:23.343191+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:24.124606+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:25.143999+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:51:25.144005+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:25.144372+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:25.144507+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:25.188403+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:51:25.294543+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:51:27.261945+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:28.187407+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.187985+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.188135+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.188374+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.188632+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.188820+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.352206+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:28.352611+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:28.353060+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:28.353095+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:28.353363+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:29.792894+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:51:30.182951+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:51:30.182955+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:30.183461+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:31.084089+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:51:31.112561+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:33.628239+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.628268+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.628932+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.628932+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629078+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629179+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629191+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629392+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629677+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.629844+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:33.632284+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.034246+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:34.034522+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:34.034667+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:51:34.034755+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.034782+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.035235+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.420321+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.420765+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.420804+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.421228+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.421284+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.421694+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.421760+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.421770+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.422249+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.422259+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.422738+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.422747+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.423226+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.423238+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.423717+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.423730+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.425123+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.425575+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.425612+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.426041+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.426095+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.426502+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.426579+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.426975+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.427061+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.427435+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.427543+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.427903+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.428024+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.428364+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.428513+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.428825+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.428995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.429288+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.429472+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.429752+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.429953+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.430216+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.430438+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.430677+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.430921+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.431142+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.431391+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.431406+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.431877+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.431890+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.432363+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.432376+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.432848+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.432862+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.433340+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.433353+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.433828+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.433838+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.434313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.434328+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.434800+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.434814+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.435286+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.435297+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.435773+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.435789+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.436260+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.436270+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.436750+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.436761+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.437237+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.437250+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.437727+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.437738+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.438219+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.438229+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.438706+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.438720+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.439190+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.439206+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.439680+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.439691+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.440164+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:34.440177+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.001385+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.129712+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.522029+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:51:35.522036+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.522073+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.522407+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.522676+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.522807+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:35.523777+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:36.861064+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:36.864012+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:51:36.864549+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:37.195262+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:51:37.197712+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:39.215450+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:39.216858+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:39.284399+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:39.360105+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:42.477513+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:51:43.376884+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:43.376911+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:43.376917+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:43.428029+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:43.642205+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:43.819404+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.097844+00:00", "trade", 7.79, 72.0]
["2026-09-23T14:51:44.097845+00:00", "trade", 7.79, 28.0]
["2026-09-23T14:51:44.097848+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.097909+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.097920+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.102540+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.103030+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.133034+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.154695+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.209743+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.227701+00:00", "trade", 7.7843, 1.0]
["2026-09-23T14:51:44.241390+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.242528+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.399615+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:44.876007+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:45.461912+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:46.919664+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:46.945816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.292157+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.293469+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.293476+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.342062+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.586538+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.815013+00:00", "trade", 7.7885, 9.0]
["2026-09-23T14:51:47.834219+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:47.884051+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:48.168710+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:53.021074+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:53.021552+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:54.644804+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:54.645256+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.309435+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:51:56.309559+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:51:56.309686+00:00", "trade", 7.785, 50.0]
["2026-09-23T14:51:56.309955+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:51:56.310425+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.310433+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.310578+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:51:56.310633+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.310765+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:51:56.310860+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.310934+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:51:56.311119+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.311137+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.311147+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.311159+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.311583+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.312360+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:56.320581+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:57.246288+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.717734+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.718803+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.718821+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.718833+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.718859+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.719268+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.719278+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:51:59.727662+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:00.319285+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:52:00.577551+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:00.578040+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:00.579253+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:01.134069+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:02.254387+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:03.066957+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:03.070181+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.768919+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.769035+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.769149+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.770304+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.893507+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.895411+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.895800+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.895924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:04.903428+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:07.968726+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:09.555465+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:09.555740+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:09.556411+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:09.565390+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:10.568573+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:11.077826+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.564551+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.567207+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.684526+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.685477+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.694476+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.805604+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:13.846964+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:16.952854+00:00", "trade", 7.7934, 50.0]
["2026-09-23T14:52:17.696970+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.219514+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.219863+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.221960+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.228529+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.228728+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.229306+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.233155+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:52:18.233278+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.233952+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:52:18.234119+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:52:18.234157+00:00", "trade", 7.785, 300.0]
["2026-09-23T14:52:18.819263+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.819774+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.819791+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.820232+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:18.829198+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:19.843061+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:19.843108+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:19.845336+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.983588+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.983637+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.984499+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.984955+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.985441+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.985896+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.986164+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:23.986627+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:28.892570+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:28.893001+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:28.893009+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:28.893026+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:38.082700+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:52:41.590916+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:52.043739+00:00", "trade", 7.7915, 80.0]
["2026-09-23T14:52:54.795554+00:00", "trade", 7.7839, 13.0]
["2026-09-23T14:52:54.998330+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:55.001405+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:55.001461+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:52:55.161807+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:53:00.344917+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:53:01.629517+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:01.629524+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:01.630039+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.457375+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.619648+00:00", "trade", 7.785, 1000.0]
["2026-09-23T14:53:02.659295+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659310+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659316+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659323+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659325+00:00", "trade", 7.78, 10.0]
["2026-09-23T14:53:02.659328+00:00", "trade", 7.78, 97.0]
["2026-09-23T14:53:02.659330+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659336+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659343+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:53:02.659356+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:53:02.659363+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:53:02.659391+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:53:02.659392+00:00", "trade", 7.78, 125.0]
["2026-09-23T14:53:02.659534+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:53:02.659639+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:53:02.659640+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:53:02.659641+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.659877+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.659904+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.659968+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.659994+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660010+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660032+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660064+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660123+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660128+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660172+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660175+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660239+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660372+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.660877+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.661048+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.661076+00:00", "trade", 7.775, 77.0]
["2026-09-23T14:53:02.662180+00:00", "quote", 7.76, 7.78]
["2026-09-23T14:53:02.662623+00:00", "quote", 7.76, 7.78]
["2026-09-23T14:53:02.662651+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.663143+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:02.663595+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:03.875905+00:00", "trade", 7.77, 13.0]
["2026-09-23T14:53:03.875907+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:53:03.875967+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:03.875973+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:03.875981+00:00", "trade", 7.77, 17.0]
["2026-09-23T14:53:03.875991+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:53:03.875996+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:53:03.876003+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:53:03.876202+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876442+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876455+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876494+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876514+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876541+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876652+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876705+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876732+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876906+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.876937+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.877014+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.879823+00:00", "trade", 7.77, 9.0]
["2026-09-23T14:53:03.880331+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.881513+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:53:03.881540+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.881916+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.882653+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.882741+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:03.930668+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.233177+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.233533+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.233989+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.234008+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.472365+00:00", "trade", 7.7901, 1.0]
["2026-09-23T14:53:04.484055+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:04.765079+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765152+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:53:04.765186+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765193+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765207+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765214+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765485+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765504+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.765531+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.765594+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:04.765635+00:00", "trade", 7.76, 85.0]
["2026-09-23T14:53:04.765636+00:00", "trade", 7.76, 8.0]
["2026-09-23T14:53:04.765733+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:04.765837+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.766084+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.766118+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.766281+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.766713+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.766878+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.768810+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:53:04.769795+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.770174+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:53:04.770245+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.770260+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.770283+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.770299+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.770310+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.770714+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:53:04.770752+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:04.771078+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.771366+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:53:04.771426+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:53:04.771472+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.771553+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.771936+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.772469+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:53:04.772523+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:53:04.813714+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:04.813717+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:05.026398+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:06.533553+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:06.533822+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.305818+00:00", "trade", 7.75, 4.0]
["2026-09-23T14:53:07.306314+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.306773+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.306780+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.306808+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.306830+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.307247+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.307270+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.307322+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.307705+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.307725+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.307803+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308189+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.308278+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308468+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308632+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308761+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308780+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308948+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.308971+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.309087+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.309419+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.309441+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.309474+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.309491+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.309886+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.310211+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.310387+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.310404+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.310850+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.310861+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.310868+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.311172+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.311351+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.311367+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.311823+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.312145+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.312313+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.312366+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.312609+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.312811+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.312821+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.312868+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.313091+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.313339+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.313358+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.313798+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.313808+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.313815+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.314131+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.314291+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.314308+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.314758+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315092+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.315195+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.315227+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315243+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315508+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315541+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.315695+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315723+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315839+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.315998+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.316209+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.316292+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.316673+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.316684+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.316732+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.317002+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.317165+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.317207+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.317630+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.317946+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.318101+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318116+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318376+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318405+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.318568+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318600+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318690+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.318888+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.319085+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.319160+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.319551+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.319560+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.319601+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.319874+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.320036+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.320091+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.320504+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.320824+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.320969+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.320987+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321013+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321272+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.321437+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321483+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321490+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321756+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.321970+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.321988+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.322447+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.322762+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.322934+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.323210+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.323398+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.323725+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.323891+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.323971+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.324201+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.324518+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.324708+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.324725+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.325180+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.325499+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.325668+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.325942+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.326132+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.326445+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.326620+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.326703+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.327082+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.327409+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.327570+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.327844+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.328034+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.328362+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.328522+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.328615+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.328991+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.329314+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.329479+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.329748+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.329942+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.330271+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.330428+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.330501+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.330896+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.331218+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.331389+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.331652+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.331858+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.332175+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.332359+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.332412+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.332827+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.333150+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.333315+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.333588+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.333779+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.334103+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.334262+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.334346+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.334725+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.335052+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.335210+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.335481+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.335676+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.335997+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.336163+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.336237+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.336628+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.336954+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.337108+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.337139+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.337575+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.337875+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.338060+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.338328+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.338522+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.338856+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.339010+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.339083+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.339486+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:07.339799+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:07.466686+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.221947+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.222221+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.698132+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.698624+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.698889+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.699110+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.699354+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.699589+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.699817+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.700069+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.700226+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:08.700241+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.700243+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:08.700329+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.700332+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.700346+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.700398+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:53:08.700567+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:08.700708+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:08.700756+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:12.045664+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:53:12.045672+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:12.049518+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:12.050102+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.065072+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.065089+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:53:12.065090+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.065099+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.065497+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.066008+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.066041+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.902973+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.929482+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:12.931084+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:14.583785+00:00", "trade", 7.75, 13.0]
["2026-09-23T14:53:14.583887+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:14.594318+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:14.646740+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:17.783476+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:17.783566+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:17.783989+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:17.784008+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:17.821631+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:18.086447+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:53:18.088278+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:18.181333+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:18.181339+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:19.067142+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:53:19.067219+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:19.427160+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:21.255935+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:21.255980+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:21.868565+00:00", "trade", 7.7798, 14.0]
["2026-09-23T14:53:24.059573+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:24.584498+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:53:24.584568+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:25.503344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:32.432569+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:32.432570+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:53:32.439546+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:53:32.439615+00:00", "trade", 7.76, 110.0]
["2026-09-23T14:53:32.439619+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:53:32.439634+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:53:32.439683+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439705+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439712+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439851+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439873+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439881+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.439970+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:32.439972+00:00", "trade", 7.76, 77.0]
["2026-09-23T14:53:32.439972+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:53:32.439972+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:53:32.440103+00:00", "trade", 7.76, 188.0]
["2026-09-23T14:53:32.440104+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440131+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440155+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440597+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440754+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:53:32.440830+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440943+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440971+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.440984+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.441050+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.441056+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.441244+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.441252+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.441529+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.445490+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.448346+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.448815+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.448848+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.448866+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.449044+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449264+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449316+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449521+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449531+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449586+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449592+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449740+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449751+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449779+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.449785+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.450221+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.450232+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.450239+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.450252+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.450267+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.450688+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.450706+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.451164+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:32.451468+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.451642+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:32.451930+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:40.039488+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:40.040421+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:41.256431+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:41.256438+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:41.256899+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:41.257248+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:42.276285+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:43.014260+00:00", "trade", 7.76, 80.0]
["2026-09-23T14:53:43.014287+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.060334+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.302762+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.306805+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.428830+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.436285+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.463923+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.540291+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.596414+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.629213+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.629420+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:43.629617+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.629648+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:43.629661+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.629705+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:43.629711+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.629977+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.630006+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.630027+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:43.630102+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.029802+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.054271+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:44.054795+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.054839+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.055034+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.055043+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.055559+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.088172+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.088370+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.096407+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.106752+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.307566+00:00", "trade", 7.7985, 94.0]
["2026-09-23T14:53:44.440720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.441225+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.637956+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:53:44.637961+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.830104+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.830190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:53:44.830641+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:46.113188+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:46.430315+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:46.918029+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:46.921169+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:47.064270+00:00", "trade", 7.7674, 12.0]
["2026-09-23T14:53:47.254404+00:00", "trade", 7.7706, 1.0]
["2026-09-23T14:53:49.354780+00:00", "trade", 7.7847, 1.0]
["2026-09-23T14:53:51.383414+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:52.184387+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:52.271958+00:00", "trade", 7.7674, 6.0]
["2026-09-23T14:53:52.273923+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:53.029182+00:00", "trade", 7.7749, 5.0]
["2026-09-23T14:53:57.783427+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:53:59.227302+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:10.583828+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:10.586733+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:16.474680+00:00", "trade", 7.7843, 80.0]
["2026-09-23T14:54:18.013509+00:00", "trade", 7.7821, 21.0]
["2026-09-23T14:54:22.450169+00:00", "trade", 7.7642, 7.0]
["2026-09-23T14:54:26.584000+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:26.624147+00:00", "trade", 7.7984, 1.0]
["2026-09-23T14:54:28.680922+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:34.302467+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:34.302528+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:34.304689+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:34.336407+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:34.336540+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:36.575746+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:54:36.575752+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:54:36.575761+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:36.575767+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:54:36.575811+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:36.576253+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:37.413681+00:00", "trade", 7.7784, 4.0]
["2026-09-23T14:54:37.969116+00:00", "trade", 7.7784, 4.0]
["2026-09-23T14:54:38.779450+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:38.779830+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:38.780408+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:38.828453+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:38.828655+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.882598+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:54:39.882664+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.882920+00:00", "trade", 7.76, 103.0]
["2026-09-23T14:54:39.882971+00:00", "trade", 7.76, 110.0]
["2026-09-23T14:54:39.883029+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.883031+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.883104+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.883396+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.883590+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:39.987030+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:41.705125+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:42.584290+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:44.514104+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:51.313076+00:00", "trade", 7.7674, 1.0]
["2026-09-23T14:54:54.868581+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:54:55.972807+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:55.973250+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:55.973260+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:55.973591+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:55.973709+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:58.585385+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:54:59.393921+00:00", "trade", 7.7699, 1.0]
["2026-09-23T14:54:59.396040+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:02.668753+00:00", "trade", 7.7615, 8.0]
["2026-09-23T14:55:13.766177+00:00", "trade", 7.7911, 45.0]
["2026-09-23T14:55:17.841642+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.729953+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:55:21.901831+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:55:21.901887+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.901888+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:55:21.901962+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902160+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902176+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902242+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902429+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902622+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.902838+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.903537+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:21.912624+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:24.727127+00:00", "trade", 7.7616, 7.0]
["2026-09-23T14:55:36.000841+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:55:36.013895+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:55:36.344381+00:00", "trade", 7.7668, 100.0]
["2026-09-23T14:55:39.037661+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:44.242190+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:55:45.649464+00:00", "trade", 7.7674, 1.0]
["2026-09-23T14:55:48.148196+00:00", "trade", 7.7621, 20.0]
["2026-09-23T14:55:48.910748+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:55:55.465934+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:02.566918+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:07.247099+00:00", "trade", 7.762, 1.0]
["2026-09-23T14:56:08.326988+00:00", "trade", 7.7902, 15.0]
["2026-09-23T14:56:09.238900+00:00", "trade", 7.768, 1.0]
["2026-09-23T14:56:11.467035+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:15.047548+00:00", "trade", 7.76, 80.0]
["2026-09-23T14:56:15.047821+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:15.048204+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:19.257591+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:19.298540+00:00", "trade", 7.7622, 2.0]
["2026-09-23T14:56:19.401853+00:00", "trade", 7.76, 12.0]
["2026-09-23T14:56:19.603318+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:25.023975+00:00", "trade", 7.76, 2579.0]
["2026-09-23T14:56:25.026745+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:56:25.029457+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:56:26.108390+00:00", "trade", 7.76, 26.0]
["2026-09-23T14:56:26.108449+00:00", "trade", 7.76, 24.0]
["2026-09-23T14:56:26.109019+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:56:28.889022+00:00", "trade", 7.7655, 94.0]
["2026-09-23T14:56:40.367104+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:40.377499+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:40.377941+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:41.748549+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:42.886168+00:00", "trade", 7.7862, 12.0]
["2026-09-23T14:56:44.020744+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:48.584838+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:56:54.187879+00:00", "trade", 7.7604, 12.0]
["2026-09-23T14:56:56.368449+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:56:56.546983+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:56:56.550353+00:00", "trade", 7.76, 66.0]
["2026-09-23T14:56:56.554388+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:57:05.531116+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:57:06.892833+00:00", "trade", 7.76, 150.0]
["2026-09-23T14:57:07.010316+00:00", "trade", 7.76, 4.0]
["2026-09-23T14:57:20.358493+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:57:21.405370+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:57:27.250629+00:00", "trade", 7.7605, 14.0]
["2026-09-23T14:57:35.584214+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.584243+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.584481+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.585014+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.585059+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.585567+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:35.600946+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:36.064663+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:40.562369+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:41.717093+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:57:41.717399+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:44.188423+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:57:44.840747+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:44.841278+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:57:46.024678+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.024680+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:57:46.024681+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.024683+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:57:46.024710+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:57:46.024715+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024728+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024735+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024741+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024748+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024762+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024768+00:00", "trade", 7.77, 80.0]
["2026-09-23T14:57:46.024777+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024783+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024969+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.024976+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.025005+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.025012+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.025019+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:57:46.025061+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:57:46.025075+00:00", "trade", 7.77, 129.0]
["2026-09-23T14:57:46.025086+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:57:46.025088+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.025088+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.025090+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.025091+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:57:46.025093+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.025095+00:00", "trade", 7.77, 6.0]
["2026-09-23T14:57:46.025164+00:00", "trade", 7.77, 198.0]
["2026-09-23T14:57:46.025166+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:57:46.025168+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:57:46.025427+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:57:46.025528+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:57:46.025533+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:57:46.025764+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.025864+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.025871+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.026191+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.026207+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.026242+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.026256+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.027384+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.028387+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.083984+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.126293+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:57:46.126778+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.126779+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.127263+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.127299+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.127924+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.127989+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.128005+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.128387+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:46.404802+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.499339+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:57:47.732498+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:57:47.965067+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965154+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965266+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965579+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965598+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965610+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965631+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:47.965688+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:57:47.966045+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.077146+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.077665+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.077682+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.077698+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.078116+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:48.180562+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:51.116921+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:51.117406+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:51.117424+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:51.117876+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:51.117907+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:57:53.192645+00:00", "trade", 7.764, 3.0]
["2026-09-23T14:57:56.566682+00:00", "trade", 7.7799, 30.0]
["2026-09-23T14:57:56.886726+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:57:57.447623+00:00", "trade", 7.7637, 13.0]
["2026-09-23T14:57:58.852605+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:01.256473+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:01.256969+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:01.256979+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:01.257005+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:01.257463+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:06.221977+00:00", "trade", 7.77, 150.0]
["2026-09-23T14:58:06.222758+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.249582+00:00", "trade", 7.7642, 9.0]
["2026-09-23T14:58:07.251906+00:00", "trade", 7.78, 51.0]
["2026-09-23T14:58:07.252152+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.252652+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.252676+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.253079+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.253220+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.253745+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.253811+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:07.254214+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:11.416748+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:11.417265+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:30.587130+00:00", "trade", 7.7689, 48.0]
["2026-09-23T14:58:47.092664+00:00", "trade", 7.7782, 10.0]
["2026-09-23T14:58:48.605483+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:48.605938+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:49.357072+00:00", "trade", 7.764, 9.0]
["2026-09-23T14:58:52.174520+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:58:52.175583+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:52.176034+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:58:58.012927+00:00", "trade", 7.7731, 3.0]
["2026-09-23T14:59:00.109584+00:00", "trade", 7.78, 3.0]
["2026-09-23T14:59:04.530792+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:04.530822+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:04.531610+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:04.532025+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:04.532942+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.335777+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.519887+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.520409+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.520434+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.520867+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.520875+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.520887+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.529791+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.676449+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.677003+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.677439+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:08.686388+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:09.762126+00:00", "trade", 7.78, 23.0]
["2026-09-23T14:59:10.080768+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:15.538117+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:15.651927+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:15.652377+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:19.953397+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:19.955464+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:19.955912+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:19.955923+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.019249+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.084705+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.085174+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.085234+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.085263+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.085674+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.094613+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.195385+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.195902+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.195919+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.195930+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.196355+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.205289+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:20.230336+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:21.442434+00:00", "trade", 7.7642, 80.0]
["2026-09-23T14:59:24.448386+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:25.061515+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:59:25.061972+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:25.062431+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:28.032370+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:28.033846+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:28.033859+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:30.881546+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:30.892639+00:00", "trade", 7.78, 31.0]
["2026-09-23T14:59:30.938467+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:59:30.997506+00:00", "trade", 7.78, 7.0]
["2026-09-23T14:59:31.015018+00:00", "trade", 7.7733, 14.0]
["2026-09-23T14:59:31.017652+00:00", "trade", 7.78, 3.0]
["2026-09-23T14:59:31.018407+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:31.116630+00:00", "trade", 7.78, 8.0]
["2026-09-23T14:59:33.652926+00:00", "trade", 7.779, 24.0]
["2026-09-23T14:59:36.124035+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:36.124553+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:36.124565+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:36.124582+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:36.125008+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:36.133956+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.283505+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.283943+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.284757+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.285188+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.285266+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.286230+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.286271+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:39.293875+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:40.586324+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:41.269709+00:00", "trade", 7.7646, 19.0]
["2026-09-23T14:59:42.960693+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.970534+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.970552+00:00", "trade", 7.79, 30.0]
["2026-09-23T14:59:42.970559+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.970947+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971076+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971348+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971467+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971479+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971499+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971814+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971922+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.971974+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.972473+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:42.980893+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.097059+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.097468+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.097975+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.097991+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.098420+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.098901+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.098912+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:43.107410+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:45.220522+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:59:45.220906+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:45.221423+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:45.221651+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.802303+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.803008+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.803860+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.803880+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.804000+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.804483+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.804939+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:58.812682+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:59:59.731419+00:00", "trade", 7.78, 219.0]
["2026-09-23T14:59:59.733888+00:00", "trade", 7.78, 11.0]
["2026-09-23T15:00:00.209590+00:00", "trade", 7.78, 219.0]
["2026-09-23T15:00:00.289734+00:00", "trade", 7.7805, 3.0]
["2026-09-23T15:00:00.373374+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.373883+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.383321+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.396116+00:00", "trade", 7.78, 68.0]
["2026-09-23T15:00:00.396171+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:00:00.396208+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.396220+00:00", "trade", 7.78, 18.0]
["2026-09-23T15:00:00.405572+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.405599+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.406010+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.406352+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.406505+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.406726+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.407211+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.407670+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.415981+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:00.511401+00:00", "trade", 7.78, 201.0]
["2026-09-23T15:00:01.107509+00:00", "trade", 7.78, 52.0]
["2026-09-23T15:00:01.176702+00:00", "trade", 7.78, 108.0]
["2026-09-23T15:00:01.586564+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:00:10.619017+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:00:11.625313+00:00", "trade", 7.775, 30.0]
["2026-09-23T15:00:12.467157+00:00", "trade", 7.7673, 10.0]
["2026-09-23T15:00:13.719426+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:17.494918+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:17.495429+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:17.504862+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:17.542297+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:17.552245+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:18.560903+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:21.216316+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:23.540245+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:23.540746+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:30.417378+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:00:30.424325+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:00:30.425003+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:32.054690+00:00", "trade", 7.7677, 80.0]
["2026-09-23T15:00:32.426608+00:00", "trade", 7.7801, 7.0]
["2026-09-23T15:00:33.496799+00:00", "trade", 7.78, 1000.0]
["2026-09-23T15:00:38.348723+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.348917+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.349419+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.349470+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.349558+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.349916+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:38.359320+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:42.056675+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:43.646211+00:00", "trade", 7.7799, 3.0]
["2026-09-23T15:00:43.647710+00:00", "trade", 7.7799, 1.0]
["2026-09-23T15:00:47.509213+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:49.422794+00:00", "trade", 7.78, 11.0]
["2026-09-23T15:00:51.362204+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:53.381630+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:00:54.119928+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:54.532142+00:00", "trade", 7.78, 13.0]
["2026-09-23T15:00:54.532591+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:00:59.805214+00:00", "trade", 7.78, 50.0]
["2026-09-23T15:00:59.805859+00:00", "trade", 7.78, 50.0]
["2026-09-23T15:01:01.894582+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:06.445813+00:00", "trade", 7.7798, 3.0]
["2026-09-23T15:01:07.455397+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:07.455854+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:07.838380+00:00", "trade", 7.78, 9.0]
["2026-09-23T15:01:07.948911+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:07.990905+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:01:07.991011+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:01:07.991760+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:16.180742+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:16.181187+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:17.160769+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:18.169904+00:00", "trade", 7.78, 300.0]
["2026-09-23T15:01:18.170502+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:22.516176+00:00", "trade", 7.78, 150.0]
["2026-09-23T15:01:22.516178+00:00", "trade", 7.78, 150.0]
["2026-09-23T15:01:22.516178+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:01:22.516192+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:01:22.516286+00:00", "trade", 7.78, 150.0]
["2026-09-23T15:01:22.516602+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:22.517055+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:22.517386+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:22.517887+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:22.524450+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:01:26.974877+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:26.974993+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:28.449686+00:00", "trade", 7.78, 300.0]
["2026-09-23T15:01:30.891366+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:36.226068+00:00", "trade", 7.78, 7.0]
["2026-09-23T15:01:40.705054+00:00", "trade", 7.77, 24.0]
["2026-09-23T15:01:40.705134+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:40.705160+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:40.705556+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:40.705601+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:41.368085+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:41.368349+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:44.183608+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:01:44.184186+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:44.873689+00:00", "trade", 7.7719, 5.0]
["2026-09-23T15:01:48.895232+00:00", "trade", 7.78, 80.0]
["2026-09-23T15:01:50.496555+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:01:54.221441+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:00.329392+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:00.330313+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:01.607655+00:00", "trade", 7.7795, 11.0]
["2026-09-23T15:02:03.748426+00:00", "trade", 7.78, 7.0]
["2026-09-23T15:02:03.749234+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:03.856333+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:02:13.090001+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090008+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:02:13.090020+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090261+00:00", "trade", 7.79, 32.0]
["2026-09-23T15:02:13.090265+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090367+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090468+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090523+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.090708+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.100578+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.471794+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.471822+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:13.472544+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:16.827368+00:00", "trade", 7.7715, 1.0]
["2026-09-23T15:02:17.547199+00:00", "trade", 7.78, 4.0]
["2026-09-23T15:02:17.548555+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:02:33.202195+00:00", "trade", 7.7848, 1.0]
["2026-09-23T15:02:33.204357+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:41.366185+00:00", "trade", 7.7821, 5.0]
["2026-09-23T15:02:41.367560+00:00", "trade", 7.7821, 2.0]
["2026-09-23T15:02:42.270096+00:00", "trade", 7.7705, 1.0]
["2026-09-23T15:02:57.026921+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:57.026980+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:57.027978+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:59.517302+00:00", "trade", 7.7712, 35.0]
["2026-09-23T15:02:59.517595+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:02:59.517728+00:00", "trade", 7.7795, 7.0]
["2026-09-23T15:02:59.518473+00:00", "trade", 7.7811, 1.0]
["2026-09-23T15:02:59.521954+00:00", "trade", 7.7715, 7.0]
["2026-09-23T15:02:59.522912+00:00", "trade", 7.78, 7.0]
["2026-09-23T15:03:01.190452+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:02.284737+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:02.285221+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:06.885240+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:03:08.234904+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:10.685138+00:00", "trade", 7.7798, 5.0]
["2026-09-23T15:03:19.241912+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:19.242626+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:22.879769+00:00", "trade", 7.7795, 6.0]
["2026-09-23T15:03:26.217313+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:26.217869+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:33.745491+00:00", "trade", 7.7753, 1.0]
["2026-09-23T15:03:41.685745+00:00", "trade", 7.7752, 7.0]
["2026-09-23T15:03:42.506398+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:44.343046+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:55.616864+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:55.617208+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:03:59.700434+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:08.882238+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:04:11.484990+00:00", "trade", 7.78, 150.0]
["2026-09-23T15:04:11.679108+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:11.679654+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:11.679800+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:12.745526+00:00", "trade", 7.7798, 7.0]
["2026-09-23T15:04:14.134215+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:14.910818+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:16.989945+00:00", "trade", 7.77, 80.0]
["2026-09-23T15:04:16.989972+00:00", "trade", 7.77, 120.0]
["2026-09-23T15:04:16.989996+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:16.990002+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.990009+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.990016+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.990023+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.990030+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.990443+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.992921+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:16.992921+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.992922+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:16.992927+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.992961+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.993974+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:16.994672+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:17.020205+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:17.020675+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:17.021064+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:17.021140+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:17.021533+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:17.021861+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:17.022342+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:17.091524+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:22.005596+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:04:22.926113+00:00", "trade", 7.7731, 1.0]
["2026-09-23T15:04:24.190687+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:24.291502+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:25.955130+00:00", "trade", 7.7733, 1.0]
["2026-09-23T15:04:25.956821+00:00", "trade", 7.7733, 36.0]
["2026-09-23T15:04:27.089576+00:00", "trade", 7.7733, 3.0]
["2026-09-23T15:04:29.585238+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:29.585270+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:29.592564+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:29.688312+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:34.701755+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:34.701782+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:34.702318+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:34.803378+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:36.051820+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:36.051851+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:36.052824+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:36.394568+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:38.815405+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:38.815437+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:39.151663+00:00", "trade", 7.7841, 324.0]
["2026-09-23T15:04:39.151711+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:39.151746+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:39.152467+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:39.566689+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:04:39.613861+00:00", "trade", 7.78, 8.0]
["2026-09-23T15:04:39.681451+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:04:39.681471+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.681486+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.681871+00:00", "trade", 7.785, 6.0]
["2026-09-23T15:04:39.681902+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.681954+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.682062+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:04:39.682163+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.682525+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.682928+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.682937+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.686399+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.686481+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.686880+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.686896+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.687336+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.687347+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.836835+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:45.165759+00:00", "trade", 7.777, 7.0]
["2026-09-23T15:04:45.347318+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:04:45.359940+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:46.784447+00:00", "trade", 7.7793, 50.0]
["2026-09-23T15:04:51.019518+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:52.602715+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:04:52.603115+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:52.603249+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:52.669349+00:00", "trade", 7.7769, 1.0]
["2026-09-23T15:04:53.082095+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:04:53.204452+00:00", "trade", 7.785, 8.0]
["2026-09-23T15:04:56.925899+00:00", "trade", 7.785, 6.0]
["2026-09-23T15:04:59.523010+00:00", "trade", 7.7777, 2.0]
["2026-09-23T15:05:01.612865+00:00", "trade", 7.7779, 10.0]
["2026-09-23T15:05:03.140470+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:03.667596+00:00", "trade", 7.785, 4.0]
["2026-09-23T15:05:13.266198+00:00", "trade", 7.7795, 16.0]
["2026-09-23T15:05:22.994820+00:00", "trade", 7.7779, 3.0]
["2026-09-23T15:05:36.754641+00:00", "trade", 7.7792, 80.0]
["2026-09-23T15:05:44.017733+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:05:44.018543+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:44.018592+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:05:44.019096+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:48.181378+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:52.406606+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:05:59.260724+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:59.260814+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:05:59.261223+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:59.261239+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:59.261257+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:05:59.273104+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:03.667540+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:05.225294+00:00", "trade", 7.7842, 3.0]
["2026-09-23T15:06:14.377953+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:16.183286+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:16.183789+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:16.184244+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:16.193211+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:17.583234+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:18.080866+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:18.081160+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229246+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:25.229246+00:00", "trade", 7.78, 73.0]
["2026-09-23T15:06:25.229295+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229316+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229547+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229565+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229576+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:06:25.229657+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229845+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229847+00:00", "trade", 7.78, 80.0]
["2026-09-23T15:06:25.229848+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:25.229855+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229890+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.229902+00:00", "trade", 7.78, 80.0]
["2026-09-23T15:06:25.229902+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229915+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229923+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229953+00:00", "trade", 7.78, 41.0]
["2026-09-23T15:06:25.229960+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229966+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229972+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229973+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229986+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.229995+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230073+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230091+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230334+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230341+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230365+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230390+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:25.230409+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230409+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230416+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230425+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230530+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230543+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.230718+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232476+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232780+00:00", "trade", 7.78, 58.0]
["2026-09-23T15:06:25.232781+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:25.232822+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232830+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232837+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232844+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232862+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:06:25.232879+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232886+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232890+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:06:25.232890+00:00", "trade", 7.78, 57.0]
["2026-09-23T15:06:25.232906+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232935+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:06:25.232935+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:06:25.232936+00:00", "trade", 7.78, 54.0]
["2026-09-23T15:06:25.232948+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232956+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:25.232968+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.232980+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.233000+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:25.233050+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233057+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233060+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:06:25.233064+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233326+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233342+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233358+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233366+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233436+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233464+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233527+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233534+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233586+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233596+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233770+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.233789+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.234571+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.234945+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.238576+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.323010+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:25.532434+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.801438+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:34.801868+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:34.801884+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:34.801921+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:34.801960+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:06:34.801985+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802034+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802047+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802450+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802495+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802529+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802542+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802925+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.802974+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803041+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803055+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803407+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803453+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803861+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803896+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803906+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.803914+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.804333+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.804349+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.804829+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.804875+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805292+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805320+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805327+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805361+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805767+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.805811+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806253+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806271+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806705+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806715+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806737+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.806753+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.807178+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.807193+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.807659+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.807675+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808131+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808138+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808146+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808160+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808593+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808606+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808660+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.808690+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809118+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809138+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809145+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809151+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809607+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.809622+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810092+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810104+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810543+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810550+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810577+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.810595+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811019+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811038+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811506+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811513+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811953+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.811991+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812002+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812428+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812444+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812472+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812521+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812914+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812929+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812964+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.812997+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813400+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813410+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813449+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813458+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813886+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813899+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813938+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.813948+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:34.814396+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:41.154124+00:00", "trade", 7.7812, 2.0]
["2026-09-23T15:06:41.154165+00:00", "trade", 7.7812, 2.0]
["2026-09-23T15:06:46.104228+00:00", "trade", 7.7791, 80.0]
["2026-09-23T15:06:54.165993+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:54.166459+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:54.166482+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:02.745345+00:00", "trade", 7.7807, 1.0]
["2026-09-23T15:07:03.146577+00:00", "trade", 7.7807, 1.0]
["2026-09-23T15:07:04.161266+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:04.161799+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:04.161880+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:04.162271+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:04.162288+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.906417+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:06.906877+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:06.906958+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907001+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907431+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907447+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907454+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907469+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:06.907485+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.141011+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:09.141484+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:09.141500+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:09.141515+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:09.141557+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:09.141774+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.142280+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.142526+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.142752+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.142986+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.143246+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.143446+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.143727+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.143908+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.144206+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.144371+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.144733+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.144832+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.145207+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.145305+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.145686+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.145765+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.146167+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.146225+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.146651+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.146692+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.147129+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.147155+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.147610+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.147623+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.148094+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.148142+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.148581+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.148602+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.149059+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.149072+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.149543+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.149558+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.150028+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.150038+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.150515+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.150526+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.150999+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.151014+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.151482+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.151493+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.151968+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.151977+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.152452+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.152465+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.152935+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.152949+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.153428+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.153440+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.153915+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.153927+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.154398+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.154411+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.154885+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.154900+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.155377+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.155384+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.155866+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.155875+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.156353+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.156382+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.156831+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.156843+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.157313+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.157328+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.157801+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.157813+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.158288+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.158298+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.158775+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.158790+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.159259+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.159271+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.159741+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.159752+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.160231+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.160242+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.160714+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.160724+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.161200+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.161210+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.246558+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:09.374507+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:07:10.001385+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:12.805678+00:00", "trade", 7.7807, 3.0]
["2026-09-23T15:07:17.153243+00:00", "trade", 7.78, 40.0]
["2026-09-23T15:07:17.153244+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:07:17.153244+00:00", "trade", 7.78, 39.0]
["2026-09-23T15:07:17.153380+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.153622+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.153696+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.153746+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.153831+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.153861+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.153891+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.153935+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.154074+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.154305+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.154350+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.154434+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.154441+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.154529+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.154548+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.154567+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:17.154590+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.154616+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.155532+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.241171+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.241309+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.241642+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.355344+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.355640+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.985888+00:00", "trade", 7.78, 14.0]
["2026-09-23T15:07:17.985889+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:07:17.985892+00:00", "trade", 7.78, 49.0]
["2026-09-23T15:07:17.986291+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986581+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986758+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986768+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986792+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986804+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.986835+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:17.987236+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:17.987721+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:18.072734+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.160807+00:00", "trade", 7.7885, 1.0]
["2026-09-23T15:07:22.621057+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.621129+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.621542+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.625913+00:00", "trade", 7.78, 3.0]
["2026-09-23T15:07:22.625914+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:07:22.625916+00:00", "trade", 7.78, 49.0]
["2026-09-23T15:07:22.625917+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:07:22.626309+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:22.626355+00:00", "trade", 7.78, 18.0]
["2026-09-23T15:07:22.626357+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:07:22.626551+00:00", "trade", 7.78, 3.0]
["2026-09-23T15:07:22.626552+00:00", "trade", 7.78, 23.0]
["2026-09-23T15:07:22.626590+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.626649+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.626722+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.626798+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.627055+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.629240+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:07:22.629712+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.629762+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630176+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630184+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630195+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630206+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630218+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630225+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630252+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630676+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630723+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630826+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.630840+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.632051+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.902150+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.902168+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:22.902621+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:25.658555+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:07:26.397077+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.040718+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.040735+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.041202+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.041214+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.041691+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.041702+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.042175+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.042185+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.042666+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.042675+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.043146+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.043159+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.043639+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.043649+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.044115+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.044128+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.044611+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.044621+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.045114+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.045567+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.045601+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.046030+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.046080+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.046499+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.046554+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.046564+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.047035+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.047047+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.047524+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.047531+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048011+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048024+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048498+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048507+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048979+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.048992+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.049467+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.049477+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.049949+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.049964+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.050430+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.050441+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.050916+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.050928+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.051401+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.051412+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.051880+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.051890+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.052351+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.052367+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.052838+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.052849+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.053323+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.053332+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.053809+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.053818+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.054297+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.054308+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.054781+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.054794+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.055268+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.055276+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.055753+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.055766+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.056236+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.056246+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.056717+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.056730+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.057201+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.057214+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.057683+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.057692+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.058166+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.058178+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.058652+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.058660+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.059139+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.059150+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.059623+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.059633+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.060103+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.060116+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:29.462559+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:07:30.001456+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:30.958270+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:30.958725+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:30.958779+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:30.958806+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:30.959247+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:30.959257+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:33.081059+00:00", "trade", 7.7885, 1.0]
["2026-09-23T15:07:35.821366+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:35.821841+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:35.821857+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:35.821935+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:35.822027+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:35.822054+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:35.822496+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:35.822506+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:39.205602+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:39.206073+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:39.206088+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:39.206130+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:07:39.206366+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:44.247614+00:00", "trade", 7.7782, 11.0]
["2026-09-23T15:07:50.337562+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.338450+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.339921+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.342353+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.343357+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.344263+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.344434+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.346584+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.347491+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.348159+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.348194+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.349032+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.349400+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.349518+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.349549+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.349879+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.350046+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.350052+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.350553+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.350560+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:50.351083+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:55.986754+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.794499+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:07:59.794959+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.794966+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.794977+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.794983+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.795041+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.795118+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.795457+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:07:59.797982+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:00.866719+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:02.060281+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:02.062251+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:02.673842+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:08:02.778543+00:00", "trade", 7.785, 6.0]
["2026-09-23T15:08:03.380190+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:03.381095+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:03.381555+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:10.293384+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:15.025817+00:00", "trade", 7.7794, 24.0]
["2026-09-23T15:08:18.003846+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:18.420566+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:21.187899+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:23.809586+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:28.233651+00:00", "trade", 7.7815, 2.0]
["2026-09-23T15:08:28.234220+00:00", "trade", 7.7815, 2.0]
["2026-09-23T15:08:30.865422+00:00", "trade", 7.7795, 3.0]
["2026-09-23T15:08:31.256607+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257024+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257048+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257074+00:00", "trade", 7.79, 95.0]
["2026-09-23T15:08:31.257075+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:08:31.257076+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:08:31.257077+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:08:31.257079+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:08:31.257097+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257113+00:00", "trade", 7.79, 67.0]
["2026-09-23T15:08:31.257118+00:00", "trade", 7.79, 31.0]
["2026-09-23T15:08:31.257119+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257126+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257134+00:00", "trade", 7.79, 49.0]
["2026-09-23T15:08:31.257141+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257148+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257155+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257176+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:08:31.257197+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:08:31.257226+00:00", "trade", 7.79, 2.0]
["2026-09-23T15:08:31.257412+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:08:31.257412+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257503+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257524+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257544+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257633+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257647+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257659+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257798+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257863+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257959+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.257988+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.258015+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.258075+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.258324+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.259665+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.260234+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:31.263157+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:32.746718+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:38.027285+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:38.027713+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:38.028969+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:38.029428+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:39.533552+00:00", "trade", 7.7836, 88.0]
["2026-09-23T15:08:39.534322+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:39.598577+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:41.562277+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:43.117777+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:43.118503+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:08:43.119471+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:43.119489+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:43.119508+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:43.119931+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:44.620527+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:44.620967+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:44.621010+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:48.385080+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:48.385603+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:48.385760+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:48.386033+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:48.700721+00:00", "trade", 7.7893, 1.0]
["2026-09-23T15:08:51.715526+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:55.058898+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:08:57.769746+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:08:57.769748+00:00", "trade", 7.8, 54.0]
["2026-09-23T15:08:57.770050+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:08:57.770476+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:08:57.770487+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:08:57.770501+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:08:57.771634+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:08:57.771830+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:01.605534+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:09:04.145614+00:00", "trade", 7.7846, 20.0]
["2026-09-23T15:09:04.146416+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:06.607983+00:00", "trade", 7.7999, 1.0]
["2026-09-23T15:09:10.266569+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:10.266967+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:10.267309+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:10.267432+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:10.267460+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:12.730940+00:00", "trade", 7.8099, 1.0]
["2026-09-23T15:09:15.934060+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:18.156441+00:00", "trade", 7.7888, 2.0]
["2026-09-23T15:09:18.156515+00:00", "trade", 7.7888, 2.0]
["2026-09-23T15:09:21.005219+00:00", "trade", 7.795, 3.0]
["2026-09-23T15:09:27.569331+00:00", "trade", 7.795, 14.0]
["2026-09-23T15:09:27.571097+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:27.571546+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:27.607803+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:29.197427+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:09:29.863560+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:32.200970+00:00", "trade", 7.795, 125.0]
["2026-09-23T15:09:32.243196+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:09:32.243433+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:09:32.243517+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:09:32.823152+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:32.823180+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:32.823381+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:32.823612+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:32.823677+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:32.823832+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:32.823874+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:32.823882+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:32.834903+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:09:40.212808+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.212815+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.213337+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.213524+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.213980+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.600427+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.600454+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.600461+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.600849+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.601237+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.605296+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.605306+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:09:40.605824+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.606294+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.606353+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.606977+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.607410+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:40.616430+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:51.740356+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:51.740810+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:51.740836+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:51.740885+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:51.741296+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:51.741304+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:51.741323+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:56.789223+00:00", "trade", 7.7871, 10.0]
["2026-09-23T15:09:57.193482+00:00", "trade", 7.795, 5.0]
["2026-09-23T15:09:59.277899+00:00", "trade", 7.787, 3.0]
["2026-09-23T15:09:59.787318+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:59.787768+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:59.787787+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:59.787794+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:59.787806+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:09:59.788074+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:59.788532+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:59.788553+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:59.788826+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:09:59.789007+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:00.390244+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:00.497295+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:10:00.506367+00:00", "trade", 7.795, 6.0]
["2026-09-23T15:10:00.666831+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:10:00.669391+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:10:04.787348+00:00", "trade", 7.7876, 15.0]
["2026-09-23T15:10:09.179701+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.180157+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.180164+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.180197+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.180654+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.180681+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.180693+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.181127+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.182318+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.182762+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.182769+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.182782+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.182806+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.183055+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.183256+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.183284+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.257767+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.258187+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.258219+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.258227+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:09.258261+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258281+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258406+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258545+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258691+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258705+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258719+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258734+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258744+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258762+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258842+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.258883+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259018+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259149+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259202+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259237+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259306+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259723+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.259769+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.260206+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.260254+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.260700+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.260713+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.261176+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.261188+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.261675+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.262124+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.262162+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.262589+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.262650+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.263051+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.263135+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.263517+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.263618+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.263985+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.264095+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.264455+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.264580+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.264915+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.265065+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.265376+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.265548+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.265838+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.266029+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.266303+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.266515+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.266767+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.266997+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.267229+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.267498+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.267693+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.267981+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.268149+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.268156+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.268474+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.268639+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.268957+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.269101+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.269440+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.269564+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.269926+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.270049+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.270410+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.270509+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.270891+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.270971+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.271376+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.271431+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.271860+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.271908+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.272344+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.272386+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.272829+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.272851+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.273318+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.273329+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.273804+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.273816+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.274280+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.274290+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.274767+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.274776+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.275249+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.275263+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.275753+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:09.276202+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:10.001213+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:23.019512+00:00", "trade", 7.7876, 1.0]
["2026-09-23T15:10:23.805737+00:00", "trade", 7.7928, 12.0]
["2026-09-23T15:10:25.841097+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:25.984486+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:10:26.565480+00:00", "trade", 7.8, 3.0]
["2026-09-23T15:10:27.596852+00:00", "trade", 7.7826, 8.0]
["2026-09-23T15:10:28.020807+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:28.021081+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:28.021255+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:28.021299+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:28.021413+00:00", "trade", 7.8, 14.0]
["2026-09-23T15:10:28.109616+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:29.527732+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:10:29.528244+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:10:29.540064+00:00", "trade", 7.8, 4.0]
["2026-09-23T15:10:38.035860+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:10:39.451917+00:00", "trade", 7.7831, 100.0]
["2026-09-23T15:10:39.453284+00:00", "trade", 7.7831, 4.0]
["2026-09-23T15:10:41.020289+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:10:41.020353+00:00", "trade", 7.8, 79.0]
["2026-09-23T15:10:41.020507+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.021408+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.021415+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.021473+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.021590+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.022194+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.022610+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.022979+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.022990+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.076413+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.152792+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:41.282632+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:10:41.446649+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:10:48.386018+00:00", "trade", 7.7954, 6.0]
["2026-09-23T15:10:49.120580+00:00", "trade", 7.7954, 2.0]
["2026-09-23T15:10:49.120622+00:00", "trade", 7.7954, 2.0]
["2026-09-23T15:10:52.158161+00:00", "trade", 7.7955, 2.0]
["2026-09-23T15:10:52.159822+00:00", "trade", 7.7955, 2.0]
["2026-09-23T15:10:55.365983+00:00", "trade", 7.7958, 15.0]
["2026-09-23T15:11:00.840664+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:11:00.840683+00:00", "trade", 7.81, 17.0]
["2026-09-23T15:11:02.745139+00:00", "trade", 7.7955, 1.0]
["2026-09-23T15:11:03.682479+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:11:03.683758+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:11:07.953971+00:00", "trade", 7.7839, 33.0]
["2026-09-23T15:11:07.954533+00:00", "trade", 7.7839, 13.0]
["2026-09-23T15:11:07.955376+00:00", "trade", 7.7839, 3.0]
["2026-09-23T15:11:07.956616+00:00", "trade", 7.7839, 1.0]
["2026-09-23T15:11:07.957227+00:00", "trade", 7.7839, 137.0]
["2026-09-23T15:11:07.958041+00:00", "trade", 7.7839, 119.0]
["2026-09-23T15:11:13.796521+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:11:23.505741+00:00", "trade", 7.7934, 10.0]
["2026-09-23T15:11:26.566241+00:00", "trade", 7.7984, 6.0]
["2026-09-23T15:11:35.982822+00:00", "trade", 7.805, 25.0]
["2026-09-23T15:11:35.982838+00:00", "trade", 7.805, 25.0]
["2026-09-23T15:11:37.639683+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:11:37.755159+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:11:40.036396+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:11:42.493896+00:00", "trade", 7.7929, 80.0]
["2026-09-23T15:11:43.611568+00:00", "trade", 7.7993, 2.0]
["2026-09-23T15:11:49.165779+00:00", "trade", 7.8021, 1.0]
["2026-09-23T15:11:55.066654+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:12:00.682378+00:00", "trade", 7.805, 2.0]
["2026-09-23T15:12:04.519752+00:00", "trade", 7.8023, 1.0]
["2026-09-23T15:12:04.519878+00:00", "trade", 7.8023, 1.0]
["2026-09-23T15:12:04.585812+00:00", "trade", 7.8017, 5.0]
["2026-09-23T15:12:06.955545+00:00", "trade", 7.7934, 2.0]
["2026-09-23T15:12:12.872080+00:00", "trade", 7.81, 33.0]
["2026-09-23T15:12:12.872083+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:12.872586+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:13.142461+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:14.827639+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:26.422774+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:26.960602+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:36.567163+00:00", "trade", 7.8054, 1.0]
["2026-09-23T15:12:45.121028+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:12:45.121812+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.121839+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.122083+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.122534+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.122545+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.122914+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.123410+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.123421+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.123458+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.131998+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:45.132456+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:49.272711+00:00", "trade", 7.7959, 80.0]
["2026-09-23T15:12:49.519734+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:49.519741+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:51.665819+00:00", "trade", 7.8056, 7.0]
["2026-09-23T15:12:52.806941+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.806947+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.807384+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.807437+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.807871+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.807886+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.807906+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.808332+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.808462+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.808939+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.808957+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.808969+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.809392+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812394+00:00", "trade", 7.8, 28.0]
["2026-09-23T15:12:52.812395+00:00", "trade", 7.8, 56.0]
["2026-09-23T15:12:52.812397+00:00", "trade", 7.8, 27.0]
["2026-09-23T15:12:52.812398+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:12:52.812431+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812437+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812459+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812465+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812479+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812500+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812638+00:00", "trade", 7.8, 6.0]
["2026-09-23T15:12:52.812652+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812676+00:00", "trade", 7.8, 8.0]
["2026-09-23T15:12:52.812677+00:00", "trade", 7.8, 11.0]
["2026-09-23T15:12:52.812713+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.812740+00:00", "trade", 7.8, 9.0]
["2026-09-23T15:12:52.812769+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:52.812971+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:52.813092+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:52.813102+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:52.813131+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813158+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813214+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813334+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:12:52.813336+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813343+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813351+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813381+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813395+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813424+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813580+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.813796+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.814015+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.814048+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.814650+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.815100+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.816944+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:52.816967+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:12:52.817006+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:12:52.817350+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.817407+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.817437+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.817694+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.817856+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.821240+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:52.913689+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.010474+00:00", "trade", 7.8, 28.0]
["2026-09-23T15:12:53.010475+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:12:53.010508+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.011158+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.011255+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.011925+00:00", "trade", 7.8, 47.0]
["2026-09-23T15:12:53.012013+00:00", "trade", 7.8, 56.0]
["2026-09-23T15:12:53.012014+00:00", "trade", 7.8, 9.0]
["2026-09-23T15:12:53.012016+00:00", "trade", 7.8, 24.0]
["2026-09-23T15:12:53.012017+00:00", "trade", 7.8, 8.0]
["2026-09-23T15:12:53.012043+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.012078+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.012085+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.012350+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.012455+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:12:53.013218+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.016472+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.017528+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.018052+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.018513+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.018974+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.047335+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.047785+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.112670+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.113123+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.113132+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.113145+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.113620+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:12:53.184528+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:12:53.205986+00:00", "trade", 7.8017, 1.0]
["2026-09-23T15:12:53.916012+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:53.916494+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.721765+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.721852+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.722084+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.722348+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.722531+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.722741+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:54.731694+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:55.903187+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:57.859465+00:00", "trade", 7.795, 33.0]
["2026-09-23T15:12:58.077518+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:58.488918+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:58.490399+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:12:59.523028+00:00", "trade", 7.7891, 13.0]
["2026-09-23T15:12:59.523876+00:00", "trade", 7.7891, 2.0]
["2026-09-23T15:12:59.943392+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:01.227975+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:02.518087+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:09.449249+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.859478+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:13:26.859891+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.859911+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.859919+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.859940+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.859950+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:13:26.862306+00:00", "trade", 7.8, 29.0]
["2026-09-23T15:13:27.228416+00:00", "trade", 7.8, 24.0]
["2026-09-23T15:13:27.228417+00:00", "trade", 7.8, 56.0]
["2026-09-23T15:13:27.228419+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:13:27.228420+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:13:27.228424+00:00", "trade", 7.8, 53.0]
["2026-09-23T15:13:27.228494+00:00", "trade", 7.8, 6.0]
["2026-09-23T15:13:27.228521+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228528+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228549+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228557+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228564+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228577+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228590+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228597+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:13:27.228626+00:00", "trade", 7.8, 80.0]
["2026-09-23T15:13:27.228627+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:13:27.228627+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:13:27.228628+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.228768+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.228810+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.228837+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.228838+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229158+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229224+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229325+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229345+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229682+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229694+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229712+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229723+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229769+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.229841+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.230783+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.231006+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.231241+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.231467+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.239161+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.328927+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.329408+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.329432+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.329451+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.329860+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:27.338881+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:28.786096+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:13:28.804289+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:13:28.804729+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:13:28.804744+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:13:28.804842+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:28.804868+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:28.805293+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:28.805340+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:31.165372+00:00", "trade", 7.7973, 1.0]
["2026-09-23T15:13:36.500818+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.500975+00:00", "quote", 7.79, 7.82]
["2026-09-23T15:13:36.501129+00:00", "quote", 7.79, 7.82]
["2026-09-23T15:13:36.501168+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501192+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:13:36.501195+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501218+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501234+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501296+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:13:36.501353+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:13:36.501472+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501638+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501678+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.501832+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:36.502024+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:39.098711+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:39.099175+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:39.889745+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:39.890201+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:41.087989+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:41.151621+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:41.987949+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:13:41.988695+00:00", "trade", 7.8, 123.0]
["2026-09-23T15:13:42.015294+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:42.028075+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:13:42.028522+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:53.560777+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:53.561622+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:53.562011+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:53.571043+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:53.657213+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:13:59.244078+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:00.048925+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:01.584344+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:03.686433+00:00", "trade", 7.8, 8.0]
["2026-09-23T15:14:04.286558+00:00", "trade", 7.7993, 5.0]
["2026-09-23T15:14:15.962036+00:00", "trade", 7.7993, 1.0]
["2026-09-23T15:14:18.387395+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:18.387730+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:18.387850+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:18.461332+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.282912+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.283371+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.769299+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.769327+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.769744+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.769827+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.770257+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.770692+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:19.770721+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:21.005956+00:00", "trade", 7.8, 3.0]
["2026-09-23T15:14:21.466843+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:29.775872+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:29.780680+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:29.980430+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.546394+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.546752+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.546923+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.546932+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.546940+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:30.547379+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:31.217035+00:00", "trade", 7.8007, 19.0]
["2026-09-23T15:14:33.208666+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:33.508725+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:14:34.142051+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:34.142557+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:34.142576+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:34.143009+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:38.398214+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:45.725313+00:00", "trade", 7.7935, 65.0]
["2026-09-23T15:14:45.725950+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:45.794389+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:56.905856+00:00", "trade", 7.7993, 4.0]
["2026-09-23T15:14:58.375186+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:58.376481+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:58.377792+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:58.378267+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:58.378583+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:14:59.012974+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:04.197618+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:04.197983+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:04.198330+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:04.198792+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:08.516909+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:14.016788+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.534580+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.534760+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.535279+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.535328+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.535837+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.536435+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.536928+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.536945+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:15.544669+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:21.238856+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:21.239386+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:21.239822+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:21.248778+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:29.501601+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:32.371262+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:32.371906+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:33.836614+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:33.837153+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:33.846530+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:33.846988+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:37.487490+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:37.487777+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:37.488046+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:37.497404+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:40.860501+00:00", "trade", 7.7938, 6.0]
["2026-09-23T15:15:45.809855+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.604277+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.604560+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.604770+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.605022+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.605210+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:15:52.614202+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:02.315822+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:16:02.374134+00:00", "trade", 7.8, 13.0]
["2026-09-23T15:16:03.669624+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:16:04.806495+00:00", "trade", 7.7998, 1.0]
["2026-09-23T15:16:10.536084+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:10.593116+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:10.593602+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:10.594053+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:10.603063+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:11.018333+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:11.018823+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:11.018834+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:11.019221+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:11.028260+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:17.955941+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:17.956460+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:17.956487+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:17.956932+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:17.965852+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:23.066073+00:00", "trade", 7.8007, 1.0]
["2026-09-23T15:16:26.179316+00:00", "trade", 7.7999, 42.0]
["2026-09-23T15:16:27.723114+00:00", "trade", 7.8008, 1.0]
["2026-09-23T15:16:36.207037+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:36.207555+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:36.207999+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:36.208030+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:36.310559+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:41.155317+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:52.380455+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:56.660063+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.501126+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.501614+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502124+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502134+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502175+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502601+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502630+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.502653+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.503103+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.503157+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:58.824531+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:59.781544+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:59.813179+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:16:59.861602+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:00.426346+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:02.432979+00:00", "trade", 7.7999, 4.0]
["2026-09-23T15:17:03.520252+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:04.785208+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:04.785215+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:04.785886+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:04.970481+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:05.160982+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:17:05.380428+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:17:09.332072+00:00", "trade", 7.7963, 4.0]
["2026-09-23T15:17:09.601485+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:15.843255+00:00", "trade", 7.7999, 50.0]
["2026-09-23T15:17:25.620347+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:34.884370+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.068559+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.068717+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.069051+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.069109+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.069139+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.069734+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.070261+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.070969+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:39.322320+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:17:41.405985+00:00", "trade", 7.7997, 1.0]
["2026-09-23T15:17:41.406719+00:00", "trade", 7.7997, 2.0]
["2026-09-23T15:17:41.407398+00:00", "trade", 7.7997, 11.0]
["2026-09-23T15:17:42.609384+00:00", "trade", 7.81, 5.0]
["2026-09-23T15:17:42.609692+00:00", "trade", 7.81, 5.0]
["2026-09-23T15:17:42.609760+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:42.609967+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:42.610268+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:42.610462+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:42.610934+00:00", "trade", 7.805, 2.0]
["2026-09-23T15:17:42.611223+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:45.688135+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:45.688917+00:00", "trade", 7.805, 80.0]
["2026-09-23T15:17:50.813663+00:00", "trade", 7.7999, 80.0]
["2026-09-23T15:17:54.735387+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:54.735402+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:54.735631+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:55.171020+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:55.171062+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:55.550333+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:17:58.106405+00:00", "trade", 7.7978, 15.0]
["2026-09-23T15:17:59.744805+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:03.202254+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:03.782822+00:00", "trade", 7.81, 17.0]
["2026-09-23T15:18:03.841488+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:18:08.424601+00:00", "trade", 7.81, 6.0]
["2026-09-23T15:18:08.425385+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:08.425431+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:08.425889+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:08.464789+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:09.127271+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:10.665201+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:10.732875+00:00", "trade", 7.8036, 1.0]
["2026-09-23T15:18:10.920601+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045063+00:00", "trade", 7.81, 12.0]
["2026-09-23T15:18:11.045066+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:18:11.045066+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:18:11.045067+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:18:11.045069+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045097+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045104+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045111+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045125+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045131+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045138+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045151+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:18:11.045160+00:00", "trade", 7.81, 71.0]
["2026-09-23T15:18:11.045160+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.045161+00:00", "trade", 7.81, 29.0]
["2026-09-23T15:18:11.045226+00:00", "trade", 7.81, 71.0]
["2026-09-23T15:18:11.045233+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045252+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045567+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045650+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.045769+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.045817+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.045844+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045864+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045908+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.045955+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.046107+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.046270+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.046335+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.046372+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.046595+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:18:11.046806+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.050034+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.050062+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.050492+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.050505+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051145+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051365+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051594+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051623+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051725+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.051807+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052065+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052075+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052274+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052295+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052555+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052562+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.052739+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053041+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053200+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053214+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053485+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053522+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053640+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053662+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053963+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.053976+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.054015+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.054103+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.058056+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.058069+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.058515+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.058523+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.058585+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.059002+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.059064+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.059465+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.059548+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.059926+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.060057+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.060387+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.060541+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.060852+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.061025+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.061314+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.061507+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.061775+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.061993+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.062239+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.062472+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.062702+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.062955+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.063162+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.063436+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.063623+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.063918+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.064111+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.064406+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.064570+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.064891+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.065031+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.065372+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.065496+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.065858+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.065960+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.066339+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.066422+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.066820+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.066884+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.067308+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.067326+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.067795+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.067807+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.068301+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.068751+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.068786+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.069218+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.069283+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.069680+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.069763+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.070141+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.070245+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.070604+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.070728+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.071066+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.071209+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.071529+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.071693+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.071987+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.072179+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.072453+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:18:11.145540+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.145862+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.145877+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.146007+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.146062+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.147490+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.147939+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.156404+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.156430+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.248175+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.434139+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.434528+00:00", "quote", 7.8, 7.83]
["2026-09-23T15:18:11.435008+00:00", "quote", 7.8, 7.83]
["2026-09-23T15:18:11.435052+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.435525+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:11.435644+00:00", "trade", 7.81, 10.0]
["2026-09-23T15:18:11.435668+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:18:15.760990+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.945361+00:00", "quote", 7.8, 7.83]
["2026-09-23T15:18:16.945862+00:00", "quote", 7.8, 7.83]
["2026-09-23T15:18:16.945873+00:00", "quote", 7.8, 7.83]
["2026-09-23T15:18:16.946124+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.946575+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.946626+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:18:16.947037+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:18:16.947294+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.947771+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.947782+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.947789+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.948010+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:16.950027+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:22.182718+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:22.183169+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:24.017587+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:24.242538+00:00", "trade", 7.81, 274.0]
["2026-09-23T15:18:24.243218+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:26.371301+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:26.371755+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:27.017869+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:37.896196+00:00", "trade", 7.81, 10.0]
["2026-09-23T15:18:39.411822+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:39.652648+00:00", "trade", 7.8063, 19.0]
["2026-09-23T15:18:39.653408+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:40.780791+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:42.072684+00:00", "trade", 7.8063, 1.0]
["2026-09-23T15:18:45.231579+00:00", "trade", 7.81, 8.0]
["2026-09-23T15:18:46.745998+00:00", "trade", 7.807, 26.0]
["2026-09-23T15:18:57.741563+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:57.742250+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:18:57.742296+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:01.518245+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.318066+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.527624+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.527840+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.528143+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.528173+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.528295+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.528598+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.528605+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.770223+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.770262+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.770289+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:05.938673+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:09.085230+00:00", "trade", 7.8016, 10.0]
["2026-09-23T15:19:13.385663+00:00", "trade", 7.8096, 1.0]
["2026-09-23T15:19:13.461773+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.461780+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.461877+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.462232+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.462392+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.462649+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.462845+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.462871+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.463720+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:13.499549+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:15.159958+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:21.006892+00:00", "trade", 7.81, 3.0]
["2026-09-23T15:19:21.706095+00:00", "trade", 7.8016, 13.0]
["2026-09-23T15:19:27.983519+00:00", "trade", 7.8063, 80.0]
["2026-09-23T15:19:28.491379+00:00", "trade", 7.8063, 1.0]
["2026-09-23T15:19:30.971044+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.971510+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.971566+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.971591+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.971853+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.972036+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.972045+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:30.972096+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:38.905410+00:00", "trade", 7.8089, 4.0]
["2026-09-23T15:19:38.905419+00:00", "trade", 7.8089, 9.0]
["2026-09-23T15:19:39.359526+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:48.502921+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:48.503755+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:48.527594+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:19:55.366028+00:00", "trade", 7.8026, 54.0]
["2026-09-23T15:20:00.072029+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.072243+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.072475+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.072484+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.072875+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.073078+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.073565+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.074024+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.082190+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.375149+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:00.927326+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:01.301370+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:04.226720+00:00", "trade", 7.82, 11.0]
["2026-09-23T15:20:04.227529+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:04.227983+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:04.285643+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:20:04.291656+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:20:15.676266+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:15.887295+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:17.945899+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:25.603355+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:31.250803+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:36.257965+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:36.258425+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:36.315925+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:40.296194+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:40.296219+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:40.296675+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:44.527600+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:44.528080+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:48.456777+00:00", "trade", 7.8199, 3.0]
["2026-09-23T15:20:48.457587+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:48.458047+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:56.243251+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:56.243258+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:57.135595+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:20:57.136051+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:21:00.061689+00:00", "quote", 7.8, 7.82]
["2026-09-23T15:21:03.066209+00:00", "trade", 7.8033, 75.0]
["2026-09-23T15:21:03.066285+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:21:03.066288+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:21:03.066288+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:21:03.066289+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:21:03.066328+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066335+00:00", "trade", 7.8, 84.0]
["2026-09-23T15:21:03.066342+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066348+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066363+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066370+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066391+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066398+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066411+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066418+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066640+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066678+00:00", "trade", 7.8, 56.0]
["2026-09-23T15:21:03.066685+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066772+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066825+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066835+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066862+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:21:03.066930+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:21:03.066931+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:21:03.066931+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.066931+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.066967+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.066968+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.067157+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067274+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067328+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067385+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067394+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067596+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.067758+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.068088+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.069193+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.069649+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:21:03.069986+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.070131+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.070439+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.070453+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.071419+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.075279+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.075374+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.077195+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.079520+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:03.113154+00:00", "trade", 7.8, 7.0]
["2026-09-23T15:21:03.166387+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.027530+00:00", "trade", 7.79, 80.0]
["2026-09-23T15:21:07.027962+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.028215+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.028316+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.028513+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.028536+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.028577+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.029190+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.029233+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.029665+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.029676+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.029700+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.029728+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.030345+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.036202+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.587611+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.588131+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:07.588166+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:07.588285+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:08.622002+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:08.622531+00:00", "quote", 7.78, 7.81]
["2026-09-23T15:21:08.622567+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:08.622602+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:08.632119+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:09.606213+00:00", "trade", 7.8029, 39.0]
["2026-09-23T15:21:09.607381+00:00", "trade", 7.8029, 82.0]
["2026-09-23T15:21:13.045709+00:00", "trade", 7.7998, 10.0]
["2026-09-23T15:21:13.047021+00:00", "trade", 7.7998, 7.0]
["2026-09-23T15:21:13.047782+00:00", "trade", 7.7998, 3.0]
["2026-09-23T15:21:13.321454+00:00", "trade", 7.7998, 2.0]
["2026-09-23T15:21:13.322947+00:00", "trade", 7.7998, 1.0]
["2026-09-23T15:21:14.364660+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:14.365182+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:14.366009+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:14.374592+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:15.224419+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:16.949222+00:00", "trade", 7.8052, 1.0]
["2026-09-23T15:21:17.980598+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:22.254100+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:24.147991+00:00", "trade", 7.8029, 19.0]
["2026-09-23T15:21:24.385315+00:00", "trade", 7.7999, 1.0]
["2026-09-23T15:21:25.201841+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:25.303809+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:27.165719+00:00", "trade", 7.8029, 61.0]
["2026-09-23T15:21:27.166498+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:27.166634+00:00", "trade", 7.8029, 15.0]
["2026-09-23T15:21:27.166951+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:27.167203+00:00", "trade", 7.8029, 8.0]
["2026-09-23T15:21:27.168268+00:00", "trade", 7.8029, 4.0]
["2026-09-23T15:21:27.168814+00:00", "trade", 7.8029, 63.0]
["2026-09-23T15:21:27.169734+00:00", "trade", 7.8029, 10.0]
["2026-09-23T15:21:27.369961+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:21:28.116952+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:30.080477+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:30.080610+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:30.080938+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:31.778089+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:31.820570+00:00", "trade", 7.8, 12.0]
["2026-09-23T15:21:31.821319+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:32.226599+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:32.227148+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:32.227160+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:32.227802+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:33.733329+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:33.826043+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:40.260631+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:52.226199+00:00", "trade", 7.8028, 1.0]
["2026-09-23T15:21:55.325440+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:55.325904+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:57.423109+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:21:57.425019+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:59.658844+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:21:59.658851+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:02.931381+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:22:04.083378+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:04.083823+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:04.083848+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:04.086208+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:07.454116+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:07.455715+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:07.456167+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:09.526618+00:00", "trade", 7.8022, 23.0]
["2026-09-23T15:22:11.316674+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:13.164277+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:22:13.288776+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:22:15.719645+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:17.392949+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:21.524030+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:21.524481+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:21.524499+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:27.005678+00:00", "trade", 7.8004, 18.0]
["2026-09-23T15:22:27.058391+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:22:27.071706+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:22:27.072149+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:27.072602+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:27.145627+00:00", "trade", 7.8004, 5.0]
["2026-09-23T15:22:27.146628+00:00", "trade", 7.8004, 4.0]
["2026-09-23T15:22:27.147745+00:00", "trade", 7.8004, 1.0]
["2026-09-23T15:22:29.565026+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:22:32.178678+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:33.263366+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:33.595636+00:00", "trade", 7.8, 8.0]
["2026-09-23T15:22:35.834875+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:35.889199+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:39.280633+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:39.281083+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:39.909207+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:44.172883+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:22:44.866958+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:55.499132+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:55.499582+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:22:55.499603+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:00.731831+00:00", "trade", 7.8006, 16.0]
["2026-09-23T15:23:07.637408+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:18.609442+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:24.650299+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:23:24.650299+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.650300+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.650301+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.650326+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650332+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650339+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650346+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650359+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650375+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650382+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650403+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650645+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650688+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650704+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650742+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:23:24.650743+00:00", "trade", 7.79, 107.0]
["2026-09-23T15:23:24.650747+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650759+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650775+00:00", "trade", 7.79, 6.0]
["2026-09-23T15:23:24.650777+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:23:24.650778+00:00", "trade", 7.79, 6.0]
["2026-09-23T15:23:24.650780+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.650874+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.650921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.651031+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.651270+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.651302+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.651379+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.651380+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.651425+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:24.651479+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.651608+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.651634+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.651713+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.651736+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652079+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.652233+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.652258+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:23:24.652446+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.652461+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.652467+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:24.652499+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:24.652522+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:23:24.652546+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.652598+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.652646+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.652683+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.652691+00:00", "trade", 7.79, 50.0]
["2026-09-23T15:23:24.652700+00:00", "trade", 7.79, 50.0]
["2026-09-23T15:23:24.652701+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.652701+00:00", "trade", 7.79, 46.0]
["2026-09-23T15:23:24.652702+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652716+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652732+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652766+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652773+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652780+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652905+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.652945+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653067+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653082+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653114+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653137+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653154+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653380+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653471+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653558+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:24.653558+00:00", "trade", 7.79, 17.0]
["2026-09-23T15:23:24.653561+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:23:24.653608+00:00", "trade", 7.795, 155.0]
["2026-09-23T15:23:24.653764+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653975+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.653982+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654007+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654060+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654131+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654142+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654157+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654355+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.654808+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.655161+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.655555+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.655622+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.659664+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:23:24.661298+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.661921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.661969+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:24.751098+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:24.751853+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:24.752307+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:24.754108+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:24.764292+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.019473+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.084870+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.386773+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.650736+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.651191+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.651249+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.890015+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.905417+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.941895+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:25.953895+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.477517+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.478425+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.479418+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.480336+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.529625+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:26.668693+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:27.533670+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:27.533692+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:27.534678+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:27.734377+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.125298+00:00", "trade", 7.7928, 3.0]
["2026-09-23T15:23:28.126093+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.127191+00:00", "trade", 7.7928, 3.0]
["2026-09-23T15:23:28.128175+00:00", "trade", 7.7928, 2.0]
["2026-09-23T15:23:28.129180+00:00", "trade", 7.7928, 1.0]
["2026-09-23T15:23:28.960573+00:00", "trade", 7.8, 6.0]
["2026-09-23T15:23:28.961003+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.961020+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.961456+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.961476+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.961495+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:28.961948+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:30.726177+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:31.563317+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:31.563324+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:33.702026+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:33.702491+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:37.809153+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:37.809601+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:40.974688+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:40.976534+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:40.976949+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:40.977401+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:42.098936+00:00", "trade", 7.7965, 1.0]
["2026-09-23T15:23:42.213718+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:23:46.801795+00:00", "quote", 7.79, 7.81]
["2026-09-23T15:23:47.376982+00:00", "trade", 7.7926, 2.0]
["2026-09-23T15:23:49.477261+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:23:49.477293+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:23:49.477304+00:00", "trade", 7.8, 22.0]
["2026-09-23T15:23:49.477305+00:00", "trade", 7.8, 73.0]
["2026-09-23T15:23:49.477351+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.477359+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.477409+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.477577+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:23:49.477746+00:00", "trade", 7.8, 11.0]
["2026-09-23T15:23:49.477747+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:23:49.477760+00:00", "trade", 7.8, 22.0]
["2026-09-23T15:23:49.477878+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:23:49.477922+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.477963+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.477978+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:23:49.477985+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:23:49.477998+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:23:49.478006+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.478064+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:23:49.483029+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.486012+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:23:49.486759+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.487183+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.487196+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.487257+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.487649+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.487756+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.488218+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490556+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:23:49.490556+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.490602+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490609+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490615+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490622+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490635+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490642+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490739+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490790+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490828+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.490844+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:23:49.490878+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.490898+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:23:49.490907+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:23:49.490925+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.490925+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:49.490955+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:23:49.490978+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:23:49.490992+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.490992+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:23:49.491000+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491022+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491044+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491057+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491109+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:23:49.491304+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491325+00:00", "trade", 7.79, 2.0]
["2026-09-23T15:23:49.491458+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491508+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491800+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491812+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.491976+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.492090+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.492123+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.492574+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.492583+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.492998+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.493330+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.493751+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:23:49.493891+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.493978+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:23:49.494393+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:23:49.495568+00:00", "trade", 7.79, 6.0]
["2026-09-23T15:23:49.495569+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.495636+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.496019+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.496043+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.496493+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.497967+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:23:49.499001+00:00", "trade", 7.785, 6.0]
["2026-09-23T15:23:49.499458+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:23:49.501980+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.502006+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.504053+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.511557+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:23:49.540473+00:00", "trade", 7.79, 16.0]
["2026-09-23T15:23:49.590588+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:49.597809+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:51.651712+00:00", "trade", 7.785, 76.0]
["2026-09-23T15:23:53.245882+00:00", "trade", 7.7913, 20.0]
["2026-09-23T15:23:53.686549+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:54.240140+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:55.040943+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:58.695003+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:58.695983+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:23:58.696659+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:23:58.702716+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:23:58.710933+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:24:00.365849+00:00", "trade", 7.785, 300.0]
["2026-09-23T15:24:02.280987+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:02.281013+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:02.365501+00:00", "trade", 7.7944, 1.0]
["2026-09-23T15:24:02.682894+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:03.049694+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:04.206257+00:00", "trade", 7.7962, 31.0]
["2026-09-23T15:24:04.207391+00:00", "trade", 7.7962, 2.0]
["2026-09-23T15:24:04.208526+00:00", "trade", 7.7962, 1.0]
["2026-09-23T15:24:04.209498+00:00", "trade", 7.7962, 35.0]
["2026-09-23T15:24:04.209800+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:04.209819+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:24:04.210305+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:04.305261+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:08.685943+00:00", "trade", 7.7922, 39.0]
["2026-09-23T15:24:11.146367+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:13.665828+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:14.428569+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:19.737838+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.006722+00:00", "trade", 7.785, 3.0]
["2026-09-23T15:24:21.132450+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.132907+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.481517+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:24:21.482153+00:00", "trade", 7.785, 30.0]
["2026-09-23T15:24:21.648836+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.648883+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.649722+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:21.649754+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:22.350620+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:25.069315+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:25.885891+00:00", "trade", 7.7907, 1.0]
["2026-09-23T15:24:25.912980+00:00", "trade", 7.7942, 80.0]
["2026-09-23T15:24:30.105637+00:00", "trade", 7.7914, 4.0]
["2026-09-23T15:24:30.425315+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:24:30.425438+00:00", "trade", 7.785, 19.0]
["2026-09-23T15:24:32.360205+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:32.765701+00:00", "trade", 7.7913, 4.0]
["2026-09-23T15:24:36.988653+00:00", "trade", 7.7899, 15.0]
["2026-09-23T15:24:45.554847+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:46.644562+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:46.710673+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:24:46.710726+00:00", "trade", 7.785, 120.0]
["2026-09-23T15:24:46.822722+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:47.051422+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:47.051443+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:48.106230+00:00", "trade", 7.7905, 3.0]
["2026-09-23T15:24:49.173549+00:00", "trade", 7.7905, 3.0]
["2026-09-23T15:24:50.483887+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:24:54.391908+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:03.308312+00:00", "trade", 7.7937, 20.0]
["2026-09-23T15:25:03.310593+00:00", "trade", 7.7937, 23.0]
["2026-09-23T15:25:08.374140+00:00", "trade", 7.7938, 80.0]
["2026-09-23T15:25:11.943336+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:25:11.944012+00:00", "trade", 7.785, 50.0]
["2026-09-23T15:25:19.161129+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:25:19.161147+00:00", "trade", 7.78, 50.0]
["2026-09-23T15:25:19.161151+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.161170+00:00", "trade", 7.78, 50.0]
["2026-09-23T15:25:19.161173+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.161183+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.161557+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:25:19.161848+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.161861+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.162107+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.163896+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.163917+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:19.235254+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:20.565406+00:00", "trade", 7.7836, 18.0]
["2026-09-23T15:25:20.567136+00:00", "trade", 7.7836, 2.0]
["2026-09-23T15:25:22.402015+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:23.120406+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:25.018498+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:28.965739+00:00", "trade", 7.7896, 4.0]
["2026-09-23T15:25:29.780456+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.780510+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.780519+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.780527+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.780984+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.781411+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.783652+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:29.790387+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:33.195800+00:00", "trade", 7.7833, 3.0]
["2026-09-23T15:25:36.485774+00:00", "trade", 7.7896, 2.0]
["2026-09-23T15:25:38.159526+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:38.785669+00:00", "trade", 7.7832, 1.0]
["2026-09-23T15:25:40.062861+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:25:40.062874+00:00", "trade", 7.78, 4.0]
["2026-09-23T15:25:40.063336+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:40.065851+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:40.084785+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:42.031311+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:42.031571+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:43.698356+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:43.698867+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:43.783750+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:45.003742+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:25:46.385887+00:00", "trade", 7.7924, 6.0]
["2026-09-23T15:25:47.913093+00:00", "trade", 7.7932, 40.0]
["2026-09-23T15:25:48.212953+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:52.957366+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:52.957950+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:52.969339+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:52.969394+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:53.987763+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:55.005588+00:00", "trade", 7.7924, 7.0]
["2026-09-23T15:25:55.293518+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:55.454185+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:25:56.328896+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517689+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:26:03.517691+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:26:03.517692+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:26:03.517828+00:00", "trade", 7.78, 94.0]
["2026-09-23T15:26:03.517828+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:26:03.517851+00:00", "trade", 7.78, 249.0]
["2026-09-23T15:26:03.517868+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517876+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517882+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:26:03.517883+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517884+00:00", "trade", 7.78, 35.0]
["2026-09-23T15:26:03.517885+00:00", "trade", 7.78, 90.0]
["2026-09-23T15:26:03.517897+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517938+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.517947+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:26:03.517948+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:26:03.517950+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:26:03.517980+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518274+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518302+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518410+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518421+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518479+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:26:03.518528+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518539+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518572+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:26:03.518572+00:00", "trade", 7.78, 71.0]
["2026-09-23T15:26:03.518650+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:26:03.518741+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518751+00:00", "trade", 7.78, 29.0]
["2026-09-23T15:26:03.518752+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.518753+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:26:03.518753+00:00", "trade", 7.78, 61.0]
["2026-09-23T15:26:03.518945+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.519119+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.519128+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.519256+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.519595+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.519702+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.520045+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.520155+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.521159+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.533304+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:03.649582+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:05.566595+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:07.097599+00:00", "trade", 7.7915, 1.0]
["2026-09-23T15:26:15.575053+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:26:19.755490+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:26:19.756823+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:20.231752+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:20.789266+00:00", "trade", 7.7808, 6.0]
["2026-09-23T15:26:21.381004+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:26.898368+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:26:26.899175+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:27.430850+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:26:27.431278+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:27.431753+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:27.432231+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:27.952127+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:29.047505+00:00", "trade", 7.7807, 10.0]
["2026-09-23T15:26:35.406316+00:00", "trade", 7.7816, 4.0]
["2026-09-23T15:26:43.658651+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:43.659112+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:50.974495+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:50.974953+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:26:51.371537+00:00", "trade", 7.7812, 3.0]
["2026-09-23T15:26:56.528867+00:00", "trade", 7.7812, 2.0]
["2026-09-23T15:27:01.731762+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:01.733112+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:03.471431+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:03.471906+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:03.954809+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:03.957745+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:07.995523+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:07.997401+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:10.524672+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:10.525122+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:17.730733+00:00", "trade", 7.7938, 21.0]
["2026-09-23T15:27:18.288250+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:18.288705+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:18.288722+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:18.288733+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:18.289179+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:18.289234+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:23.977244+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:23.979327+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.816679+00:00", "trade", 7.78, 30.0]
["2026-09-23T15:27:24.816738+00:00", "trade", 7.78, 70.0]
["2026-09-23T15:27:24.817914+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.818354+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.879179+00:00", "trade", 7.78, 30.0]
["2026-09-23T15:27:24.880385+00:00", "trade", 7.78, 30.0]
["2026-09-23T15:27:24.880444+00:00", "trade", 7.78, 49.0]
["2026-09-23T15:27:24.881146+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.881213+00:00", "trade", 7.78, 69.0]
["2026-09-23T15:27:24.881214+00:00", "trade", 7.78, 31.0]
["2026-09-23T15:27:24.881216+00:00", "trade", 7.78, 69.0]
["2026-09-23T15:27:24.881217+00:00", "trade", 7.78, 51.0]
["2026-09-23T15:27:24.881218+00:00", "trade", 7.78, 194.0]
["2026-09-23T15:27:24.881221+00:00", "trade", 7.78, 185.0]
["2026-09-23T15:27:24.881225+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:27:24.881253+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:27:24.881299+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.881306+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881328+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881341+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881361+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881368+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881488+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:27:24.881618+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:27:24.881618+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.881638+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.881775+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.881820+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.881839+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.881954+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.882050+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.882203+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.882269+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.882848+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.885754+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.885796+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.886207+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.886304+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.886763+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.886797+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.887208+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.887235+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.889804+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.890046+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.941151+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.941615+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.981657+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:27:24.982160+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:27:24.982168+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:24.982189+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:24.982242+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:24.982273+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982288+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982324+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982332+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982654+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982720+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982740+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:24.982757+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.046117+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.988031+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:25.988536+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:25.988542+00:00", "quote", 7.77, 7.79]
["2026-09-23T15:27:25.988567+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.988623+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.989021+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.989072+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:25.989103+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:26.591849+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:27:29.040595+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:29.041089+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:29.041486+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:29.050514+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:36.460829+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:36.907208+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:37.645398+00:00", "trade", 7.7803, 2.0]
["2026-09-23T15:27:40.213582+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:40.213609+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:40.920622+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:42.599882+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:45.285535+00:00", "trade", 7.7805, 4.0]
["2026-09-23T15:27:45.287982+00:00", "trade", 7.7805, 9.0]
["2026-09-23T15:27:55.523799+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:55.523825+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:55.523839+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:55.545821+00:00", "trade", 7.7926, 1.0]
["2026-09-23T15:27:55.567384+00:00", "trade", 7.7875, 1.0]
["2026-09-23T15:27:55.820700+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:27:55.820713+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:00.265600+00:00", "trade", 7.775, 1.0]
["2026-09-23T15:28:00.280286+00:00", "trade", 7.775, 99.0]
["2026-09-23T15:28:00.453341+00:00", "trade", 7.7873, 16.0]
["2026-09-23T15:28:01.255623+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:01.255651+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:03.302288+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:03.302300+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:06.605995+00:00", "trade", 7.7812, 28.0]
["2026-09-23T15:28:07.343343+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343345+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343346+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343348+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343350+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343353+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343353+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:07.343355+00:00", "trade", 7.77, 45.0]
["2026-09-23T15:28:07.343413+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.343875+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.343955+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344054+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344063+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344071+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344456+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344498+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344534+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.344863+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:07.387684+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:11.221050+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:11.291868+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:11.291897+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:11.394224+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:20.193273+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:20.195619+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:20.196077+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:22.877547+00:00", "trade", 7.7793, 8.0]
["2026-09-23T15:28:28.175269+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:29.278424+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:29.278876+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:30.903819+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:30.904275+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.027666+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.765027+00:00", "trade", 7.7806, 11.0]
["2026-09-23T15:28:36.771133+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:28:36.771143+00:00", "trade", 7.77, 12.0]
["2026-09-23T15:28:36.771144+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771145+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:28:36.771147+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771151+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771151+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:28:36.771153+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771154+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771158+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771160+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771160+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771164+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:28:36.771165+00:00", "trade", 7.77, 45.0]
["2026-09-23T15:28:36.771169+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771169+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771170+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771171+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771177+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:28:36.771177+00:00", "trade", 7.77, 3.0]
["2026-09-23T15:28:36.771177+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:28:36.771179+00:00", "trade", 7.77, 3.0]
["2026-09-23T15:28:36.771186+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:28:36.771304+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.771332+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.771338+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.771353+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:28:36.771367+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:28:36.771428+00:00", "trade", 7.77, 6.0]
["2026-09-23T15:28:36.771585+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:28:36.771724+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:36.771727+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:36.771727+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:28:36.771727+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:28:36.771728+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771853+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771892+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771949+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771968+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771970+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.771999+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.772094+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.772119+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.772151+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.772210+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.772668+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.776267+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.792474+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.793390+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.793405+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.793844+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.793859+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.810405+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:28:36.810821+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.810970+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811193+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811283+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811327+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811334+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811341+00:00", "quote", 7.76, 7.78]
["2026-09-23T15:28:36.811364+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811409+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811416+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811422+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811804+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811820+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811868+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811885+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.811901+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812295+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812305+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812333+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812370+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812383+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812395+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812822+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812854+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.812870+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813294+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813307+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813343+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813361+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813793+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813801+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813830+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.813847+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814274+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814285+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814325+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814338+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814755+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814769+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814808+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.814821+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.815252+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:36.972030+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:37.311906+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:37.337704+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:28:37.491981+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:37.493688+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:37.748549+00:00", "trade", 7.7849, 50.0]
["2026-09-23T15:28:38.957255+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:38.957282+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:38.957784+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:38.958312+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:40.546580+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:28:40.547284+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:41.581332+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:42.118528+00:00", "trade", 7.7848, 1.0]
["2026-09-23T15:28:43.086222+00:00", "trade", 7.7788, 4.0]
["2026-09-23T15:28:48.766976+00:00", "trade", 7.7899, 9.0]
["2026-09-23T15:28:48.768263+00:00", "trade", 7.7899, 1.0]
["2026-09-23T15:28:48.769765+00:00", "trade", 7.7899, 5.0]
["2026-09-23T15:28:50.365542+00:00", "trade", 7.7763, 7.0]
["2026-09-23T15:28:50.366378+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:28:50.366889+00:00", "trade", 7.7763, 2.0]
["2026-09-23T15:28:51.681933+00:00", "trade", 7.7803, 1.0]
["2026-09-23T15:28:52.023171+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:01.078803+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:01.079752+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:05.523840+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:07.521264+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:08.185466+00:00", "trade", 7.7899, 12.0]
["2026-09-23T15:29:19.159789+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:19.160525+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:19.160579+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:21.008177+00:00", "trade", 7.765, 2.0]
["2026-09-23T15:29:23.525164+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:23.525632+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:23.525687+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:23.527187+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:24.753007+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:24.860343+00:00", "trade", 7.765, 1.0]
["2026-09-23T15:29:25.212359+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:25.989943+00:00", "trade", 7.7709, 4.0]
["2026-09-23T15:29:25.992249+00:00", "trade", 7.7709, 1.0]
["2026-09-23T15:29:25.993028+00:00", "trade", 7.7709, 1.0]
["2026-09-23T15:29:27.420194+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:29.332842+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:29.332903+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:29.332960+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:29:30.151427+00:00", "trade", 7.7709, 2.0]
["2026-09-23T15:29:42.042289+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:29:42.044414+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:29:42.606266+00:00", "trade", 7.7697, 2.0]
["2026-09-23T15:29:43.325798+00:00", "trade", 7.7893, 14.0]
["2026-09-23T15:29:47.081006+00:00", "trade", 7.7695, 2.0]
["2026-09-23T15:29:56.179060+00:00", "trade", 7.7679, 3.0]
["2026-09-23T15:29:56.285955+00:00", "trade", 7.7698, 1.0]
["2026-09-23T15:29:59.487652+00:00", "trade", 7.777, 5.0]
["2026-09-23T15:30:05.387028+00:00", "trade", 7.765, 1000.0]
["2026-09-23T15:30:05.389435+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:30:05.389461+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:05.389921+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:05.389977+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:09.833158+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:09.842153+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:23.228419+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:30:23.231462+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:23.231907+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:23.381794+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:23.529781+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:25.501228+00:00", "trade", 7.765, 4.0]
["2026-09-23T15:30:25.929699+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:30:27.320931+00:00", "trade", 7.7671, 2.0]
["2026-09-23T15:30:27.322267+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:27.324165+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:30.109623+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:31.528176+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:31.991700+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:31.992248+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:31.992370+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:32.612842+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:32.732698+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:30:39.409708+00:00", "trade", 7.7655, 5.0]
["2026-09-23T15:30:39.410614+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411104+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:30:39.411428+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411446+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:30:39.411447+00:00", "trade", 7.76, 81.0]
["2026-09-23T15:30:39.411471+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411478+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411499+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411506+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:30:39.411528+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:30:39.411544+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:30:39.411545+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:30:39.411546+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:30:39.411549+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:30:39.411560+00:00", "trade", 7.76, 30.0]
["2026-09-23T15:30:39.411562+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:30:39.411618+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:30:39.411618+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:30:39.411618+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:30:39.411920+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412120+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412129+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412285+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412292+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412355+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412376+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.412389+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.413101+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.413616+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.414200+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.415688+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.415998+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.416665+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.419569+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:30:39.667402+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.667880+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.667930+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.668333+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.668365+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.668375+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.668394+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.668691+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:39.669233+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:41.257554+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:41.257654+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:30:41.258417+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:41.258869+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:41.645474+00:00", "trade", 7.772, 80.0]
["2026-09-23T15:30:44.360400+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:44.361710+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:44.470524+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:30:47.247247+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:30:47.247248+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:30:47.247249+00:00", "trade", 7.75, 43.0]
["2026-09-23T15:30:47.247251+00:00", "trade", 7.75, 27.0]
["2026-09-23T15:30:47.247590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.247606+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.247852+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.247953+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.248289+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.251062+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.251086+00:00", "trade", 7.7515, 11.0]
["2026-09-23T15:30:47.251114+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.251145+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:47.297560+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:48.708839+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:48.709814+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:50.436048+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:56.070201+00:00", "trade", 7.7628, 16.0]
["2026-09-23T15:30:56.070241+00:00", "trade", 7.7628, 6.0]
["2026-09-23T15:30:56.526009+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:30:56.527029+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:30:56.527646+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:30:56.530009+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:30:57.506074+00:00", "trade", 7.7616, 6.0]
["2026-09-23T15:30:57.507558+00:00", "trade", 7.7616, 4.0]
["2026-09-23T15:30:57.508340+00:00", "trade", 7.7616, 3.0]
["2026-09-23T15:30:57.509166+00:00", "trade", 7.7616, 2.0]
["2026-09-23T15:30:57.510495+00:00", "trade", 7.7616, 2.0]
["2026-09-23T15:30:57.511545+00:00", "trade", 7.7616, 2.0]
["2026-09-23T15:30:57.512791+00:00", "trade", 7.7616, 6.0]
["2026-09-23T15:31:01.039534+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:31:05.526981+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:06.051164+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:31:06.051266+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:06.051748+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:11.224427+00:00", "trade", 7.76, 14.0]
["2026-09-23T15:31:13.065585+00:00", "trade", 7.758, 8.0]
["2026-09-23T15:31:15.604262+00:00", "trade", 7.7686, 1.0]
["2026-09-23T15:31:15.653316+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:15.875763+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:27.340964+00:00", "trade", 7.7578, 5.0]
["2026-09-23T15:31:31.625560+00:00", "trade", 7.7843, 1.0]
["2026-09-23T15:31:31.716812+00:00", "trade", 7.75, 3000.0]
["2026-09-23T15:31:31.716889+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.716946+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:31.716952+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.716956+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.717219+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717220+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717229+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:31.717289+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717456+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717457+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:31.717508+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:31:31.717518+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717612+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717633+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.717773+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.717823+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.717895+00:00", "trade", 7.755, 75.0]
["2026-09-23T15:31:31.718098+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:31:31.718124+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:31:31.718792+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:31:31.725336+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:31:32.353925+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:31:32.353949+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:32.354341+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:32.414228+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:33.127483+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:34.717887+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:31:34.717915+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:34.717924+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:34.718415+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:35.493082+00:00", "trade", 7.755, 1100.0]
["2026-09-23T15:31:35.493130+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:35.494049+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:37.187005+00:00", "trade", 7.75, 22.0]
["2026-09-23T15:31:37.187075+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:37.190336+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:37.190362+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:31:37.190714+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:38.806122+00:00", "trade", 7.7749, 8.0]
["2026-09-23T15:31:42.079012+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:42.081597+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:42.081639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:42.645813+00:00", "trade", 7.7749, 1.0]
["2026-09-23T15:31:42.648477+00:00", "trade", 7.7749, 135.0]
["2026-09-23T15:31:43.311205+00:00", "trade", 7.7548, 11.0]
["2026-09-23T15:31:43.947824+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:31:43.969353+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:31:45.591361+00:00", "trade", 7.7585, 1.0]
["2026-09-23T15:31:45.593669+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:45.593716+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:48.185761+00:00", "trade", 7.7565, 4.0]
["2026-09-23T15:31:49.916819+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:49.916868+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:49.917222+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:51.840649+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:51.840699+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:51.840706+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:53.974947+00:00", "trade", 7.7591, 80.0]
["2026-09-23T15:31:53.975535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:53.976072+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:31:56.649198+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:01.585255+00:00", "trade", 7.7525, 4.0]
["2026-09-23T15:32:05.611388+00:00", "trade", 7.755, 6.0]
["2026-09-23T15:32:10.511894+00:00", "trade", 7.7532, 2.0]
["2026-09-23T15:32:14.862606+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:14.862634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:14.863148+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:14.863250+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:19.391911+00:00", "trade", 7.7532, 3.0]
["2026-09-23T15:32:19.392031+00:00", "trade", 7.7532, 6.0]
["2026-09-23T15:32:19.740898+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:20.452265+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:21.616753+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:21.884311+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:23.031495+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:32:23.031592+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:23.031840+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:25.106161+00:00", "trade", 7.7524, 1.0]
["2026-09-23T15:32:25.959369+00:00", "trade", 7.76, 16.0]
["2026-09-23T15:32:28.791571+00:00", "trade", 7.755, 6.0]
["2026-09-23T15:32:28.792844+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:32:31.535665+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:31.536491+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:35.840810+00:00", "trade", 7.7725, 1.0]
["2026-09-23T15:32:36.620379+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:32:42.846592+00:00", "trade", 7.7576, 1.0]
["2026-09-23T15:32:42.849147+00:00", "trade", 7.7576, 1.0]
["2026-09-23T15:32:49.405747+00:00", "trade", 7.7578, 1.0]
["2026-09-23T15:32:51.249155+00:00", "trade", 7.7526, 3.0]
["2026-09-23T15:32:56.070876+00:00", "trade", 7.7526, 6.0]
["2026-09-23T15:32:58.026398+00:00", "trade", 7.7525, 3.0]
["2026-09-23T15:33:04.513852+00:00", "trade", 7.7525, 4.0]
["2026-09-23T15:33:07.045755+00:00", "trade", 7.7525, 9.0]
["2026-09-23T15:33:10.686658+00:00", "trade", 7.7552, 4.0]
["2026-09-23T15:33:12.060155+00:00", "trade", 7.7562, 15.0]
["2026-09-23T15:33:13.029956+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:13.030010+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:13.033576+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:13.225832+00:00", "trade", 7.7717, 29.0]
["2026-09-23T15:33:16.125632+00:00", "trade", 7.7526, 2.0]
["2026-09-23T15:33:16.196825+00:00", "trade", 7.755, 16.0]
["2026-09-23T15:33:34.149606+00:00", "trade", 7.769, 3.0]
["2026-09-23T15:33:34.741411+00:00", "trade", 7.7601, 1.0]
["2026-09-23T15:33:36.418560+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:33:36.423340+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:36.499060+00:00", "trade", 7.758, 3.0]
["2026-09-23T15:33:36.738583+00:00", "trade", 7.7561, 1.0]
["2026-09-23T15:33:37.605784+00:00", "trade", 7.758, 1.0]
["2026-09-23T15:33:47.431524+00:00", "trade", 7.7599, 3.0]
["2026-09-23T15:33:47.543102+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:47.584563+00:00", "trade", 7.755, 80.0]
["2026-09-23T15:33:48.325136+00:00", "trade", 7.7578, 8.0]
["2026-09-23T15:33:50.041799+00:00", "trade", 7.76, 27.0]
["2026-09-23T15:33:50.042839+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:50.042909+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:50.080711+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:33:56.787431+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:56.787505+00:00", "trade", 7.76, 6.0]
["2026-09-23T15:33:56.787540+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:56.787618+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:56.788964+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:33:59.440362+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:06.857349+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:06.859829+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:07.318599+00:00", "trade", 7.7626, 45.0]
["2026-09-23T15:34:07.802044+00:00", "trade", 7.7553, 1.0]
["2026-09-23T15:34:08.888500+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:34:08.888514+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:15.178778+00:00", "trade", 7.755, 58.0]
["2026-09-23T15:34:16.909296+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:34:18.851630+00:00", "trade", 7.7579, 1.0]
["2026-09-23T15:34:19.392495+00:00", "trade", 7.7582, 22.0]
["2026-09-23T15:34:19.399800+00:00", "trade", 7.7583, 6.0]
["2026-09-23T15:34:21.006907+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:34:21.889941+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:34:25.066226+00:00", "trade", 7.7623, 100.0]
["2026-09-23T15:34:25.068155+00:00", "trade", 7.7623, 45.0]
["2026-09-23T15:34:25.069114+00:00", "trade", 7.7623, 1.0]
["2026-09-23T15:34:26.541034+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:34.195729+00:00", "trade", 7.7622, 1.0]
["2026-09-23T15:34:34.787467+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:34:34.787530+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:35.263307+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:34:35.760495+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.143637+00:00", "trade", 7.755, 270.0]
["2026-09-23T15:34:39.143648+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:34:39.143679+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.143702+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.143709+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.143764+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.143774+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:34:39.144084+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.144094+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.144118+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.144407+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:34:39.144436+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:34:39.144462+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:34:39.144463+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:34:39.144484+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:34:39.144581+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:34:39.144663+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.144712+00:00", "trade", 7.755, 250.0]
["2026-09-23T15:34:39.144742+00:00", "trade", 7.755, 275.0]
["2026-09-23T15:34:39.144797+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:34:39.144860+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:34:39.145703+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:34:39.151248+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:34:39.151250+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:34:39.151268+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.151274+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.151288+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.151295+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.151303+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:34:39.151310+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151317+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151338+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151344+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151508+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151530+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:34:39.151532+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151537+00:00", "trade", 7.75, 35.0]
["2026-09-23T15:34:39.151545+00:00", "trade", 7.75, 74.0]
["2026-09-23T15:34:39.151549+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151569+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:34:39.151678+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151695+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151706+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:34:39.151801+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:34:39.151802+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:34:39.151802+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.151906+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.151965+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152084+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152134+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152219+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152252+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152405+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:34:39.152468+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152575+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152800+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.152806+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.153217+00:00", "trade", 7.745, 210.0]
["2026-09-23T15:34:39.153244+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.153620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.158836+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:34:39.160267+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.160634+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.160679+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.161491+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.164301+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:34:39.165943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.166395+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.169280+00:00", "trade", 7.74, 70.0]
["2026-09-23T15:34:39.170594+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.170602+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:34:39.170607+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.170611+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.170616+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:34:39.170622+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.170624+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.170627+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:34:39.170698+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.170784+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.171314+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.171579+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.171892+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.181230+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.182030+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.182150+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.182567+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.193448+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.193510+00:00", "trade", 7.74, 93.0]
["2026-09-23T15:34:39.203827+00:00", "trade", 7.74, 107.0]
["2026-09-23T15:34:39.204778+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:34:39.205606+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:34:39.205891+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.205893+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.205969+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:34:39.206038+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:34:39.206155+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:34:39.206221+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:34:39.206346+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.207050+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.207107+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.217034+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:34:39.217556+00:00", "trade", 7.74, 70.0]
["2026-09-23T15:34:39.217898+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.217944+00:00", "trade", 7.74, 230.0]
["2026-09-23T15:34:39.218522+00:00", "trade", 7.74, 805.0]
["2026-09-23T15:34:39.221080+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.227308+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:34:39.227786+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.227844+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.252986+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.253718+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.253726+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.263097+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.653555+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.700178+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.700626+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.700640+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.700666+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.701121+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.701152+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.701165+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.701597+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.707211+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:34:39.707260+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:34:39.757901+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.758365+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.758372+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.758378+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.758390+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.758436+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.759217+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.759234+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.759662+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.759682+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.760199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.760344+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.760794+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.874828+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.875282+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.875289+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.875305+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.875317+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:39.875579+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.876032+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.876054+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.876327+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:39.876502+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.257636+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:41.257975+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:34:41.258070+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.258121+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.258128+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.258521+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.258574+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259057+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259073+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259536+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259548+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259992+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.259999+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.260040+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.260479+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.260514+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.260948+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261410+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261451+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261473+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261487+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261849+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.261928+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.262317+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.262416+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.262777+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.262871+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.262898+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.263218+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.263237+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.263349+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.263681+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.263829+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264140+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264277+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264307+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264584+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264608+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264748+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264764+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.264798+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265046+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265232+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265249+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265684+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265692+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.265734+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.266172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.266208+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.266633+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.266695+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.267100+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.267205+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.267561+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.267687+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.268025+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.268170+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.268489+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.268650+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.268952+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.269133+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.269415+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.269614+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.269879+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.270108+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.270339+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.270587+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.270802+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.271068+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.271262+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.271549+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.271723+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.272034+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.272184+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.272519+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.272646+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.273001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.273108+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.273493+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.273569+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.273974+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.274027+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.274455+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.274506+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.274965+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.274976+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.275467+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.275899+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.275952+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.276362+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.276438+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.276823+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.276923+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.277287+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.277399+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.277751+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.384214+00:00", "trade", 7.74, 85.0]
["2026-09-23T15:34:41.384216+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.384241+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.384289+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.384670+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.385315+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.385563+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.386580+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:41.392343+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.002027+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.002077+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.004781+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.005212+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.119650+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:42.121158+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:43.725965+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:34:43.726344+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:43.726405+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:43.727068+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:43.727222+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:43.729736+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:44.735092+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:44.736438+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:47.485395+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:47.485443+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:47.485490+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:47.486248+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:47.605000+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:49.372353+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:49.372401+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:49.373178+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:49.484722+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:50.860562+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:50.860607+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:50.860831+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:34:50.860833+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:34:50.860834+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:34:50.860836+00:00", "trade", 7.74, 80.0]
["2026-09-23T15:34:50.860853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:50.861385+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:50.861401+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.380538+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.824256+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:34:51.824257+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:34:51.824392+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:34:51.824531+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:34:51.824696+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:34:51.824799+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:34:51.824865+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:34:51.824910+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:34:51.825380+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:34:51.825773+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.828497+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.828571+00:00", "trade", 7.74, 16.0]
["2026-09-23T15:34:51.829044+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.829160+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.829415+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.829970+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.830409+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.832746+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.834591+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.835036+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:51.880590+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:52.772846+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:52.772860+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:52.772889+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:52.775058+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:52.775511+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:54.664981+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:54.665910+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:34:54.667587+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:34:58.912804+00:00", "trade", 7.7498, 4.0]
["2026-09-23T15:34:59.924709+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:01.786174+00:00", "trade", 7.7561, 15.0]
["2026-09-23T15:35:05.997709+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:35:05.997738+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:05.997787+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:05.998070+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:05.998222+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:05.999521+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:05.999972+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:06.000368+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:08.643819+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:35:08.644276+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:11.059789+00:00", "trade", 7.7561, 111.0]
["2026-09-23T15:35:11.062477+00:00", "trade", 7.7561, 62.0]
["2026-09-23T15:35:11.406197+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:35:11.406301+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:11.406655+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:11.406687+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:11.409165+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:12.620470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:12.621321+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:12.625063+00:00", "trade", 7.74, 97.0]
["2026-09-23T15:35:12.625073+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:35:12.625437+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:13.907515+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:35:15.100611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:15.100692+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:16.021735+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:17.387193+00:00", "trade", 7.7558, 10.0]
["2026-09-23T15:35:21.006219+00:00", "trade", 7.7474, 1.0]
["2026-09-23T15:35:21.249241+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:25.568598+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:25.576746+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:25.576799+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:25.576828+00:00", "trade", 7.74, 61.0]
["2026-09-23T15:35:27.066109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:27.868299+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:35:27.932288+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:28.225588+00:00", "trade", 7.7472, 13.0]
["2026-09-23T15:35:28.227387+00:00", "trade", 7.7472, 2.0]
["2026-09-23T15:35:30.012121+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:35:33.545481+00:00", "trade", 7.7488, 4.0]
["2026-09-23T15:35:42.780612+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:43.518398+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:51.573202+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:51.573245+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:53.220080+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:53.224638+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:53.461184+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:56.063337+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:35:56.064317+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:35:56.485706+00:00", "trade", 7.7553, 10.0]
["2026-09-23T15:35:56.487732+00:00", "trade", 7.7553, 16.0]
["2026-09-23T15:35:59.741688+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:36:04.274728+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:04.355546+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:04.355591+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:04.597003+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:07.447147+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:36:07.923253+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:36:07.923628+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:07.923709+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:08.209147+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:14.462558+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:14.462572+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:14.462666+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:15.185694+00:00", "trade", 7.7473, 6.0]
["2026-09-23T15:36:15.703717+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:36:15.703717+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.703768+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.704151+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.704241+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:36:15.704631+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:36:15.740625+00:00", "trade", 7.735, 16.0]
["2026-09-23T15:36:15.871271+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.871387+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:36:15.871660+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.871861+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:15.872138+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:17.472186+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.485622+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.485709+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.485752+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.486404+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.490226+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.515536+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.539903+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:36:17.540322+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:17.540387+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:18.272423+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:36:18.272866+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:18.272873+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:21.257673+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:23.086231+00:00", "trade", 7.7422, 1.0]
["2026-09-23T15:36:25.974035+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:25.974085+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:26.532039+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:27.355707+00:00", "trade", 7.7476, 76.0]
["2026-09-23T15:36:28.820934+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:28.820981+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:29.011561+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:36:29.011931+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:34.746245+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:34.746702+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:34.830451+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.039030+00:00", "trade", 7.7384, 14.0]
["2026-09-23T15:36:36.586270+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:36:36.586276+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.586318+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:36:36.586350+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.586377+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.586884+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.587223+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.587469+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:36.587692+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:37.542552+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:39.605363+00:00", "trade", 7.73, 6.0]
["2026-09-23T15:36:39.605368+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:39.605869+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:39.606361+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:41.426842+00:00", "trade", 7.7417, 1.0]
["2026-09-23T15:36:44.729775+00:00", "trade", 7.7426, 3.0]
["2026-09-23T15:36:44.729846+00:00", "trade", 7.7426, 6.0]
["2026-09-23T15:36:49.158703+00:00", "trade", 7.74, 80.0]
["2026-09-23T15:36:49.158772+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:49.970862+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:36:49.971352+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:49.971838+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:51.825944+00:00", "trade", 7.7426, 4.0]
["2026-09-23T15:36:51.825981+00:00", "trade", 7.7426, 4.0]
["2026-09-23T15:36:54.660887+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:54.660934+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:36:58.536493+00:00", "trade", 7.7473, 80.0]
["2026-09-23T15:37:00.043215+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:37:00.043665+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:02.666534+00:00", "trade", 7.7532, 26.0]
["2026-09-23T15:37:04.746784+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:37:04.747283+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:04.747772+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:13.938322+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:37:24.630220+00:00", "trade", 7.7422, 33.0]
["2026-09-23T15:37:25.442065+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:37:25.442572+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:25.443056+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:25.475284+00:00", "trade", 7.7472, 15.0]
["2026-09-23T15:37:36.206345+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:37:36.506376+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:37.546111+00:00", "trade", 7.7437, 21.0]
["2026-09-23T15:37:38.201122+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:43.452245+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:37:44.520462+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:45.445732+00:00", "trade", 7.7471, 2.0]
["2026-09-23T15:37:48.189541+00:00", "trade", 7.747, 11.0]
["2026-09-23T15:37:49.154512+00:00", "trade", 7.7442, 1.0]
["2026-09-23T15:37:52.520958+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:54.167303+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:37:54.167364+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:54.167416+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:54.167826+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:54.168253+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:56.976227+00:00", "trade", 7.7485, 150.0]
["2026-09-23T15:37:57.389862+00:00", "trade", 7.7428, 18.0]
["2026-09-23T15:37:58.666059+00:00", "trade", 7.7516, 67.0]
["2026-09-23T15:37:58.666644+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:58.667155+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:58.667777+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:37:58.905935+00:00", "trade", 7.7433, 3.0]
["2026-09-23T15:38:01.753694+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:38:01.758179+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:38:01.758204+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:38:03.096545+00:00", "trade", 7.75, 22.0]
["2026-09-23T15:38:03.096546+00:00", "trade", 7.75, 80.0]
["2026-09-23T15:38:03.096567+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096574+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096581+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096595+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096610+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096617+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096623+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096637+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096644+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096649+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:38:03.096652+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096653+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:03.096659+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096666+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096674+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096682+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096689+00:00", "trade", 7.75, 158.0]
["2026-09-23T15:38:03.096689+00:00", "trade", 7.75, 32.0]
["2026-09-23T15:38:03.096693+00:00", "trade", 7.75, 159.0]
["2026-09-23T15:38:03.096697+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096713+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:03.096713+00:00", "trade", 7.75, 130.0]
["2026-09-23T15:38:03.096715+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:03.096716+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:38:03.096716+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:03.096721+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:03.096952+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:03.097070+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:38:03.097076+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097124+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097348+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097413+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097546+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097571+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097578+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097611+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.097876+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.098005+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:03.098430+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:03.098437+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:03.098514+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.098582+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.098745+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.099056+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.102140+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:38:03.176561+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.198507+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.205028+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:03.205582+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:04.230255+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:05.975769+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:06.556058+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:08.590808+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:08.591067+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:08.591269+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:08.591535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:11.421797+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:38:13.115543+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:15.186184+00:00", "trade", 7.7466, 6.0]
["2026-09-23T15:38:15.686139+00:00", "trade", 7.7472, 11.0]
["2026-09-23T15:38:22.466384+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.466391+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.466810+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:22.466909+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:22.467267+00:00", "quote", 7.75, 7.77]
["2026-09-23T15:38:22.467368+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.467831+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.467851+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.500439+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.603525+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.603960+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.604893+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.608898+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:38:22.609259+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609494+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609508+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609564+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609578+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609593+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.609599+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:22.609600+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:22.609619+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.609622+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.609673+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:22.609677+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.609694+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610035+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610106+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610140+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610476+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610569+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610798+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.610920+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.611504+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.611516+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615388+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615609+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:38:22.615637+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615651+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615678+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615681+00:00", "trade", 7.75, 67.0]
["2026-09-23T15:38:22.615681+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:38:22.615728+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615741+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615899+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615955+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:22.615955+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:22.615996+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:38:22.616002+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:38:22.616325+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.616339+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:22.616366+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.616814+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.617029+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.617109+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.618115+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.620003+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.620042+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:22.620085+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:22.620538+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:22.621074+00:00", "trade", 7.75, 114.0]
["2026-09-23T15:38:22.623488+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:22.628663+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.180164+00:00", "trade", 7.74, 19.0]
["2026-09-23T15:38:31.180963+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:31.181373+00:00", "trade", 7.75, 67.0]
["2026-09-23T15:38:31.181601+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:31.181649+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:38:31.181659+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:31.181659+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.181709+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:38:31.181743+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.182052+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182072+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182123+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182244+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182509+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182747+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182799+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.182902+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.183288+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.185960+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186202+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:38:31.186402+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186419+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186436+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186485+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.186501+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186525+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.186947+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.187038+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:38:31.187233+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187273+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187409+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187419+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187440+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.187457+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187482+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187719+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.187901+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:38:31.188228+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.189087+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.190114+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.192200+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.201318+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:38:31.571710+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:38:31.895390+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.895515+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:31.895556+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.895887+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.895910+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.895931+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.896004+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.896343+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.896448+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.896462+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.896472+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.905298+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.905808+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.956017+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:31.956429+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:31.956490+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:31.956515+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.956524+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.956542+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.956992+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.957008+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:31.965948+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:32.342935+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:32.342963+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:32.344394+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:32.350168+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:32.352754+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:32.353087+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:37.096225+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:38:37.485959+00:00", "trade", 7.7508, 23.0]
["2026-09-23T15:38:40.140271+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:40.141236+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:40.142034+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:40.142601+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:40.143114+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:40.151188+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:46.243021+00:00", "trade", 7.75, 254.0]
["2026-09-23T15:38:49.839623+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.839626+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.840064+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:49.840477+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:49.840486+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:49.840557+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.840563+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.840575+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.841015+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.841040+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:49.850005+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.420761+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.420779+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.421216+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:52.421607+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:52.421621+00:00", "quote", 7.74, 7.77]
["2026-09-23T15:38:52.421737+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.421758+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.422205+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.422251+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.517208+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:38:52.517217+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:38:52.519402+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.526197+00:00", "trade", 7.75, 7.0]
["2026-09-23T15:38:52.526506+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:38:52.528213+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:38:52.529170+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:38:52.612311+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:38:59.771559+00:00", "trade", 7.7507, 11.0]
["2026-09-23T15:39:00.035713+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:39:03.467139+00:00", "trade", 7.7501, 3.0]
["2026-09-23T15:39:08.940220+00:00", "trade", 7.7478, 7.0]
["2026-09-23T15:39:10.412017+00:00", "trade", 7.7476, 80.0]
["2026-09-23T15:39:11.426750+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:39:21.007161+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:39:25.382165+00:00", "trade", 7.7499, 10.0]
["2026-09-23T15:39:44.413675+00:00", "trade", 7.748, 4.0]
["2026-09-23T15:39:46.226546+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:39:46.636841+00:00", "trade", 7.7505, 1.0]
["2026-09-23T15:39:46.638495+00:00", "trade", 7.7505, 4.0]
["2026-09-23T15:39:48.524262+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:39:52.066804+00:00", "trade", 7.7505, 29.0]
["2026-09-23T15:39:57.455367+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:39:58.666047+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:40:05.445563+00:00", "trade", 7.7505, 11.0]
["2026-09-23T15:40:05.447745+00:00", "trade", 7.7505, 15.0]
["2026-09-23T15:40:06.064026+00:00", "trade", 7.7501, 6.0]
["2026-09-23T15:40:19.065768+00:00", "trade", 7.7502, 1.0]
["2026-09-23T15:40:33.669820+00:00", "trade", 7.7499, 3.0]
["2026-09-23T15:40:40.072931+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:40:40.073403+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:40:40.073456+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:40:40.074202+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:40:40.074564+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:40:40.076906+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:40:42.826244+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:40:47.834888+00:00", "trade", 7.7499, 2.0]
["2026-09-23T15:40:48.326233+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:40:53.272526+00:00", "trade", 7.7497, 8.0]
["2026-09-23T15:40:58.913070+00:00", "trade", 7.7494, 1.0]
["2026-09-23T15:41:05.129651+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:05.605340+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:07.845588+00:00", "trade", 7.7497, 10.0]
["2026-09-23T15:41:08.205515+00:00", "trade", 7.7498, 10.0]
["2026-09-23T15:41:10.156132+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:10.718131+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:41:10.719013+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:10.727364+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:41:11.358565+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.358663+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359088+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359108+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359157+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359658+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359668+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.359703+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.360204+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.360385+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:11.368504+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:16.907489+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:41:16.907505+00:00", "trade", 7.76, 14.0]
["2026-09-23T15:41:16.907513+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:16.907990+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:16.911500+00:00", "trade", 7.76, 19.0]
["2026-09-23T15:41:30.843952+00:00", "trade", 7.7506, 2.0]
["2026-09-23T15:41:34.617036+00:00", "trade", 7.7489, 50.0]
["2026-09-23T15:41:53.671389+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:41:56.063676+00:00", "trade", 7.7505, 6.0]
["2026-09-23T15:41:56.646454+00:00", "trade", 7.7481, 150.0]
["2026-09-23T15:41:56.647268+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:41:58.596832+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:03.180784+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:42:04.171272+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:04.172125+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:04.172139+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:04.561454+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:08.726350+00:00", "trade", 7.7527, 1.0]
["2026-09-23T15:42:13.345001+00:00", "trade", 7.75, 9.0]
["2026-09-23T15:42:13.345544+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:13.346012+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:27.017278+00:00", "trade", 7.75, 18.0]
["2026-09-23T15:42:37.885804+00:00", "trade", 7.7504, 3.0]
["2026-09-23T15:42:40.666950+00:00", "trade", 7.748, 1.0]
["2026-09-23T15:42:42.575301+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:45.145669+00:00", "trade", 7.75, 235.0]
["2026-09-23T15:42:51.658094+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:51.658611+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:42:53.672400+00:00", "trade", 7.7508, 14.0]
["2026-09-23T15:42:53.674527+00:00", "trade", 7.7508, 8.0]
["2026-09-23T15:42:53.675269+00:00", "trade", 7.7508, 1.0]
["2026-09-23T15:42:54.681126+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:00.145160+00:00", "trade", 7.75, 198.0]
["2026-09-23T15:43:00.145788+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:00.146139+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:00.349055+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:01.525449+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:02.436782+00:00", "trade", 7.75, 9.0]
["2026-09-23T15:43:02.437280+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:15.016147+00:00", "trade", 7.748, 73.0]
["2026-09-23T15:43:18.861120+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:19.082322+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:19.082371+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:43:19.083120+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:19.525484+00:00", "trade", 7.748, 35.0]
["2026-09-23T15:43:31.028093+00:00", "trade", 7.748, 16.0]
["2026-09-23T15:43:31.030127+00:00", "trade", 7.748, 4.0]
["2026-09-23T15:43:31.031312+00:00", "trade", 7.748, 18.0]
["2026-09-23T15:43:31.580430+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:34.527586+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:34.661012+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:34.979321+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:43.164223+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:43:45.446779+00:00", "trade", 7.7498, 1.0]
["2026-09-23T15:43:46.065848+00:00", "trade", 7.7498, 6.0]
["2026-09-23T15:43:46.326804+00:00", "trade", 7.7498, 2.0]
["2026-09-23T15:43:49.212497+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:50.338366+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:50.339109+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:43:53.020597+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:43:53.021161+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:53.254365+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:43:53.406729+00:00", "trade", 7.748, 21.0]
["2026-09-23T15:43:53.819176+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:00.626731+00:00", "trade", 7.7498, 1.0]
["2026-09-23T15:44:01.661011+00:00", "trade", 7.75, 80.0]
["2026-09-23T15:44:15.361907+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:44:15.362257+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:15.362306+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:15.362382+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:15.368015+00:00", "trade", 7.75, 80.0]
["2026-09-23T15:44:20.183796+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:44:20.184516+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:20.405579+00:00", "trade", 7.7499, 5.0]
["2026-09-23T15:44:21.007316+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:44:25.585757+00:00", "trade", 7.7499, 2.0]
["2026-09-23T15:44:33.492265+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:44:38.776243+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:44:41.425821+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:44:41.428204+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:44:44.018813+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:45.641032+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:46.916531+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:50.236065+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:44:56.155841+00:00", "trade", 7.7498, 2.0]
["2026-09-23T15:44:56.158778+00:00", "trade", 7.7498, 5.0]
["2026-09-23T15:44:58.365749+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:45:01.166385+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:45:01.806705+00:00", "trade", 7.7487, 16.0]
["2026-09-23T15:45:01.939742+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:45:05.783999+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:45:11.483084+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:45:11.483610+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:45:19.326320+00:00", "trade", 7.7503, 7.0]
["2026-09-23T15:45:25.254031+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:45:25.256983+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:45:25.258800+00:00", "trade", 7.7488, 8.0]
["2026-09-23T15:45:27.935191+00:00", "trade", 7.7488, 200.0]
["2026-09-23T15:45:27.937652+00:00", "trade", 7.7488, 1.0]
["2026-09-23T15:45:36.925090+00:00", "trade", 7.75, 80.0]
["2026-09-23T15:45:38.444316+00:00", "trade", 7.7488, 1.0]
["2026-09-23T15:45:43.176177+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:45:48.174328+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:45:49.946331+00:00", "trade", 7.7499, 6.0]
["2026-09-23T15:45:51.667115+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:45:54.866091+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:03.485784+00:00", "trade", 7.7503, 1.0]
["2026-09-23T15:46:03.488198+00:00", "trade", 7.7503, 1.0]
["2026-09-23T15:46:17.706449+00:00", "trade", 7.7499, 4.0]
["2026-09-23T15:46:21.864504+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:46:21.865205+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:24.544556+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:26.378698+00:00", "trade", 7.75, 16.0]
["2026-09-23T15:46:26.379507+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:36.233778+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:36.241484+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:37.046900+00:00", "trade", 7.75, 22.0]
["2026-09-23T15:46:42.542559+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:46:42.542873+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:42.678988+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:46.700242+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:55.278461+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:46:57.066002+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:46:59.667529+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:47:01.269057+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:47:02.324090+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:47:03.792486+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:47:20.666055+00:00", "trade", 7.75, 19.0]
["2026-09-23T15:47:25.359562+00:00", "trade", 7.74, 80.0]
["2026-09-23T15:47:25.359563+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:47:25.359622+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.359652+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.359710+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.359855+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:47:25.360159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.360591+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.361788+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:47:25.361798+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:47:25.361799+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362090+00:00", "trade", 7.74, 224.0]
["2026-09-23T15:47:25.362091+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362130+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362131+00:00", "trade", 7.74, 494.0]
["2026-09-23T15:47:25.362135+00:00", "trade", 7.74, 8.0]
["2026-09-23T15:47:25.362137+00:00", "trade", 7.74, 49.0]
["2026-09-23T15:47:25.362149+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:47:25.362151+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:47:25.362228+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362269+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362279+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362316+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:47:25.362469+00:00", "trade", 7.745, 112.0]
["2026-09-23T15:47:25.362471+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:47:25.362556+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.362689+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.363380+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.364891+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.365346+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.457006+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:47:25.457465+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.544393+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:47:25.571466+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:25.884110+00:00", "trade", 7.7483, 100.0]
["2026-09-23T15:47:25.893146+00:00", "trade", 7.7483, 21.0]
["2026-09-23T15:47:25.894304+00:00", "trade", 7.7483, 6.0]
["2026-09-23T15:47:25.895404+00:00", "trade", 7.7483, 4.0]
["2026-09-23T15:47:25.895957+00:00", "trade", 7.7483, 34.0]
["2026-09-23T15:47:27.020371+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:47:27.020418+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020478+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020492+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020499+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020506+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020515+00:00", "trade", 7.74, 51.0]
["2026-09-23T15:47:27.020695+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020732+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020754+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020770+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020800+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:47:27.020804+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:47:27.020855+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:47:27.020856+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:47:27.020857+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:47:27.020939+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:47:27.020961+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021037+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021065+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021117+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021133+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021200+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021229+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021276+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021278+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021316+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021336+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021369+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021466+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.021511+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.022117+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.022545+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:47:27.033900+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.073991+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.074434+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.084895+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.560438+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.610485+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:47:27.610739+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.610818+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.610820+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.610820+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.610821+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.610825+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.610861+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.610868+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.610874+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.610881+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.610920+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.611068+00:00", "trade", 7.73, 22.0]
["2026-09-23T15:47:27.611089+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611110+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.611126+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.611183+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611277+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611307+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611321+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611341+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:47:27.611359+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611411+00:00", "trade", 7.73, 19.0]
["2026-09-23T15:47:27.611411+00:00", "trade", 7.73, 6.0]
["2026-09-23T15:47:27.611412+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:47:27.611420+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.611425+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:47:27.611440+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611441+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:47:27.611447+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611454+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:47:27.611502+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611509+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611580+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:47:27.611705+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:47:27.611707+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611781+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611805+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611832+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611843+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.611934+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:47:27.612249+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:47:27.612266+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:47:27.612317+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:47:27.612434+00:00", "trade", 7.725, 75.0]
["2026-09-23T15:47:27.612889+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:47:27.613365+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:47:27.613612+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:47:27.613742+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.613810+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.613956+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.614458+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.614958+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.614976+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.615051+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.615476+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.615524+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.615560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.615805+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.616027+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.616259+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.616493+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.616611+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.617961+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.660486+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.910264+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:47:27.910688+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:47:27.910788+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.910878+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911243+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911286+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911298+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911314+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911336+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911714+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911741+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911793+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911810+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911816+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.911840+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912189+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912199+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912212+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912223+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912310+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912350+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912678+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912688+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912714+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912735+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912792+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.912812+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913156+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913172+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913180+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913214+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913275+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913290+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913642+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913657+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913667+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913702+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913758+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.913789+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914130+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914146+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914156+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914186+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914237+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914254+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914614+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914631+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914642+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.914744+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915078+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915114+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915126+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915221+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915541+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915593+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915609+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.915703+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916002+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916062+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916076+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916182+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916463+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916546+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916556+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916679+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.916923+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917015+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917030+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917386+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917500+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917508+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917642+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917847+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917986+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.917994+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918122+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918309+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918469+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918482+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918602+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918771+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918949+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.918993+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919083+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919234+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919428+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919455+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919566+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919692+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919907+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.919921+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.920043+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.920155+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.920391+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:27.920399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:28.001089+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:28.105342+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:29.262334+00:00", "trade", 7.725, 14.0]
["2026-09-23T15:47:32.205720+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:47:35.802762+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:35.803213+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.627215+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.627581+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628080+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628098+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628109+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628120+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628533+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.628542+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:37.637511+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.887099+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.887538+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.887807+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.888047+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.888057+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.888484+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:38.897459+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:42.352403+00:00", "trade", 7.725, 23.0]
["2026-09-23T15:47:42.353157+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:42.723438+00:00", "trade", 7.7398, 18.0]
["2026-09-23T15:47:42.724223+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:46.326825+00:00", "trade", 7.734, 1.0]
["2026-09-23T15:47:46.706071+00:00", "trade", 7.734, 22.0]
["2026-09-23T15:47:46.880560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:47.778806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:50.503780+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:51.406353+00:00", "trade", 7.736, 1.0]
["2026-09-23T15:47:51.668513+00:00", "trade", 7.7393, 2.0]
["2026-09-23T15:47:54.940563+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:47:55.732881+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:02.866216+00:00", "trade", 7.7342, 4.0]
["2026-09-23T15:48:02.868215+00:00", "trade", 7.7342, 1.0]
["2026-09-23T15:48:02.869660+00:00", "trade", 7.7342, 2.0]
["2026-09-23T15:48:05.406612+00:00", "trade", 7.7357, 22.0]
["2026-09-23T15:48:09.688394+00:00", "trade", 7.7342, 5.0]
["2026-09-23T15:48:13.739919+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:48:13.739982+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:48:13.740072+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:48:13.740149+00:00", "trade", 7.725, 85.0]
["2026-09-23T15:48:13.740515+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:48:13.750509+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:48:13.750946+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:13.750955+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:13.750997+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:13.780421+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:48:13.780449+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:48:13.786289+00:00", "trade", 7.725, 64.0]
["2026-09-23T15:48:13.787143+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:14.186827+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:48:15.427444+00:00", "trade", 7.7415, 3.0]
["2026-09-23T15:48:18.954502+00:00", "trade", 7.7372, 1.0]
["2026-09-23T15:48:20.407164+00:00", "trade", 7.72, 7.0]
["2026-09-23T15:48:20.407171+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:20.407633+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:20.407641+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:20.408144+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:20.413632+00:00", "trade", 7.725, 6.0]
["2026-09-23T15:48:24.602474+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:24.602930+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:26.148473+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:48:26.601799+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:26.601830+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:26.602589+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:27.092352+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:27.093331+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:27.605806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:29.166259+00:00", "trade", 7.7335, 4.0]
["2026-09-23T15:48:32.928859+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:32.928891+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:33.555479+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:36.026406+00:00", "trade", 7.7269, 19.0]
["2026-09-23T15:48:37.629280+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:38.514391+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:48:39.145754+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:48:39.146240+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:39.385730+00:00", "trade", 7.7334, 7.0]
["2026-09-23T15:48:40.939678+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:40.939713+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:41.233775+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:41.825640+00:00", "trade", 7.7334, 9.0]
["2026-09-23T15:48:43.927599+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:53.676994+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:55.392776+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:55.470944+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:55.540491+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:55.618267+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:56.045580+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:57.067765+00:00", "trade", 7.7327, 3.0]
["2026-09-23T15:48:59.001004+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.001157+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:48:59.001157+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:48:59.001159+00:00", "trade", 7.72, 26.0]
["2026-09-23T15:48:59.001171+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.001190+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.001846+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.001899+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.002299+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.002399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.002407+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.003634+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:48:59.004891+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.005346+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.026414+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.520449+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.522824+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:48:59.522826+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:49:00.366320+00:00", "trade", 7.72, 126.0]
["2026-09-23T15:49:00.366321+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366340+00:00", "trade", 7.72, 48.0]
["2026-09-23T15:49:00.366360+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366375+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366389+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366403+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366407+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366410+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366412+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366419+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366428+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366675+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366686+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366728+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:00.366779+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:49:00.366780+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:00.366781+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:49:00.366837+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:00.366846+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:00.366864+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:00.366889+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:00.366905+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.366918+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.366972+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367169+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367192+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367195+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367235+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367280+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367298+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.367665+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.371360+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.386305+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:00.616155+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:49:00.866363+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.086754+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.087339+00:00", "trade", 7.71, 13.0]
["2026-09-23T15:49:01.087342+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.087408+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.087484+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.087815+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.087829+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.088337+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.088714+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:01.118639+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:03.276406+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:03.424814+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:49:03.425370+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:03.427596+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:03.729284+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:04.365882+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:04.368739+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:04.369188+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:06.050585+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:06.215383+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:06.215480+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:06.215712+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:49:06.215722+00:00", "trade", 7.72, 166.0]
["2026-09-23T15:49:06.215722+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:06.215740+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215747+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215753+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215833+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215841+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215880+00:00", "trade", 7.72, 61.0]
["2026-09-23T15:49:06.215889+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215941+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215949+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.215987+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:49:06.216194+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216298+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216314+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216377+00:00", "trade", 7.72, 17.0]
["2026-09-23T15:49:06.216413+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216497+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216522+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.216768+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.217028+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.221758+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.269125+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.269731+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.316496+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:49:06.316886+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:06.317190+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:06.317203+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:06.317240+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:06.317333+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:09.117629+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:10.127040+00:00", "trade", 7.731, 5.0]
["2026-09-23T15:49:10.129798+00:00", "trade", 7.731, 2.0]
["2026-09-23T15:49:11.806650+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:11.807097+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:12.429810+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:12.430265+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:15.666688+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:49:15.667899+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:15.668348+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:17.251842+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:17.252299+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:20.420956+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:21.007651+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:49:22.904258+00:00", "trade", 7.7254, 500.0]
["2026-09-23T15:49:22.904992+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:25.847432+00:00", "trade", 7.7213, 1.0]
["2026-09-23T15:49:28.146413+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:28.146446+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:28.146741+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:28.147193+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:29.406217+00:00", "trade", 7.7235, 4.0]
["2026-09-23T15:49:34.706741+00:00", "trade", 7.7305, 5.0]
["2026-09-23T15:49:37.028911+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:37.029340+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:37.029371+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:47.778555+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:48.019732+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:49.116680+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:49.450057+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:51.946377+00:00", "trade", 7.7365, 19.0]
["2026-09-23T15:49:51.948050+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:51.948506+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:51.948852+00:00", "trade", 7.7365, 4.0]
["2026-09-23T15:49:54.407586+00:00", "trade", 7.7234, 2.0]
["2026-09-23T15:49:54.407639+00:00", "trade", 7.7234, 2.0]
["2026-09-23T15:49:54.943922+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:49:54.944373+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:00.392202+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:00.392649+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:04.735170+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:04.873720+00:00", "trade", 7.7234, 2.0]
["2026-09-23T15:50:04.873780+00:00", "trade", 7.7234, 2.0]
["2026-09-23T15:50:08.994619+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:09.893535+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:09.893992+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:11.230604+00:00", "trade", 7.7232, 13.0]
["2026-09-23T15:50:13.315859+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:15.815326+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:50:18.125720+00:00", "trade", 7.7301, 7.0]
["2026-09-23T15:50:21.126281+00:00", "trade", 7.7363, 27.0]
["2026-09-23T15:50:22.761025+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:22.761491+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:22.761948+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:33.095490+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:33.095497+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:35.018433+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:35.018891+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:38.225589+00:00", "trade", 7.7321, 3.0]
["2026-09-23T15:50:38.859969+00:00", "trade", 7.7302, 1.0]
["2026-09-23T15:50:39.277543+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:47.866099+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:51.909497+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:51.909950+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:54.270846+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:56.459470+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:56.762597+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:56.763056+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:50:57.069771+00:00", "trade", 7.7217, 16.0]
["2026-09-23T15:50:59.606889+00:00", "trade", 7.7355, 100.0]
["2026-09-23T15:51:04.274362+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:04.274369+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:04.681130+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:04.681587+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:06.958186+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:06.958651+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:08.155694+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:08.406104+00:00", "trade", 7.73, 28.0]
["2026-09-23T15:51:09.604216+00:00", "trade", 7.7301, 80.0]
["2026-09-23T15:51:11.170958+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:51:14.906711+00:00", "trade", 7.7354, 11.0]
["2026-09-23T15:51:20.045843+00:00", "trade", 7.7353, 10.0]
["2026-09-23T15:51:20.049893+00:00", "trade", 7.7353, 7.0]
["2026-09-23T15:51:20.092909+00:00", "trade", 7.7353, 5.0]
["2026-09-23T15:51:20.094921+00:00", "trade", 7.7353, 3.0]
["2026-09-23T15:51:21.324976+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:51:21.324977+00:00", "trade", 7.71, 55.0]
["2026-09-23T15:51:21.325018+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:51:21.325039+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.325106+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.325690+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.325771+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.325796+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.326200+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.326248+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.326255+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.327582+00:00", "trade", 7.7115, 10.0]
["2026-09-23T15:51:21.329390+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:21.337500+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:24.547058+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:24.547556+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:24.562160+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:24.562172+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:51:24.562863+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:25.239152+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:25.239598+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:25.782154+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:25.790281+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:30.686589+00:00", "trade", 7.7348, 1.0]
["2026-09-23T15:51:30.687409+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:36.161999+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:36.162466+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:37.566060+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:43.875597+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:43.876280+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:44.058246+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:44.058947+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:49.025753+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:50.033947+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:54.425398+00:00", "trade", 7.7203, 11.0]
["2026-09-23T15:51:54.425464+00:00", "trade", 7.7203, 4.0]
["2026-09-23T15:51:55.157667+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:55.376179+00:00", "trade", 7.7203, 4.0]
["2026-09-23T15:51:55.376982+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:51:58.164123+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:52:07.126039+00:00", "trade", 7.7345, 142.0]
["2026-09-23T15:52:07.128740+00:00", "trade", 7.7345, 4.0]
["2026-09-23T15:52:09.421049+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:52:09.422090+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:13.229741+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:52:13.229749+00:00", "trade", 7.72, 12.0]
["2026-09-23T15:52:13.230229+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:14.351429+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:14.832731+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:17.586648+00:00", "trade", 7.7344, 1.0]
["2026-09-23T15:52:19.457291+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:20.286580+00:00", "trade", 7.7158, 1.0]
["2026-09-23T15:52:20.581244+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:20.581562+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:22.181673+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:22.766461+00:00", "trade", 7.7177, 8.0]
["2026-09-23T15:52:29.569710+00:00", "trade", 7.7228, 18.0]
["2026-09-23T15:52:30.229925+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:31.312005+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:35.292548+00:00", "trade", 7.7166, 1.0]
["2026-09-23T15:52:38.121273+00:00", "trade", 7.7177, 6.0]
["2026-09-23T15:52:42.430775+00:00", "trade", 7.7228, 3.0]
["2026-09-23T15:52:48.097575+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:48.098255+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:48.446745+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:48.446768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:48.448190+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:48.550439+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:49.404254+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:52:53.599182+00:00", "trade", 7.7227, 80.0]
["2026-09-23T15:53:02.440987+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:02.441444+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:02.441956+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:02.442026+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:02.451360+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.108573+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:53:06.110469+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860800+00:00", "trade", 7.71, 145.0]
["2026-09-23T15:53:06.860802+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:53:06.860803+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.860820+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860827+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860834+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860848+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860855+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.860889+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.861004+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:53:06.861148+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.861159+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.861212+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.861221+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.861229+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.861254+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.861257+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.861260+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.861279+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.861303+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.861304+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.861308+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.861382+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.862083+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.865533+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:53:06.866445+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.866706+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:53:06.866706+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.866707+00:00", "trade", 7.71, 202.0]
["2026-09-23T15:53:06.866726+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.866731+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:53:06.866733+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.866740+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.866762+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:53:06.866769+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866790+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866792+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:53:06.866793+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:53:06.866794+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866796+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866803+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866809+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866816+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866829+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866836+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866848+00:00", "trade", 7.71, 249.0]
["2026-09-23T15:53:06.866849+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866851+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866858+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:53:06.866885+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:53:06.866899+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867176+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867207+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867223+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867280+00:00", "trade", 7.71, 12.0]
["2026-09-23T15:53:06.867441+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867479+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867612+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.867866+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.868399+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.870338+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.871931+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.888434+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.938435+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:06.966923+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:07.587431+00:00", "trade", 7.715, 8.0]
["2026-09-23T15:53:07.588453+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:07.588654+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:07.589581+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:07.604618+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:10.394146+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:10.394602+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:10.397287+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:10.397493+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:10.601051+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:12.004768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:15.785781+00:00", "trade", 7.7109, 18.0]
["2026-09-23T15:53:16.144028+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:18.725740+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:53:18.726202+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:21.066654+00:00", "trade", 7.7101, 16.0]
["2026-09-23T15:53:21.067421+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:21.067897+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:21.517222+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:21.518062+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:21.583620+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:24.104210+00:00", "trade", 7.7101, 12.0]
["2026-09-23T15:53:24.106395+00:00", "trade", 7.7101, 4.0]
["2026-09-23T15:53:24.107688+00:00", "trade", 7.7101, 3.0]
["2026-09-23T15:53:26.300969+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:26.301067+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:26.304363+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:26.391258+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:29.968082+00:00", "trade", 7.7105, 3.0]
["2026-09-23T15:53:30.714893+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:32.269243+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:34.165842+00:00", "trade", 7.7105, 1.0]
["2026-09-23T15:53:38.020662+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:38.022092+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:38.022293+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:38.022319+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:39.165693+00:00", "trade", 7.7151, 1.0]
["2026-09-23T15:53:39.666421+00:00", "trade", 7.7283, 2.0]
["2026-09-23T15:53:40.402386+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:40.403613+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:51.906779+00:00", "trade", 7.726, 19.0]
["2026-09-23T15:53:54.546283+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:53:54.546287+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:54.549167+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:54.550860+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:53:54.551570+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:53:56.525778+00:00", "trade", 7.7104, 3.0]
["2026-09-23T15:53:57.330779+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:53:57.330788+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:01.625650+00:00", "trade", 7.7258, 4.0]
["2026-09-23T15:54:05.944647+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403662+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403701+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:08.403702+00:00", "trade", 7.72, 62.0]
["2026-09-23T15:54:08.403702+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403717+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403723+00:00", "trade", 7.72, 18.0]
["2026-09-23T15:54:08.403724+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:54:08.403726+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:54:08.403728+00:00", "trade", 7.72, 260.0]
["2026-09-23T15:54:08.403729+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:54:08.403731+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403775+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403790+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403802+00:00", "trade", 7.72, 80.0]
["2026-09-23T15:54:08.403804+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403810+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:08.403824+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403838+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403845+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403851+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403862+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:54:08.403871+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403876+00:00", "trade", 7.72, 61.0]
["2026-09-23T15:54:08.403892+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403898+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403919+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.403926+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.404000+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:54:08.404004+00:00", "trade", 7.72, 63.0]
["2026-09-23T15:54:08.404008+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:08.404009+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404029+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404036+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404056+00:00", "trade", 7.72, 82.0]
["2026-09-23T15:54:08.404057+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404178+00:00", "trade", 7.72, 8.0]
["2026-09-23T15:54:08.404291+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404323+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404332+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404363+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404384+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404392+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404457+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404464+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404524+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404536+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404562+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404589+00:00", "trade", 7.72, 60.0]
["2026-09-23T15:54:08.404651+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:08.404682+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404714+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:08.404773+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404775+00:00", "trade", 7.72, 93.0]
["2026-09-23T15:54:08.404797+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404808+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404858+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.404885+00:00", "trade", 7.72, 35.0]
["2026-09-23T15:54:08.404984+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.405426+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.405718+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.407303+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.407389+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.407813+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.408179+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.408232+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.408304+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.409162+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.409188+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.448759+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:54:08.503756+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.726174+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.727133+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.775127+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:08.775565+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.423750+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.424653+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.424695+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.425096+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.425132+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.425473+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.433667+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:17.860046+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:18.441860+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:21.005762+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:54:21.468961+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.874996+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.875195+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.875207+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.875470+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.875962+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.876218+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.884621+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:22.915568+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.546080+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.546322+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.564536+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:25.564536+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.564538+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:25.564540+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:54:25.564592+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.564599+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:54:25.564881+00:00", "trade", 7.72, 60.0]
["2026-09-23T15:54:25.564924+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.564924+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.564939+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.564946+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.564970+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565105+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:54:25.565264+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565325+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565348+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565394+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565424+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565443+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565490+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565588+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565613+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565684+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565695+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565864+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.565900+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.566074+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.566080+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.566558+00:00", "trade", 7.715, 50.0]
["2026-09-23T15:54:25.566767+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.567037+00:00", "trade", 7.715, 171.0]
["2026-09-23T15:54:25.567743+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.572964+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:54:25.586901+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.587199+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:25.664986+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.665494+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.665502+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.665509+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.665516+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.665527+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.666855+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.667312+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.667782+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.671087+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.671161+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:25.821346+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.581582+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.785476+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.785549+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.785615+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.786145+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.786162+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.786609+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.788083+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.795532+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:54:26.796733+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:54:26.796735+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:54:26.796736+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:54:26.796755+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796762+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796776+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796797+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796811+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796813+00:00", "trade", 7.71, 7.0]
["2026-09-23T15:54:26.796821+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:54:26.796832+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796839+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796845+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.796859+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:54:26.797039+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:54:26.797043+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.797066+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.797127+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.797311+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.797356+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.797484+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.797642+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.799356+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.802923+00:00", "trade", 7.71, 411.0]
["2026-09-23T15:54:26.803895+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.804167+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:54:26.804353+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.804367+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:54:26.804525+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.804578+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.804585+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.804617+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.804625+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.805127+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:54:26.805147+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.805558+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:54:26.805683+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:54:26.805708+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:54:26.805765+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:54:26.805869+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:54:26.806021+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:54:26.806061+00:00", "trade", 7.705, 13.0]
["2026-09-23T15:54:26.821970+00:00", "trade", 7.71, 13.0]
["2026-09-23T15:54:26.822549+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.822550+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:54:26.822937+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.823441+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.824390+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.824832+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.891539+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:26.891583+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:27.240943+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:27.606416+00:00", "trade", 7.7143, 1.0]
["2026-09-23T15:54:27.945009+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:54:27.945472+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:29.506108+00:00", "trade", 7.7143, 14.0]
["2026-09-23T15:54:37.361215+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:41.258314+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:42.629656+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:42.630113+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:43.445437+00:00", "trade", 7.7143, 2.0]
["2026-09-23T15:54:43.954804+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:54:43.955222+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:53.347019+00:00", "trade", 7.7218, 27.0]
["2026-09-23T15:54:54.040644+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:54:54.189055+00:00", "trade", 7.71, 252.0]
["2026-09-23T15:54:56.805782+00:00", "trade", 7.7216, 17.0]
["2026-09-23T15:55:01.988876+00:00", "trade", 7.7131, 50.0]
["2026-09-23T15:55:01.989602+00:00", "trade", 7.7131, 1.0]
["2026-09-23T15:55:01.989626+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:55:12.156240+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:55:12.156244+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:55:12.156490+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:55:12.156491+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:55:12.156575+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:55:12.156696+00:00", "trade", 7.72, 110.0]
["2026-09-23T15:55:12.156741+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:55:12.156769+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:12.156832+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.156973+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.156980+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157070+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157096+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157235+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157247+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157299+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157365+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157518+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157552+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157576+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157601+00:00", "trade", 7.72, 80.0]
["2026-09-23T15:55:12.157602+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157663+00:00", "trade", 7.72, 91.0]
["2026-09-23T15:55:12.157800+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.157819+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.158019+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.158116+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.160691+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.160871+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:12.163851+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:12.167015+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:12.170986+00:00", "trade", 7.725, 52.0]
["2026-09-23T15:55:15.459830+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:16.800907+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:17.609690+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:55:23.822077+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:23.822658+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:23.828093+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:26.305751+00:00", "trade", 7.7145, 37.0]
["2026-09-23T15:55:29.974798+00:00", "trade", 7.7146, 18.0]
["2026-09-23T15:55:29.974839+00:00", "trade", 7.7146, 10.0]
["2026-09-23T15:55:32.134957+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.135442+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.135453+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.135471+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.136001+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.144891+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.145346+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:32.145790+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:33.568603+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:33.701621+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:33.702315+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:35.387811+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:35.388539+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:38.166784+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:38.167322+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:38.168059+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:38.725702+00:00", "trade", 7.716, 15.0]
["2026-09-23T15:55:40.091372+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.525478+00:00", "trade", 7.7212, 1.0]
["2026-09-23T15:55:46.911216+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.911690+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:46.912162+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:46.912169+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:46.912216+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.912718+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.912737+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.912945+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.912956+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:46.921616+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.121950+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.609874+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:47.610326+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:47.610357+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.610364+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.610846+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.610858+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.611049+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:47.619813+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.499704+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:48.500169+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:48.500233+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.500238+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.500779+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.500807+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.500934+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.501332+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.501392+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.509636+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:48.510089+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:55:49.111682+00:00", "trade", 7.7146, 5.0]
["2026-09-23T15:55:49.111725+00:00", "trade", 7.7146, 10.0]
["2026-09-23T15:55:50.567242+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:55:50.567566+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.567672+00:00", "trade", 7.73, 59.0]
["2026-09-23T15:55:50.567679+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:55:50.567689+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.567691+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.567696+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.567726+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:55:50.567729+00:00", "trade", 7.73, 66.0]
["2026-09-23T15:55:50.567732+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.567739+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:55:50.567869+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568086+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568191+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568199+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568231+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568242+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568347+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568373+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568381+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568417+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568636+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568707+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568915+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568925+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568932+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.568938+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.569431+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.569670+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.571380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.571614+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.582275+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:50.801805+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:52.540014+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:57.321138+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:55:57.727176+00:00", "trade", 7.7135, 8.0]
["2026-09-23T15:55:59.090621+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:55:59.091079+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:55:59.091094+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:55:59.091147+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:59.091155+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:59.091189+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:59.091615+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:59.091667+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:55:59.489767+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.822446+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.822929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.822948+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.822959+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.822992+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.823062+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.823485+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:00.823496+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:05.609016+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:56:05.609476+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:56:05.609529+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:05.609537+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:05.609591+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:05.609992+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:05.610047+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:06.563408+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:06.698837+00:00", "trade", 7.7136, 1.0]
["2026-09-23T15:56:07.344310+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:08.991049+00:00", "trade", 7.73, 158.0]
["2026-09-23T15:56:08.991253+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:56:08.991369+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:56:09.883308+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:09.883388+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:10.201038+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:11.314240+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:14.745908+00:00", "trade", 7.728, 2.0]
["2026-09-23T15:56:17.370979+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:21.927491+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:22.420583+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:22.420593+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:22.431000+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:24.406674+00:00", "trade", 7.7143, 6.0]
["2026-09-23T15:56:27.229471+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:27.765977+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:34.593070+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:34.603467+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:35.212119+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:39.033084+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:41.647011+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:56:41.647016+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:56:41.647082+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:56:41.647480+00:00", "trade", 7.73, 47.0]
["2026-09-23T15:56:41.647480+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:56:41.647483+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:56:41.647549+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.647557+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.647851+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.647950+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.647992+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.648309+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.648332+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.648808+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.649065+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.651482+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.651576+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.651689+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.652185+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:56:41.747235+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:56:41.747963+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:56:41.749107+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:56:41.752369+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:56:41.891006+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:56:45.665252+00:00", "trade", 7.7298, 2.0]
["2026-09-23T15:56:50.490344+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:00.827485+00:00", "trade", 7.73, 16.0]
["2026-09-23T15:57:01.663588+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:57:09.442839+00:00", "trade", 7.7156, 1.0]
["2026-09-23T15:57:10.826775+00:00", "trade", 7.7275, 2.0]
["2026-09-23T15:57:10.828528+00:00", "trade", 7.7275, 1.0]
["2026-09-23T15:57:10.830119+00:00", "trade", 7.7275, 1.0]
["2026-09-23T15:57:16.638103+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:18.679605+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:20.418211+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:20.994657+00:00", "trade", 7.73, 27.0]
["2026-09-23T15:57:21.101511+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:22.733199+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:27.647375+00:00", "trade", 7.7297, 42.0]
["2026-09-23T15:57:29.975482+00:00", "trade", 7.7297, 20.0]
["2026-09-23T15:57:41.084765+00:00", "trade", 7.7158, 80.0]
["2026-09-23T15:57:50.550279+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.550545+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.550807+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.550816+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.599838+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.600297+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.600639+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:50.601440+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:51.322089+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:51.324051+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:57:54.540296+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:57:54.555407+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:57:54.946180+00:00", "trade", 7.7176, 200.0]
["2026-09-23T15:57:54.948803+00:00", "trade", 7.7176, 2.0]
["2026-09-23T15:57:57.324891+00:00", "trade", 7.7298, 7.0]
["2026-09-23T15:57:59.965753+00:00", "trade", 7.7176, 1.0]
["2026-09-23T15:58:02.564388+00:00", "trade", 7.7158, 17.0]
["2026-09-23T15:58:05.241066+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:58:09.145379+00:00", "trade", 7.7175, 51.0]
["2026-09-23T15:58:10.906094+00:00", "trade", 7.7256, 3.0]
["2026-09-23T15:58:10.909046+00:00", "trade", 7.7256, 2.0]
["2026-09-23T15:58:10.910024+00:00", "trade", 7.7256, 1.0]
["2026-09-23T15:58:10.911397+00:00", "trade", 7.7256, 9.0]
["2026-09-23T15:58:13.811134+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:58:19.948128+00:00", "trade", 7.7169, 21.0]
["2026-09-23T15:58:20.246762+00:00", "trade", 7.7289, 2.0]
["2026-09-23T15:58:32.546628+00:00", "trade", 7.7205, 1.0]
["2026-09-23T15:58:32.549062+00:00", "trade", 7.7205, 2.0]
["2026-09-23T15:58:39.184816+00:00", "trade", 7.718, 1.0]
["2026-09-23T15:58:41.654895+00:00", "trade", 7.7287, 6.0]
["2026-09-23T15:58:41.654934+00:00", "trade", 7.7287, 5.0]
["2026-09-23T15:58:42.426470+00:00", "trade", 7.7168, 26.0]
["2026-09-23T15:58:45.666421+00:00", "trade", 7.7281, 6.0]
["2026-09-23T15:58:50.302599+00:00", "trade", 7.73, 48.0]
["2026-09-23T15:58:51.927017+00:00", "trade", 7.7169, 100.0]
["2026-09-23T15:58:51.930053+00:00", "trade", 7.7169, 33.0]
["2026-09-23T15:58:51.931589+00:00", "trade", 7.7169, 25.0]
["2026-09-23T15:58:51.932273+00:00", "trade", 7.7169, 10.0]
["2026-09-23T15:59:02.816518+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:59:02.822652+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:02.823387+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:02.824188+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.031576+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.031964+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.032464+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.432568+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.432987+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:03.433727+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:04.725157+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:05.086858+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:06.070048+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:10.057993+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:10.333575+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:12.004168+00:00", "trade", 7.7167, 34.0]
["2026-09-23T15:59:12.892715+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:16.299355+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:16.302074+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:59:16.711409+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:18.185527+00:00", "trade", 7.7209, 3.0]
["2026-09-23T15:59:18.187794+00:00", "trade", 7.7209, 1.0]
["2026-09-23T15:59:21.007153+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:59:27.221843+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:27.324847+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:27.326030+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:29.976958+00:00", "trade", 7.7216, 10.0]
["2026-09-23T15:59:30.158992+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:30.158995+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:59:30.159365+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:30.160037+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:30.169293+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:31.138761+00:00", "trade", 7.7387, 20.0]
["2026-09-23T15:59:33.139488+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:34.493618+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:34.740766+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:40.226745+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:41.099406+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:41.100131+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:42.288797+00:00", "trade", 7.7224, 33.0]
["2026-09-23T15:59:43.111626+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:59:43.111808+00:00", "trade", 7.735, 18.0]
["2026-09-23T15:59:43.112106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:44.431657+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:44.431681+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:44.432124+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:45.111979+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:45.112471+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:47.549785+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:47.681729+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:52.897110+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:53.251803+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:53.252502+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:54.689677+00:00", "trade", 7.7266, 4.0]
["2026-09-23T15:59:54.690004+00:00", "trade", 7.7266, 12.0]
["2026-09-23T15:59:57.172611+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:57.330102+00:00", "trade", 7.7231, 7.0]
["2026-09-23T15:59:57.330877+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:57.626612+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:57.649371+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:59:57.649601+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:57.649833+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:59:57.649851+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:00.351192+00:00", "trade", 7.735, 210.0]
["2026-09-23T16:00:00.351960+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:00.352473+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:01.423548+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:01.424314+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.373641+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.374179+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.374310+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.374470+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.374993+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.375408+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.384392+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.599064+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.601064+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.601503+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:04.601514+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:06.211688+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:07.242790+00:00", "trade", 7.7273, 5.0]
["2026-09-23T16:00:10.043340+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:10.205443+00:00", "trade", 7.7289, 4.0]
["2026-09-23T16:00:10.206238+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:10.208303+00:00", "trade", 7.7289, 1.0]
["2026-09-23T16:00:10.317670+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:10.841836+00:00", "trade", 7.7343, 1.0]
["2026-09-23T16:00:13.905431+00:00", "trade", 7.7283, 29.0]
["2026-09-23T16:00:25.760247+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:25.760706+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:26.105674+00:00", "trade", 7.733, 1.0]
["2026-09-23T16:00:26.665034+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:26.665502+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:27.628969+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:27.628982+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:27.629016+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:28.050034+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:29.810164+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:29.810631+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.192806+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.193580+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.291188+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.291639+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.363449+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.363909+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:30.816126+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:31.998347+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:31.998803+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:32.174842+00:00", "trade", 7.7285, 2.0]
["2026-09-23T16:00:32.178642+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:32.767811+00:00", "trade", 7.7325, 3.0]
["2026-09-23T16:00:34.172951+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:35.875063+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:35.875514+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:36.008978+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:38.069311+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:39.028328+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:40.539745+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:41.127146+00:00", "trade", 7.7288, 5.0]
["2026-09-23T16:00:46.255753+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323537+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:00:46.323540+00:00", "trade", 7.73, 8.0]
["2026-09-23T16:00:46.323564+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323570+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323577+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323590+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323597+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323604+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.323641+00:00", "trade", 7.73, 80.0]
["2026-09-23T16:00:46.323700+00:00", "trade", 7.73, 20.0]
["2026-09-23T16:00:46.323700+00:00", "trade", 7.73, 97.0]
["2026-09-23T16:00:46.323890+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:00:46.323964+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.324009+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.324114+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.324185+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.324285+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:00:46.324352+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.324405+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.325573+00:00", "trade", 7.725, 6.0]
["2026-09-23T16:00:46.325845+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.326886+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.328469+00:00", "trade", 7.73, 74.0]
["2026-09-23T16:00:46.328469+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:00:46.328470+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:00:46.328471+00:00", "trade", 7.73, 19.0]
["2026-09-23T16:00:46.328472+00:00", "trade", 7.73, 26.0]
["2026-09-23T16:00:46.328476+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:00:46.328483+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:00:46.328505+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.328511+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.328525+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.328545+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.328622+00:00", "trade", 7.725, 3.0]
["2026-09-23T16:00:46.328758+00:00", "trade", 7.73, 15.0]
["2026-09-23T16:00:46.329046+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329135+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329145+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329205+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329213+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329746+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.329756+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.330355+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.333450+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.333900+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.431611+00:00", "trade", 7.735, 200.0]
["2026-09-23T16:00:46.432088+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:46.432581+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:50.226460+00:00", "trade", 7.7317, 17.0]
["2026-09-23T16:00:50.227939+00:00", "trade", 7.7317, 3.0]
["2026-09-23T16:00:55.039153+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.039461+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.039623+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.040058+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.040095+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.040218+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.041015+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.049082+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.049534+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:55.116714+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:00:59.375670+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:01:03.765349+00:00", "trade", 7.7297, 80.0]
["2026-09-23T16:01:11.936721+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:01:11.937958+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:01:16.547297+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:01:21.106295+00:00", "trade", 7.7295, 10.0]
["2026-09-23T16:01:23.645651+00:00", "trade", 7.7316, 5.0]
["2026-09-23T16:01:34.581862+00:00", "trade", 7.7297, 1.0]
["2026-09-23T16:01:35.467759+00:00", "trade", 7.718, 12.0]
["2026-09-23T16:02:09.460401+00:00", "trade", 7.7295, 1.0]
["2026-09-23T16:02:11.047660+00:00", "trade", 7.7309, 1.0]
["2026-09-23T16:02:11.047698+00:00", "trade", 7.7309, 2.0]
["2026-09-23T16:02:13.969266+00:00", "trade", 7.735, 30.0]
["2026-09-23T16:02:13.969728+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:13.970098+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:13.971140+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:14.029803+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:14.030255+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:14.030975+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:14.031275+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.625247+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:02:30.625248+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.625324+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.625730+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.625750+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.625983+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.628658+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:30.628670+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:31.014019+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:31.014703+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:31.014737+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:31.014872+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:31.016970+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:32.768773+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:32.868513+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:37.170263+00:00", "trade", 7.7399, 2000.0]
["2026-09-23T16:02:37.171069+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:02:37.173907+00:00", "trade", 7.735, 3.0]
["2026-09-23T16:02:37.174978+00:00", "trade", 7.735, 50.0]
["2026-09-23T16:02:37.175626+00:00", "trade", 7.735, 47.0]
["2026-09-23T16:02:41.766410+00:00", "trade", 7.7368, 5.0]
["2026-09-23T16:02:43.646485+00:00", "trade", 7.7392, 1.0]
["2026-09-23T16:02:54.973671+00:00", "trade", 7.735, 7.0]
["2026-09-23T16:02:55.491958+00:00", "trade", 7.7362, 7.0]
["2026-09-23T16:02:55.494579+00:00", "trade", 7.7362, 1.0]
["2026-09-23T16:03:00.660895+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:00.660966+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:00.786945+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:00.899471+00:00", "trade", 7.7391, 9.0]
["2026-09-23T16:03:00.899835+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:00.900009+00:00", "trade", 7.735, 16.0]
["2026-09-23T16:03:00.902476+00:00", "trade", 7.7356, 11.0]
["2026-09-23T16:03:00.904221+00:00", "trade", 7.739, 2.0]
["2026-09-23T16:03:04.541933+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:11.019756+00:00", "trade", 7.73, 40.0]
["2026-09-23T16:03:11.019818+00:00", "trade", 7.73, 57.0]
["2026-09-23T16:03:16.246431+00:00", "trade", 7.7248, 47.0]
["2026-09-23T16:03:16.250921+00:00", "trade", 7.7248, 6.0]
["2026-09-23T16:03:16.251645+00:00", "trade", 7.7248, 6.0]
["2026-09-23T16:03:16.252957+00:00", "trade", 7.7248, 2.0]
["2026-09-23T16:03:16.254690+00:00", "trade", 7.7248, 8.0]
["2026-09-23T16:03:16.270376+00:00", "trade", 7.7248, 17.0]
["2026-09-23T16:03:26.117394+00:00", "trade", 7.7349, 14.0]
["2026-09-23T16:03:40.514293+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:40.888015+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.757311+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:03:45.757756+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.757770+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.757784+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.760520+00:00", "trade", 7.735, 2.0]
["2026-09-23T16:03:45.761179+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.762347+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:45.762828+00:00", "trade", 7.735, 3.0]
["2026-09-23T16:03:45.886077+00:00", "trade", 7.74, 1.0]
["2026-09-23T16:03:45.886850+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:46.019189+00:00", "trade", 7.7303, 4.0]
["2026-09-23T16:03:47.707949+00:00", "trade", 7.7249, 3.0]
["2026-09-23T16:03:47.708759+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:53.401654+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:53.686615+00:00", "trade", 7.7249, 18.0]
["2026-09-23T16:03:53.687429+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:03:54.217347+00:00", "trade", 7.735, 80.0]
["2026-09-23T16:04:00.908963+00:00", "trade", 7.7308, 3.0]
["2026-09-23T16:04:06.602335+00:00", "trade", 7.74, 3500.0]
["2026-09-23T16:04:06.603165+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:04:07.507415+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:04:07.507880+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:04:09.243532+00:00", "trade", 7.735, 26.0]
["2026-09-23T16:04:11.060616+00:00", "trade", 7.7391, 2.0]
["2026-09-23T16:04:11.628216+00:00", "trade", 7.735, 1.0]
["2026-09-23T16:04:16.322680+00:00", "trade", 7.7378, 1.0]
["2026-09-23T16:04:21.008793+00:00", "trade", 7.735, 2.0]
["2026-09-23T16:04:23.385564+00:00", "trade", 7.7397, 7.0]
["2026-09-23T16:04:23.388204+00:00", "trade", 7.7397, 2.0]
["2026-09-23T16:04:23.444006+00:00", "trade", 7.735, 6.0]
["2026-09-23T16:04:35.788816+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:04:35.789304+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:04:35.789311+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:04:44.385598+00:00", "trade", 7.7346, 10.0]
["2026-09-23T16:04:56.253308+00:00", "trade", 7.74, 6.0]
["2026-09-23T16:04:56.253316+00:00", "trade", 7.74, 6.0]
["2026-09-23T16:04:56.746270+00:00", "trade", 7.735, 1.0]
["2026-09-23T16:05:00.907431+00:00", "trade", 7.7391, 1.0]
["2026-09-23T16:05:06.794622+00:00", "trade", 7.738, 80.0]
["2026-09-23T16:05:07.566432+00:00", "trade", 7.7355, 25.0]
["2026-09-23T16:05:09.164829+00:00", "trade", 7.735, 2.0]
["2026-09-23T16:05:11.612023+00:00", "trade", 7.74, 1.0]
["2026-09-23T16:05:15.736126+00:00", "trade", 7.735, 4.0]
["2026-09-23T16:05:15.738956+00:00", "trade", 7.735, 95.0]
["2026-09-23T16:05:17.643896+00:00", "trade", 7.735, 2.0]
["2026-09-23T16:05:17.644366+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597847+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597848+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:05:29.597850+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:05:29.597851+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:05:29.597852+00:00", "trade", 7.74, 20.0]
["2026-09-23T16:05:29.597855+00:00", "trade", 7.74, 1.0]
["2026-09-23T16:05:29.597856+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:05:29.597921+00:00", "trade", 7.74, 15.0]
["2026-09-23T16:05:29.597924+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597930+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597931+00:00", "trade", 7.74, 40.0]
["2026-09-23T16:05:29.597937+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597944+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597972+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.597975+00:00", "trade", 7.74, 94.0]
["2026-09-23T16:05:29.597988+00:00", "trade", 7.74, 125.0]
["2026-09-23T16:05:29.598028+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:05:29.598035+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598049+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598056+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598069+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598076+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598083+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598097+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598104+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598151+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598162+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:05:29.598253+00:00", "trade", 7.74, 12.0]
["2026-09-23T16:05:29.598257+00:00", "trade", 7.74, 80.0]
["2026-09-23T16:05:29.598257+00:00", "trade", 7.74, 59.0]
["2026-09-23T16:05:29.598280+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598352+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598410+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598531+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598562+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598658+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598666+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598754+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598771+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598785+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598808+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598862+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.598921+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.599005+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.599356+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.599385+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.599395+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.599785+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.600283+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.600294+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.600304+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.608824+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.609303+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:29.675575+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:30.364613+00:00", "trade", 7.745, 1.0]
["2026-09-23T16:05:30.706364+00:00", "trade", 7.7392, 9.0]
["2026-09-23T16:05:33.210710+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:36.440931+00:00", "trade", 7.7364, 12.0]
["2026-09-23T16:05:36.566260+00:00", "trade", 7.745, 50.0]
["2026-09-23T16:05:36.566960+00:00", "trade", 7.745, 50.0]
["2026-09-23T16:05:40.338485+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:40.338938+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:40.338947+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:40.451735+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:40.690089+00:00", "trade", 7.745, 50.0]
["2026-09-23T16:05:40.690774+00:00", "trade", 7.745, 50.0]
["2026-09-23T16:05:40.692429+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:44.400723+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.579171+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.579734+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.579775+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.580582+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.589082+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.682216+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.682614+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.683095+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.683106+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.683122+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.683554+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:05:53.692565+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:09.250057+00:00", "trade", 7.74, 2.0]
["2026-09-23T16:06:10.110521+00:00", "trade", 7.7392, 2.0]
["2026-09-23T16:06:14.764732+00:00", "trade", 7.7404, 1.0]
["2026-09-23T16:06:20.875519+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:20.877493+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:20.877504+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:20.885428+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:23.205469+00:00", "trade", 7.7393, 31.0]
["2026-09-23T16:06:24.782071+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:27.796906+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.529174+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.529676+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.529694+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.530119+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.539092+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:29.672317+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.348689+00:00", "trade", 7.75, 5.0]
["2026-09-23T16:06:30.348977+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.349126+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.349332+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:06:30.349334+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:06:30.349400+00:00", "trade", 7.75, 125.0]
["2026-09-23T16:06:30.349401+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349409+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349415+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349429+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349452+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349522+00:00", "trade", 7.75, 9.0]
["2026-09-23T16:06:30.349750+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349757+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349796+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349871+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.349878+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.350972+00:00", "trade", 7.75, 50.0]
["2026-09-23T16:06:30.351017+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.351032+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.351371+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.352007+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.353449+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:06:30.353722+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:06:30.353734+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:06:30.353739+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:06:30.353745+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:06:30.353831+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.353847+00:00", "trade", 7.75, 29.0]
["2026-09-23T16:06:30.354056+00:00", "trade", 7.75, 52.0]
["2026-09-23T16:06:30.354079+00:00", "trade", 7.75, 51.0]
["2026-09-23T16:06:30.354105+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354134+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354144+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354145+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354305+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354322+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354329+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354438+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354447+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354451+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354516+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354603+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.354726+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.355192+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.357036+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:06:30.358786+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.359282+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.359299+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.359735+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.359760+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.364434+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:06:30.364897+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:06:30.364922+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.364945+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.365372+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:30.365405+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:34.235597+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:40.680207+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:40.680657+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:06:45.029616+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:02.224178+00:00", "trade", 7.7403, 1.0]
["2026-09-23T16:07:13.999909+00:00", "trade", 7.7404, 1.0]
["2026-09-23T16:07:19.379305+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:19.379759+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.286810+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:07:23.286813+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.287310+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.287317+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.287323+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.287434+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:07:23.287891+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:07:23.287920+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:07:23.288188+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:23.849031+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:07:23.849034+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:07:23.849551+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:07:23.849859+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:07:34.807132+00:00", "trade", 7.745, 3.0]
["2026-09-23T16:07:54.981820+00:00", "trade", 7.748, 5.0]
["2026-09-23T16:07:55.342026+00:00", "trade", 7.745, 1.0]
["2026-09-23T16:07:55.375060+00:00", "trade", 7.745, 2.0]
["2026-09-23T16:08:01.645714+00:00", "trade", 7.7389, 100.0]
["2026-09-23T16:08:01.646528+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:01.649189+00:00", "trade", 7.7389, 99.0]
["2026-09-23T16:08:03.690075+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:03.690150+00:00", "trade", 7.75, 10.0]
["2026-09-23T16:08:03.690542+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:03.690550+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:03.690565+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:03.690606+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:03.690637+00:00", "trade", 7.75, 90.0]
["2026-09-23T16:08:03.690684+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:03.709809+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:08.664439+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:08.664833+00:00", "trade", 7.75, 10.0]
["2026-09-23T16:08:08.664835+00:00", "trade", 7.75, 80.0]
["2026-09-23T16:08:08.664874+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.664879+00:00", "trade", 7.75, 33.0]
["2026-09-23T16:08:08.664879+00:00", "trade", 7.75, 32.0]
["2026-09-23T16:08:08.664880+00:00", "trade", 7.75, 19.0]
["2026-09-23T16:08:08.664881+00:00", "trade", 7.75, 2.0]
["2026-09-23T16:08:08.664905+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.664965+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.664990+00:00", "quote", 7.75, 7.75]
["2026-09-23T16:08:08.665265+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665318+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665341+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665453+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665470+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665500+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665511+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665535+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665564+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665712+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665810+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665901+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665928+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.665971+00:00", "trade", 7.755, 100.0]
["2026-09-23T16:08:08.666433+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.666447+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.666499+00:00", "trade", 7.755, 300.0]
["2026-09-23T16:08:08.666933+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.667382+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.669561+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.669998+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670037+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670364+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670519+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670529+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670803+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670817+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.670824+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.671278+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.673265+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.685894+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.686345+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.728311+00:00", "trade", 7.75, 140.0]
["2026-09-23T16:08:08.728706+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.728707+00:00", "trade", 7.75, 98.0]
["2026-09-23T16:08:08.728762+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.729236+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.732988+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.733447+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:08.834182+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:09.270912+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:10.237261+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.693308+00:00", "trade", 7.7427, 80.0]
["2026-09-23T16:08:11.991916+00:00", "trade", 7.75, 51.0]
["2026-09-23T16:08:11.991916+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.991918+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:08:11.991920+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:08:11.991921+00:00", "trade", 7.75, 58.0]
["2026-09-23T16:08:11.991924+00:00", "trade", 7.75, 2.0]
["2026-09-23T16:08:11.991924+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:08:11.991925+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.991978+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:08:11.991986+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:08:11.991988+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.991990+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992001+00:00", "trade", 7.75, 2.0]
["2026-09-23T16:08:11.992002+00:00", "trade", 7.75, 51.0]
["2026-09-23T16:08:11.992012+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992016+00:00", "trade", 7.75, 14.0]
["2026-09-23T16:08:11.992019+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992032+00:00", "trade", 7.75, 6.0]
["2026-09-23T16:08:11.992037+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:08:11.992041+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992048+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992093+00:00", "quote", 7.75, 7.76]
["2026-09-23T16:08:11.992112+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:11.992115+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:11.992186+00:00", "trade", 7.75, 51.0]
["2026-09-23T16:08:11.992187+00:00", "trade", 7.75, 2.0]
["2026-09-23T16:08:11.992188+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:08:11.992229+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:08:11.992245+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992323+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992398+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992409+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992513+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992544+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992654+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992679+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992686+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992766+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992781+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992791+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992802+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992832+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.992907+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.993128+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.993233+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:11.996915+00:00", "quote", 7.74, 7.75]
["2026-09-23T16:08:12.275227+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.275295+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:08:12.275297+00:00", "trade", 7.74, 12.0]
["2026-09-23T16:08:12.275300+00:00", "trade", 7.74, 46.0]
["2026-09-23T16:08:12.275603+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.275610+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.275619+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:08:12.275626+00:00", "trade", 7.74, 5.0]
["2026-09-23T16:08:12.275632+00:00", "trade", 7.74, 10.0]
["2026-09-23T16:08:12.275634+00:00", "trade", 7.74, 6.0]
["2026-09-23T16:08:12.275648+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.275686+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.275706+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.275755+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:08:12.275761+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:08:12.275795+00:00", "quote", 7.74, 7.74]
["2026-09-23T16:08:12.275902+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.275966+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276016+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276052+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276076+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276237+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276269+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276280+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276378+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276494+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276547+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276554+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.276766+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.277220+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.280084+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.280161+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.280206+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.280537+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.280548+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.280571+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.280582+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.280600+00:00", "trade", 7.74, 15.0]
["2026-09-23T16:08:12.280664+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.281023+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.281047+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.281064+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.281489+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.286305+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.286778+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.286789+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.294464+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:08:12.294861+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.295345+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.295352+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.295363+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.295620+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.295932+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.296145+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.296155+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.296581+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.296964+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.305563+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.342497+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:08:12.343490+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:12.627521+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:17.266583+00:00", "trade", 7.7494, 1.0]
["2026-09-23T16:08:17.987150+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:17.988113+00:00", "trade", 7.74, 2.0]
["2026-09-23T16:08:20.481596+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:21.021819+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:35.966264+00:00", "trade", 7.7493, 1.0]
["2026-09-23T16:08:36.852793+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:08:49.754262+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:08:56.949361+00:00", "trade", 7.7434, 17.0]
["2026-09-23T16:08:59.570067+00:00", "trade", 7.7409, 28.0]
["2026-09-23T16:09:06.731775+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:06.732250+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:06.732269+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:06.732703+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:06.741682+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:09.647576+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:09:10.347626+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:09:10.348109+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:10.348124+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:16.070639+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:09:27.734589+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:27.735300+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:27.735323+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:27.735339+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:27.735767+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:27.783854+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:27.784134+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:27.784318+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:27.784329+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:27.784336+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:27.784347+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:35.828565+00:00", "trade", 7.7465, 1.0]
["2026-09-23T16:09:35.830403+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:37.607937+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:37.608643+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:37.608680+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:37.609093+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:37.609104+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:09:37.610685+00:00", "trade", 7.735, 2.0]
["2026-09-23T16:09:37.644621+00:00", "trade", 7.735, 4.0]
["2026-09-23T16:09:37.648666+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:37.648956+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:37.649141+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:37.649159+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:37.649195+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:49.648648+00:00", "trade", 7.74, 300.0]
["2026-09-23T16:09:49.648705+00:00", "trade", 7.74, 300.0]
["2026-09-23T16:09:49.648732+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:09:53.649792+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.650259+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.650271+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.659748+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.675723+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:09:53.676230+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.676246+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.676692+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:09:53.777944+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:03.685960+00:00", "trade", 7.7465, 25.0]
["2026-09-23T16:10:03.688463+00:00", "trade", 7.7465, 11.0]
["2026-09-23T16:10:03.781224+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:04.925849+00:00", "trade", 7.7402, 3.0]
["2026-09-23T16:10:06.723345+00:00", "trade", 7.73, 13.0]
["2026-09-23T16:10:06.723828+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:06.723846+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:06.723854+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:08.032760+00:00", "trade", 7.73, 62.0]
["2026-09-23T16:10:08.032766+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:08.033024+00:00", "trade", 7.73, 15.0]
["2026-09-23T16:10:08.075695+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:10:15.105860+00:00", "trade", 7.7411, 1.0]
["2026-09-23T16:10:24.786549+00:00", "trade", 7.7466, 40.0]
["2026-09-23T16:10:29.365923+00:00", "trade", 7.7411, 10.0]
["2026-09-23T16:10:32.945517+00:00", "trade", 7.7411, 11.0]
["2026-09-23T16:10:40.171634+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:40.172125+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:40.172588+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.791709+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.860018+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.860490+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.860503+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.860520+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.860943+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:43.869974+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.426560+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.427034+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.427045+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.427484+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.427514+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:50.436520+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:10:52.159944+00:00", "trade", 7.73, 9.0]
["2026-09-23T16:10:52.159945+00:00", "trade", 7.73, 9.0]
["2026-09-23T16:10:52.159975+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.159990+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160004+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160011+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160018+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160029+00:00", "trade", 7.74, 15.0]
["2026-09-23T16:10:52.160031+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160034+00:00", "trade", 7.73, 6.0]
["2026-09-23T16:10:52.160041+00:00", "trade", 7.73, 46.0]
["2026-09-23T16:10:52.160049+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160050+00:00", "trade", 7.74, 85.0]
["2026-09-23T16:10:52.160059+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160092+00:00", "trade", 7.73, 15.0]
["2026-09-23T16:10:52.160137+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160144+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160212+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160236+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160242+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160306+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160332+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:10:52.160333+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:10:52.160424+00:00", "trade", 7.73, 109.0]
["2026-09-23T16:10:52.160436+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.160649+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.160735+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.160768+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.160775+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.160799+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.160801+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:10:52.160872+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:10:52.160881+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161281+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161289+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161312+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161353+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161364+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.161753+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.162052+00:00", "trade", 7.73, 6.0]
["2026-09-23T16:10:52.163180+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.164252+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:10:52.164397+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.164744+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.164786+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.164858+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.164874+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.165180+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.165198+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.165620+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.168504+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:10:52.174147+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174409+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174496+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174565+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174623+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174659+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:52.174880+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.175347+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.178541+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:52.259271+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:53.160019+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:53.887644+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:10:53.887644+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:53.888109+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:53.888145+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:55.762999+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:55.763098+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:55.763469+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:10:55.763536+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:55.763996+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:10:58.427650+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:00.047152+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:10.112360+00:00", "trade", 7.7442, 2.0]
["2026-09-23T16:11:10.499793+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:13.366559+00:00", "trade", 7.7312, 3.0]
["2026-09-23T16:11:13.909655+00:00", "trade", 7.7312, 17.0]
["2026-09-23T16:11:13.910375+00:00", "trade", 7.7312, 4.0]
["2026-09-23T16:11:26.467455+00:00", "trade", 7.7412, 24.0]
["2026-09-23T16:11:36.803284+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:39.305932+00:00", "trade", 7.7304, 2.0]
["2026-09-23T16:11:39.306728+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:41.821388+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:43.820771+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:43.821253+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:43.821712+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:43.830753+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:46.408550+00:00", "trade", 7.72, 54.0]
["2026-09-23T16:11:46.408556+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:11:57.737365+00:00", "trade", 7.7426, 1.0]
["2026-09-23T16:12:02.188587+00:00", "trade", 7.74, 1.0]
["2026-09-23T16:12:10.019429+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:11.681126+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:11.681232+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:11.681640+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:11.682100+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:11.691056+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:13.469775+00:00", "trade", 7.74, 3.0]
["2026-09-23T16:12:13.470304+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:23.336784+00:00", "trade", 7.7425, 1.0]
["2026-09-23T16:12:25.484938+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:38.565916+00:00", "trade", 7.7415, 1.0]
["2026-09-23T16:12:38.597491+00:00", "trade", 7.73, 7.0]
["2026-09-23T16:12:38.634123+00:00", "trade", 7.73, 10.0]
["2026-09-23T16:12:40.582733+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:42.334810+00:00", "trade", 7.7298, 3.0]
["2026-09-23T16:12:46.407964+00:00", "trade", 7.7238, 2.0]
["2026-09-23T16:12:48.907194+00:00", "trade", 7.7422, 80.0]
["2026-09-23T16:12:54.040294+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:54.040816+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:54.040959+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:12:57.605869+00:00", "trade", 7.7415, 11.0]
["2026-09-23T16:13:00.908168+00:00", "trade", 7.7415, 90.0]
["2026-09-23T16:13:00.910400+00:00", "trade", 7.7415, 4.0]
["2026-09-23T16:13:08.700577+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:13.383242+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:13:13.383292+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:13.394775+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:13.394802+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:13.430152+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:35.125206+00:00", "trade", 7.73, 2.0]
["2026-09-23T16:13:36.002319+00:00", "trade", 7.736, 17.0]
["2026-09-23T16:13:36.500162+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:36.500190+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:41.370370+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:13:41.370413+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:41.375923+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:41.381374+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:41.381400+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:41.442235+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:13:50.233799+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:14:04.325415+00:00", "trade", 7.7419, 16.0]
["2026-09-23T16:14:04.382280+00:00", "trade", 7.73, 2.0]
["2026-09-23T16:14:05.545660+00:00", "trade", 7.7419, 33.0]
["2026-09-23T16:14:08.509256+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:14:16.362486+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:14:28.577253+00:00", "trade", 7.73, 2.0]
["2026-09-23T16:15:02.466174+00:00", "trade", 7.743, 4.0]
["2026-09-23T16:15:02.964049+00:00", "trade", 7.7333, 80.0]
["2026-09-23T16:15:03.033876+00:00", "trade", 7.7333, 1.0]
["2026-09-23T16:15:04.085930+00:00", "trade", 7.7363, 3.0]
["2026-09-23T16:15:13.524587+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:15:13.534052+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:15.833111+00:00", "trade", 7.743, 24.0]
["2026-09-23T16:15:18.346332+00:00", "trade", 7.7357, 3.0]
["2026-09-23T16:15:41.119124+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:15:41.132597+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:15:42.345826+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:15:42.351731+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.812708+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.879678+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.879694+00:00", "trade", 7.72, 80.0]
["2026-09-23T16:15:42.879812+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.879909+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.879962+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.880608+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:42.889748+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:49.667322+00:00", "trade", 7.7427, 100.0]
["2026-09-23T16:15:49.668135+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:49.669172+00:00", "trade", 7.7427, 22.0]
["2026-09-23T16:15:56.962138+00:00", "trade", 7.7427, 49.0]
["2026-09-23T16:15:58.521112+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:58.521636+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:15:58.531049+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:00.128802+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:16:00.130422+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:03.072570+00:00", "trade", 7.7306, 23.0]
["2026-09-23T16:16:03.072633+00:00", "trade", 7.7306, 10.0]
["2026-09-23T16:16:09.237946+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:10.114803+00:00", "trade", 7.7317, 1.0]
["2026-09-23T16:16:11.914402+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:16:11.916601+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:11.920184+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:16.368155+00:00", "trade", 7.7297, 6.0]
["2026-09-23T16:16:23.551408+00:00", "trade", 7.7321, 34.0]
["2026-09-23T16:16:23.553102+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:23.553560+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:26.665477+00:00", "trade", 7.7421, 11.0]
["2026-09-23T16:16:38.491367+00:00", "trade", 7.73, 5.0]
["2026-09-23T16:16:38.512421+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:16:38.885814+00:00", "trade", 7.73, 11.0]
["2026-09-23T16:16:39.522119+00:00", "trade", 7.73, 150.0]
["2026-09-23T16:16:39.522120+00:00", "trade", 7.73, 300.0]
["2026-09-23T16:16:39.522122+00:00", "trade", 7.73, 150.0]
["2026-09-23T16:16:39.522145+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:16:39.522186+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:39.522249+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:16:39.522414+00:00", "trade", 7.73, 25.0]
["2026-09-23T16:16:39.522659+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:39.522719+00:00", "trade", 7.74, 2.0]
["2026-09-23T16:16:39.522858+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:39.523313+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:40.991375+00:00", "trade", 7.74, 13.0]
["2026-09-23T16:16:40.995566+00:00", "trade", 7.74, 48.0]
["2026-09-23T16:16:40.995568+00:00", "trade", 7.74, 54.0]
["2026-09-23T16:16:40.995569+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:16:40.995570+00:00", "trade", 7.74, 9.0]
["2026-09-23T16:16:40.995574+00:00", "trade", 7.74, 4.0]
["2026-09-23T16:16:40.995574+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:40.995580+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:16:40.995622+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.995638+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.995648+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.996263+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.996317+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.996339+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:40.996398+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:41.002065+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:41.328237+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:42.238664+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:46.514574+00:00", "trade", 7.7322, 1.0]
["2026-09-23T16:16:47.723966+00:00", "trade", 7.73, 189.0]
["2026-09-23T16:16:47.724119+00:00", "trade", 7.735, 300.0]
["2026-09-23T16:16:47.771241+00:00", "trade", 7.73, 11.0]
["2026-09-23T16:16:52.148128+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:52.148591+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:54.700362+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:55.992036+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:16:56.567198+00:00", "trade", 7.732, 13.0]
["2026-09-23T16:17:00.293520+00:00", "trade", 7.735, 626.0]
["2026-09-23T16:17:00.335603+00:00", "trade", 7.735, 100.0]
["2026-09-23T16:17:00.380956+00:00", "trade", 7.735, 1.0]
["2026-09-23T16:17:00.381135+00:00", "trade", 7.735, 1.0]
["2026-09-23T16:17:00.385206+00:00", "trade", 7.73, 48.0]
["2026-09-23T16:17:00.385208+00:00", "trade", 7.73, 200.0]
["2026-09-23T16:17:00.385209+00:00", "trade", 7.73, 5.0]
["2026-09-23T16:17:00.385210+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:17:00.385213+00:00", "trade", 7.73, 15.0]
["2026-09-23T16:17:00.385250+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385265+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385273+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385279+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385286+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385291+00:00", "trade", 7.73, 200.0]
["2026-09-23T16:17:00.385292+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385294+00:00", "trade", 7.73, 200.0]
["2026-09-23T16:17:00.385299+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385313+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385319+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385333+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:17:00.385336+00:00", "trade", 7.73, 60.0]
["2026-09-23T16:17:00.385340+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385347+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385353+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385369+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385393+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385500+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385514+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385529+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385548+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385558+00:00", "quote", 7.73, 7.73]
["2026-09-23T16:17:00.385601+00:00", "trade", 7.73, 10.0]
["2026-09-23T16:17:00.385604+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:17:00.385604+00:00", "trade", 7.73, 9.0]
["2026-09-23T16:17:00.385604+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.385654+00:00", "trade", 7.73, 26.0]
["2026-09-23T16:17:00.385686+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.385790+00:00", "trade", 7.73, 46.0]
["2026-09-23T16:17:00.385807+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.385934+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.385955+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386002+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386135+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386183+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386208+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386277+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386323+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.386471+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.390037+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.390408+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.390866+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.390918+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.391376+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.391450+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.391817+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.392645+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.393094+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.394129+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.400869+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.427069+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.459872+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.484066+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.484526+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:00.707445+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.707516+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:17:00.707517+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:17:00.707519+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:17:00.707520+00:00", "trade", 7.72, 10.0]
["2026-09-23T16:17:00.707558+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.707572+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.707579+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:00.707776+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.707826+00:00", "trade", 7.72, 8.0]
["2026-09-23T16:17:00.707877+00:00", "trade", 7.72, 15.0]
["2026-09-23T16:17:00.707879+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:17:00.707880+00:00", "trade", 7.72, 6.0]
["2026-09-23T16:17:00.707903+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.707947+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:00.708079+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708192+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708243+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708447+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708456+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708475+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708524+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.708580+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.710046+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.712127+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.712944+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.719584+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.720649+00:00", "trade", 7.715, 36.0]
["2026-09-23T16:17:00.720661+00:00", "trade", 7.715, 14.0]
["2026-09-23T16:17:00.720664+00:00", "trade", 7.715, 23.0]
["2026-09-23T16:17:00.721114+00:00", "trade", 7.715, 27.0]
["2026-09-23T16:17:00.721138+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.721693+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.722197+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.722208+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.722389+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.722861+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.723174+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.723526+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:00.726414+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:01.496288+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:02.231129+00:00", "trade", 7.715, 2.0]
["2026-09-23T16:17:03.665679+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:03.665708+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.397768+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:17:04.397772+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.397808+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.397842+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.397867+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.398296+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.398368+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.398796+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.399251+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.408226+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:04.511732+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.453084+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.453091+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.453118+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.454585+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.470321+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.473292+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:05.837114+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:10.802340+00:00", "trade", 7.715, 700.0]
["2026-09-23T16:17:10.964103+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:10.964130+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:14.256912+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:14.976546+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:15.782165+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:16.359876+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:16.360594+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.060613+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.060640+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.061061+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.061156+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.061547+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.062008+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.070996+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.114849+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:17.666829+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:18.374261+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:18.667956+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.080513+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.080538+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.080963+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.081060+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.081458+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.081916+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:26.090897+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:27.100352+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:27.510000+00:00", "trade", 7.7291, 16.0]
["2026-09-23T16:17:28.790274+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:29.378021+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:39.548911+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:39.548927+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:39.798258+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:43.820449+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:43.820474+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:44.026988+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:50.493032+00:00", "trade", 7.7293, 1.0]
["2026-09-23T16:17:56.969103+00:00", "trade", 7.7286, 10.0]
["2026-09-23T16:17:58.174477+00:00", "trade", 7.72, 10.0]
["2026-09-23T16:17:58.174478+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:58.174480+00:00", "trade", 7.72, 80.0]
["2026-09-23T16:17:58.174480+00:00", "trade", 7.72, 96.0]
["2026-09-23T16:17:58.174482+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:17:58.174484+00:00", "trade", 7.72, 15.0]
["2026-09-23T16:17:58.174492+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:17:58.174590+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:58.174604+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:58.174618+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:58.174645+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:58.174780+00:00", "trade", 7.72, 125.0]
["2026-09-23T16:17:58.174953+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:17:58.174955+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:17:58.174955+00:00", "trade", 7.72, 10.0]
["2026-09-23T16:17:58.174956+00:00", "quote", 7.72, 7.72]
["2026-09-23T16:17:58.174990+00:00", "trade", 7.72, 24.0]
["2026-09-23T16:17:58.175022+00:00", "trade", 7.72, 199.0]
["2026-09-23T16:17:58.175023+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175163+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175183+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175233+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175274+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175357+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175433+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175490+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175498+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.175691+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.176737+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.177173+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.177194+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.179142+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.179464+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.179640+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.179666+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.180059+00:00", "trade", 7.725, 11.0]
["2026-09-23T16:17:58.180095+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.180568+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.180578+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.180588+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.180898+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.181074+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.181392+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.181402+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.181467+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.181842+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.189102+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.193309+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.275016+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:17:58.275534+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.275587+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.275594+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276024+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276035+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276077+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276092+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276105+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276117+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276133+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276502+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:17:58.276512+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:18:00.346829+00:00", "quote", 7.72, 7.73]
["2026-09-23T16:18:00.356364+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:00.356433+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:00.356970+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:05.561066+00:00", "trade", 7.7177, 14.0]
["2026-09-23T16:18:13.527867+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:16.556095+00:00", "trade", 7.72, 130.0]
["2026-09-23T16:18:21.108990+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:21.109012+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:21.109447+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:21.207422+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:25.858281+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:25.858467+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:25.858734+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:30.161199+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:31.218697+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:18:35.125640+00:00", "trade", 7.72, 2.0]
["2026-09-23T16:18:37.549879+00:00", "trade", 7.7295, 20.0]
["2026-09-23T16:18:41.700584+00:00", "trade", 7.7276, 40.0]
["2026-09-23T16:19:07.125926+00:00", "trade", 7.7226, 13.0]
["2026-09-23T16:19:07.727661+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:07.728079+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:07.728095+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:07.728226+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:07.728292+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:07.728312+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:07.728319+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:07.728677+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:07.728726+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:08.709601+00:00", "trade", 7.7183, 5.0]
["2026-09-23T16:19:08.709677+00:00", "trade", 7.7183, 10.0]
["2026-09-23T16:19:10.566216+00:00", "trade", 7.7274, 2.0]
["2026-09-23T16:19:14.081832+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:14.082259+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:14.082277+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:14.082389+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:14.082438+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:14.082856+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:14.082875+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.780657+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:19.781005+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:19.781087+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:19.781103+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:19:19.781205+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.781249+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.781277+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.781284+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.781658+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:19.781733+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:21.062122+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:21.801058+00:00", "trade", 7.72, 5.0]
["2026-09-23T16:19:31.805403+00:00", "trade", 7.7205, 5.0]
["2026-09-23T16:19:31.805439+00:00", "trade", 7.7205, 10.0]
["2026-09-23T16:19:51.477308+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.477406+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.477807+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.477826+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.477845+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.478277+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.479261+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.487229+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:51.487284+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:52.542293+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:19:56.971657+00:00", "trade", 7.7205, 6.0]
["2026-09-23T16:19:59.869324+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:00.312622+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:20:06.093789+00:00", "trade", 7.7273, 80.0]
["2026-09-23T16:20:07.618963+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:07.618990+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:10.815690+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:21.906496+00:00", "trade", 7.7257, 9.0]
["2026-09-23T16:20:21.908853+00:00", "trade", 7.7257, 1.0]
["2026-09-23T16:20:21.910029+00:00", "trade", 7.7257, 1.0]
["2026-09-23T16:20:21.911202+00:00", "trade", 7.7257, 4.0]
["2026-09-23T16:20:24.385917+00:00", "trade", 7.7272, 36.0]
["2026-09-23T16:20:26.841493+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:28.765585+00:00", "trade", 7.7271, 12.0]
["2026-09-23T16:20:28.861153+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:31.047052+00:00", "trade", 7.7263, 1.0]
["2026-09-23T16:20:38.741904+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:38.741931+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:40.821034+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:20:41.225417+00:00", "trade", 7.7272, 1.0]
["2026-09-23T16:20:46.833878+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:21:03.147430+00:00", "trade", 7.72, 12.0]
["2026-09-23T16:21:08.711036+00:00", "trade", 7.7257, 33.0]
["2026-09-23T16:21:08.711070+00:00", "trade", 7.7257, 10.0]
["2026-09-23T16:21:14.107071+00:00", "trade", 7.7278, 175.0]
["2026-09-23T16:21:22.460259+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:21:23.706192+00:00", "trade", 7.7257, 3.0]
["2026-09-23T16:21:23.708863+00:00", "trade", 7.7257, 2.0]
["2026-09-23T16:21:23.710674+00:00", "trade", 7.7257, 7.0]
["2026-09-23T16:21:24.010597+00:00", "trade", 7.7291, 565.0]
["2026-09-23T16:21:29.816297+00:00", "trade", 7.7286, 1.0]
["2026-09-23T16:21:30.806273+00:00", "trade", 7.7278, 32.0]
["2026-09-23T16:21:41.826094+00:00", "trade", 7.7278, 30.0]
["2026-09-23T16:21:45.625016+00:00", "trade", 7.7262, 103.0]
["2026-09-23T16:21:45.808711+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:22:12.033458+00:00", "trade", 7.73, 5.0]
["2026-09-23T16:22:12.033473+00:00", "trade", 7.73, 12.0]
["2026-09-23T16:22:12.033950+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:22:21.665236+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:22:21.665629+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:22:40.245326+00:00", "trade", 7.7279, 5.0]
["2026-09-23T16:22:40.308207+00:00", "trade", 7.72, 8.0]
["2026-09-23T16:22:53.970281+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:22:53.977998+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:22:59.126248+00:00", "trade", 7.7279, 11.0]
["2026-09-23T16:23:01.627794+00:00", "trade", 7.7241, 19.0]
["2026-09-23T16:23:13.545401+00:00", "trade", 7.7277, 91.0]
["2026-09-23T16:23:25.132897+00:00", "trade", 7.7268, 5.0]
["2026-09-23T16:23:25.135966+00:00", "trade", 7.7268, 11.0]
["2026-09-23T16:23:29.341587+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:23:29.350537+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:23:29.821367+00:00", "trade", 7.7272, 2.0]
["2026-09-23T16:23:35.127299+00:00", "trade", 7.72, 2.0]
["2026-09-23T16:23:37.019004+00:00", "trade", 7.7277, 80.0]
["2026-09-23T16:23:44.208946+00:00", "trade", 7.72, 500.0]
["2026-09-23T16:23:44.210441+00:00", "trade", 7.72, 6.0]
["2026-09-23T16:23:44.518345+00:00", "trade", 7.7253, 1.0]
["2026-09-23T16:23:59.034310+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:24:03.141593+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:24:14.722233+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:24:14.722927+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:24:15.065245+00:00", "trade", 7.7212, 4.0]
["2026-09-23T16:24:15.068917+00:00", "trade", 7.7212, 1.0]
["2026-09-23T16:24:15.069080+00:00", "trade", 7.7212, 3.0]
["2026-09-23T16:24:27.015612+00:00", "trade", 7.72, 80.0]
["2026-09-23T16:24:41.545645+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:24:45.012349+00:00", "trade", 7.7269, 10.0]
["2026-09-23T16:24:53.516628+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:03.976105+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:05.285919+00:00", "trade", 7.7269, 10.0]
["2026-09-23T16:25:05.286707+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:14.552121+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:15.855099+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:16.501067+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:16.501149+00:00", "trade", 7.73, 5.0]
["2026-09-23T16:25:16.501940+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:17.506521+00:00", "trade", 7.7218, 10.0]
["2026-09-23T16:25:19.516507+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:20.106940+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:20.143521+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:20.143976+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:21.069696+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:21.220985+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:21.227808+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:21.427491+00:00", "trade", 7.7268, 21.0]
["2026-09-23T16:25:24.427353+00:00", "trade", 7.7251, 39.0]
["2026-09-23T16:25:25.134906+00:00", "trade", 7.7216, 2.0]
["2026-09-23T16:25:30.445748+00:00", "trade", 7.7215, 2.0]
["2026-09-23T16:25:30.532797+00:00", "trade", 7.72, 7.0]
["2026-09-23T16:25:35.323096+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:25:45.486152+00:00", "trade", 7.7225, 9.0]
["2026-09-23T16:26:07.286362+00:00", "trade", 7.7267, 47.0]
["2026-09-23T16:26:14.057327+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:17.303698+00:00", "trade", 7.729, 1.0]
["2026-09-23T16:26:19.716885+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:26:21.229259+00:00", "trade", 7.7255, 11.0]
["2026-09-23T16:26:24.228455+00:00", "trade", 7.72, 150.0]
["2026-09-23T16:26:24.228455+00:00", "trade", 7.72, 300.0]
["2026-09-23T16:26:24.228456+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:24.228466+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:24.228721+00:00", "trade", 7.72, 539.0]
["2026-09-23T16:26:24.228894+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:24.233016+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:29.409543+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:29.706981+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:29.706984+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:29.707009+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:45.812965+00:00", "trade", 7.7213, 43.0]
["2026-09-23T16:26:48.861065+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:50.321161+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:50.532921+00:00", "quote", 7.71, 7.73]
["2026-09-23T16:26:50.718482+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:50.737213+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:50.749567+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:50.751485+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:50.779159+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:26:52.061611+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061613+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061614+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061615+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061618+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061619+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:26:52.061622+00:00", "trade", 7.71, 10.0]
["2026-09-23T16:26:52.061622+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:26:52.061625+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061680+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061688+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061694+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061701+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061715+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061718+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061723+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.061725+00:00", "trade", 7.71, 500.0]
["2026-09-23T16:26:52.061728+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061735+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061742+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061749+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061754+00:00", "trade", 7.71, 16.0]
["2026-09-23T16:26:52.061756+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061770+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061777+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061783+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061789+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061797+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061966+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061989+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.061997+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.062003+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.062010+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.062035+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.062035+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:26:52.062043+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:26:52.062072+00:00", "trade", 7.71, 46.0]
["2026-09-23T16:26:52.062076+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:26:52.062079+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:26:52.062079+00:00", "trade", 7.71, 6.0]
["2026-09-23T16:26:52.062079+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:26:52.062079+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062154+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062172+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062225+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062271+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062298+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062305+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062481+00:00", "trade", 7.71, 6.0]
["2026-09-23T16:26:52.062489+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062501+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062592+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062611+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062633+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062753+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.062788+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.063207+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.063273+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.063947+00:00", "trade", 7.71, 3.0]
["2026-09-23T16:26:52.064644+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.065707+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.066072+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.066567+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.066999+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:52.076227+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.074247+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.341751+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.864887+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.869751+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:26:54.870146+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:26:54.870490+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:26:54.870579+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:26:54.870580+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:26:54.870593+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:26:54.870595+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:26:54.870597+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870598+00:00", "trade", 7.7, 10.0]
["2026-09-23T16:26:54.870601+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870606+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870606+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870606+00:00", "trade", 7.7, 32.0]
["2026-09-23T16:26:54.870616+00:00", "trade", 7.7, 68.0]
["2026-09-23T16:26:54.870646+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:26:54.870650+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870670+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870677+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870683+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870691+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870714+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:26:54.870864+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870882+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870888+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870896+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870900+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:26:54.870902+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:26:54.870903+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870907+00:00", "trade", 7.7, 3.0]
["2026-09-23T16:26:54.870909+00:00", "trade", 7.7, 10.0]
["2026-09-23T16:26:54.870911+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.870912+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870912+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870912+00:00", "trade", 7.7, 62.0]
["2026-09-23T16:26:54.870912+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.870913+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.871005+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.871098+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.871105+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:26:54.871112+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:26:54.871119+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:26:54.871125+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:26:54.871131+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:26:54.871144+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:26:54.871196+00:00", "trade", 7.7, 300.0]
["2026-09-23T16:26:54.871196+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:26:54.871198+00:00", "trade", 7.7, 54.0]
["2026-09-23T16:26:54.871198+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:26:54.871198+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.871204+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:26:54.871223+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.871251+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.871788+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.871827+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.871845+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.873029+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.875056+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.875687+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.877225+00:00", "trade", 7.7, 10.0]
["2026-09-23T16:26:54.877267+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.882639+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:26:54.883788+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:26:54.884239+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:26:54.885455+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:26:54.888996+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:26:54.889077+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:26:54.926159+00:00", "trade", 7.7, 897.0]
["2026-09-23T16:26:54.926761+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:26:54.961737+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:26:54.986745+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:26:55.092736+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:02.124744+00:00", "trade", 7.7102, 1.0]
["2026-09-23T16:27:08.805586+00:00", "trade", 7.708, 1.0]
["2026-09-23T16:27:12.749457+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.749675+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.749681+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.749990+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.750952+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.755540+00:00", "trade", 7.7, 37.0]
["2026-09-23T16:27:12.755541+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:27:12.755543+00:00", "trade", 7.7, 158.0]
["2026-09-23T16:27:12.755560+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.755574+00:00", "trade", 7.7, 142.0]
["2026-09-23T16:27:12.755655+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.755655+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.755679+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.755685+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.755692+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.755706+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.755845+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.755869+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.756087+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.756113+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:27:12.756132+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.756236+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.756315+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.756437+00:00", "trade", 7.7, 93.0]
["2026-09-23T16:27:12.760127+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.760710+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763193+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.763193+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763194+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:12.763196+00:00", "trade", 7.7, 78.0]
["2026-09-23T16:27:12.763208+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.763280+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.763459+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:12.763459+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.763461+00:00", "trade", 7.7, 78.0]
["2026-09-23T16:27:12.763478+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763487+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763489+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763493+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763537+00:00", "trade", 7.7, 7.0]
["2026-09-23T16:27:12.763692+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:12.763711+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.763771+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.764294+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.764296+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.764296+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.764300+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.764314+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764321+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764328+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764342+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764349+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764850+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:12.764871+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764878+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764922+00:00", "trade", 7.7, 78.0]
["2026-09-23T16:27:12.764923+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.764924+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:12.764929+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764935+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.764950+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.765014+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.765038+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.765257+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.765263+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.765591+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.775380+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:27:12.810395+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:12.810414+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810423+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810437+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810444+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810718+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810761+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:12.810763+00:00", "trade", 7.7, 871.0]
["2026-09-23T16:27:12.810787+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:12.810818+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.810869+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.810886+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.811884+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.815419+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.820384+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:12.820894+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:14.924718+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:14.960158+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:15.363295+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:15.363321+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:15.366673+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:16.046598+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:16.504955+00:00", "trade", 7.7056, 2.0]
["2026-09-23T16:27:16.760839+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:16.760866+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:16.765561+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:16.806439+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:17.554904+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:17.554932+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:18.001357+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:19.045971+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:23.019468+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:27:23.019472+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:23.019479+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:24.969473+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:25.176264+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:28.990160+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:28.990672+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:29.348795+00:00", "trade", 7.7067, 31.0]
["2026-09-23T16:27:29.351908+00:00", "trade", 7.7067, 33.0]
["2026-09-23T16:27:30.486088+00:00", "trade", 7.7031, 12.0]
["2026-09-23T16:27:30.556794+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:30.556795+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:30.556797+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:30.556798+00:00", "trade", 7.7, 58.0]
["2026-09-23T16:27:30.556801+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:30.556807+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:30.556823+00:00", "trade", 7.7, 42.0]
["2026-09-23T16:27:30.556824+00:00", "trade", 7.7, 2.0]
["2026-09-23T16:27:30.556826+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:27:30.556827+00:00", "trade", 7.7, 72.0]
["2026-09-23T16:27:30.556900+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:27:30.556991+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:30.557099+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:27:30.557166+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:30.557211+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:27:30.557212+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:30.557280+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557287+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557524+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557542+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557692+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557699+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557956+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557966+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.557987+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.558045+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.558825+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.559280+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.561587+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.561669+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.561862+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.562161+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.562173+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.562613+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:30.657788+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:31.604448+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:33.113050+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.113554+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.113574+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.113799+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.114030+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.501370+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.583163+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:33.583624+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.136942+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:34.137222+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:34.137445+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.137456+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.137669+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.137750+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:27:34.137972+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.138249+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.138255+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.138281+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.138735+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.440023+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.440110+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.440568+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.906976+00:00", "trade", 7.7, 22.0]
["2026-09-23T16:27:34.906978+00:00", "trade", 7.7, 58.0]
["2026-09-23T16:27:34.907388+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.907402+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.907658+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.907871+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.907946+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:34.908817+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:36.880364+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:36.965220+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:39.340652+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:39.521345+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:39.922560+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:39.923258+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:41.160620+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:41.502569+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:43.941272+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:43.942450+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:45.923876+00:00", "trade", 7.705, 2.0]
["2026-09-23T16:27:46.037419+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:46.038800+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:49.415791+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:49.418596+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:49.716769+00:00", "trade", 7.705, 44.0]
["2026-09-23T16:27:49.717149+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.477768+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:27:51.478053+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.478253+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.478283+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.478525+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.478552+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.478581+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.479154+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.479187+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.479599+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.485421+00:00", "trade", 7.71, 500.0]
["2026-09-23T16:27:51.485464+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:27:51.485521+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:27:51.485816+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:27:51.485880+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:27:51.485890+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:27:51.485994+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:27:51.487979+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.487987+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.488443+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.488478+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.496549+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:51.578708+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:53.925276+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.906739+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907170+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907267+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907466+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907695+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907702+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.907920+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908086+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908096+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908125+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908558+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908611+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.908816+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.909020+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:55.917107+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:56.232175+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:27:58.783705+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:01.672271+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:01.677177+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:01.677589+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:03.621043+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:03.621569+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:03.630985+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:04.273653+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:28:07.015601+00:00", "trade", 7.7065, 80.0]
["2026-09-23T16:28:07.066224+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:07.591224+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:13.838750+00:00", "trade", 7.7065, 13.0]
["2026-09-23T16:28:14.441581+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:14.449110+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:17.980179+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:28:17.990472+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:18.987321+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:18.987776+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:22.766313+00:00", "trade", 7.7043, 1.0]
["2026-09-23T16:28:29.983650+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:33.505796+00:00", "trade", 7.7068, 18.0]
["2026-09-23T16:28:35.126420+00:00", "trade", 7.705, 2.0]
["2026-09-23T16:28:49.648850+00:00", "trade", 7.705, 15.0]
["2026-09-23T16:28:50.001778+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:50.002525+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:50.011714+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.313942+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:28:55.314201+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314406+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314577+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314667+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314678+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314688+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314736+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.314881+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.315196+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:55.324587+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:28:57.576933+00:00", "trade", 7.7019, 1.0]
["2026-09-23T16:29:12.223818+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:12.224270+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:12.224281+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:12.229845+00:00", "trade", 7.705, 7.0]
["2026-09-23T16:29:15.422339+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:15.422346+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:15.423104+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:15.423127+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:15.423514+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:18.425523+00:00", "trade", 7.7081, 8.0]
["2026-09-23T16:29:19.185426+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.185902+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.185907+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.185919+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.186360+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.186628+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:19.195362+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:23.228073+00:00", "trade", 7.7055, 1.0]
["2026-09-23T16:29:32.722005+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:32.722747+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:32.731947+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:32.732401+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:36.384595+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:36.571524+00:00", "trade", 7.705, 59.0]
["2026-09-23T16:29:36.572566+00:00", "trade", 7.705, 41.0]
["2026-09-23T16:29:37.266067+00:00", "trade", 7.7053, 2.0]
["2026-09-23T16:29:40.373977+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:46.041318+00:00", "trade", 7.707, 3.0]
["2026-09-23T16:29:49.782424+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.782902+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.782910+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.782920+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.783256+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.783745+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.783846+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:49.784214+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.091590+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.091992+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.092740+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.093195+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.101948+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:50.866055+00:00", "trade", 7.7052, 9.0]
["2026-09-23T16:29:52.926884+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:53.587179+00:00", "trade", 7.7054, 13.0]
["2026-09-23T16:29:53.590119+00:00", "trade", 7.7054, 9.0]
["2026-09-23T16:29:53.973721+00:00", "trade", 7.7054, 1.0]
["2026-09-23T16:29:54.631517+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.631955+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.632477+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.632927+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.633074+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.633814+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:54.641877+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:29:59.908807+00:00", "trade", 7.705, 17.0]
["2026-09-23T16:30:00.518998+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.321213+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.321720+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.321776+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.321899+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.322222+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:02.322659+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.432287+00:00", "trade", 7.7029, 400.0]
["2026-09-23T16:30:05.433032+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.433212+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.433751+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.434208+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.434358+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.435094+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.435306+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.443168+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:05.517810+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:06.797886+00:00", "trade", 7.705, 32.0]
["2026-09-23T16:30:07.963692+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:08.826197+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:08.827382+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:11.518641+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:12.942938+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.727081+00:00", "trade", 7.705, 20.0]
["2026-09-23T16:30:40.727824+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.727877+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.728050+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.728321+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.728785+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.732675+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:30:40.733441+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.737309+00:00", "trade", 7.71, 141.0]
["2026-09-23T16:30:40.737758+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:40.801015+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:44.326523+00:00", "trade", 7.7077, 35.0]
["2026-09-23T16:30:45.780320+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:45.780671+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:46.371262+00:00", "trade", 7.7077, 10.0]
["2026-09-23T16:30:47.656280+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:30:47.656281+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:47.656829+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:30:48.875744+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:30:50.929852+00:00", "trade", 7.71, 8.0]
["2026-09-23T16:30:58.039261+00:00", "trade", 7.7061, 1.0]
["2026-09-23T16:30:58.039337+00:00", "trade", 7.7061, 2.0]
["2026-09-23T16:31:02.327140+00:00", "trade", 7.7062, 19.0]
["2026-09-23T16:31:02.331953+00:00", "trade", 7.71, 36.0]
["2026-09-23T16:31:11.906074+00:00", "trade", 7.7052, 80.0]
["2026-09-23T16:31:14.226429+00:00", "trade", 7.7076, 100.0]
["2026-09-23T16:31:14.229907+00:00", "trade", 7.7076, 38.0]
["2026-09-23T16:31:14.232347+00:00", "trade", 7.7076, 21.0]
["2026-09-23T16:31:14.233826+00:00", "trade", 7.7076, 8.0]
["2026-09-23T16:31:14.234859+00:00", "trade", 7.71, 35.0]
["2026-09-23T16:31:14.235440+00:00", "trade", 7.7076, 4.0]
["2026-09-23T16:31:14.236760+00:00", "trade", 7.7076, 2.0]
["2026-09-23T16:31:14.237466+00:00", "trade", 7.7076, 2.0]
["2026-09-23T16:31:14.239006+00:00", "trade", 7.7076, 1.0]
["2026-09-23T16:31:14.240245+00:00", "trade", 7.7076, 17.0]
["2026-09-23T16:31:14.285463+00:00", "trade", 7.7052, 21.0]
["2026-09-23T16:31:14.599634+00:00", "trade", 7.7099, 2571.0]
["2026-09-23T16:31:15.470300+00:00", "trade", 7.71, 50.0]
["2026-09-23T16:31:19.805263+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:19.837678+00:00", "trade", 7.705, 80.0]
["2026-09-23T16:31:24.721664+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:29.072842+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:29.073211+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:29.075195+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:29.075634+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:30.719588+00:00", "trade", 7.71, 67.0]
["2026-09-23T16:31:33.006830+00:00", "trade", 7.7072, 33.0]
["2026-09-23T16:31:33.221340+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:36.080626+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:39.125937+00:00", "trade", 7.7083, 28.0]
["2026-09-23T16:31:41.885417+00:00", "trade", 7.705, 5.0]
["2026-09-23T16:31:44.409681+00:00", "trade", 7.705, 10.0]
["2026-09-23T16:31:44.759888+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:45.158381+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:45.815153+00:00", "trade", 7.705, 28.0]
["2026-09-23T16:31:45.815949+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:45.815953+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:46.125020+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:48.229938+00:00", "trade", 7.705, 186.0]
["2026-09-23T16:31:50.019445+00:00", "trade", 7.71, 37.0]
["2026-09-23T16:31:50.019492+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:52.746959+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:52.747455+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:52.747467+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:52.757274+00:00", "trade", 7.705, 150.0]
["2026-09-23T16:31:52.772362+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:53.300833+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:31:59.342811+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:01.263717+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.022947+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:32:02.023635+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.024135+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.026393+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.028208+00:00", "trade", 7.71, 127.0]
["2026-09-23T16:32:02.028530+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.029210+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.029616+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:02.047853+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:04.783302+00:00", "trade", 7.705, 6.0]
["2026-09-23T16:32:11.516877+00:00", "trade", 7.705, 300.0]
["2026-09-23T16:32:12.766324+00:00", "trade", 7.7088, 1.0]
["2026-09-23T16:32:12.772184+00:00", "trade", 7.71, 89.0]
["2026-09-23T16:32:12.772226+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:14.268987+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:32:14.269340+00:00", "trade", 7.71, 18.0]
["2026-09-23T16:32:14.269434+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:14.269457+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:14.269466+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:14.270064+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:14.286168+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:17.731513+00:00", "trade", 7.71, 10.0]
["2026-09-23T16:32:17.732011+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:21.937860+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:21.938373+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:21.939708+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:21.941133+00:00", "trade", 7.7071, 5.0]
["2026-09-23T16:32:21.941153+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:23.207926+00:00", "trade", 7.7067, 21.0]
["2026-09-23T16:32:23.209726+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:32:23.210298+00:00", "trade", 7.705, 18.0]
["2026-09-23T16:32:23.211216+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:26.260510+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:26.260680+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:26.260967+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:28.571168+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:28.823301+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:35.260338+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:35.285416+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:32:35.286562+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:35.287588+00:00", "trade", 7.705, 80.0]
["2026-09-23T16:32:35.288750+00:00", "trade", 7.705, 4.0]
["2026-09-23T16:32:36.791901+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:32:37.142018+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:39.500666+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:39.503376+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:48.886411+00:00", "trade", 7.7086, 2.0]
["2026-09-23T16:32:49.399166+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:49.401735+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:32:49.993595+00:00", "trade", 7.7079, 1.0]
["2026-09-23T16:32:50.006119+00:00", "trade", 7.705, 56.0]
["2026-09-23T16:32:50.020956+00:00", "trade", 7.705, 8.0]
["2026-09-23T16:33:09.427939+00:00", "trade", 7.705, 186.0]
["2026-09-23T16:33:09.524734+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:11.248506+00:00", "trade", 7.7057, 4.0]
["2026-09-23T16:33:18.925908+00:00", "trade", 7.7069, 1.0]
["2026-09-23T16:33:19.682414+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:19.682444+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:19.703051+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:19.705278+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:23.445957+00:00", "trade", 7.7051, 14.0]
["2026-09-23T16:33:23.448427+00:00", "trade", 7.7051, 5.0]
["2026-09-23T16:33:23.449337+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:33:23.477301+00:00", "trade", 7.71, 12.0]
["2026-09-23T16:33:23.479158+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:30.932374+00:00", "trade", 7.7059, 600.0]
["2026-09-23T16:33:33.432174+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:33:33.432176+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:33:33.432196+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432202+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432208+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432229+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432236+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432446+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432453+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432460+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432485+00:00", "trade", 7.7, 46.0]
["2026-09-23T16:33:33.432615+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432659+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432666+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432689+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432696+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432749+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432756+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:33:33.432764+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:33:33.432765+00:00", "trade", 7.7, 8.0]
["2026-09-23T16:33:33.432765+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:33:33.432769+00:00", "trade", 7.7, 61.0]
["2026-09-23T16:33:33.432830+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.432837+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.432857+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.433224+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.433504+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.433564+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.433684+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.433866+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.437395+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.465099+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.465170+00:00", "trade", 7.7, 56.0]
["2026-09-23T16:33:33.465190+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.465304+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.466258+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.466563+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.466595+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.476743+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:33.515203+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:33:33.515288+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:33:33.520933+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:33:33.563013+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:34.640982+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:35.125888+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:33:35.941234+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:35.941261+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:35.941663+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:36.040991+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:36.090031+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:36.533908+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:33:36.534215+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:38.260898+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:38.824721+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:38.825010+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:39.565435+00:00", "trade", 7.7068, 7.0]
["2026-09-23T16:33:40.232539+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.653755+00:00", "trade", 7.695, 99.0]
["2026-09-23T16:33:40.653795+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.654427+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.756768+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.756793+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.757054+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.779994+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:40.987726+00:00", "trade", 7.7039, 7.0]
["2026-09-23T16:33:40.987767+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.440610+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.440636+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.440642+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.581891+00:00", "trade", 7.7066, 18.0]
["2026-09-23T16:33:41.783136+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.860736+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.900479+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:41.900505+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:42.100222+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:42.109498+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:42.465702+00:00", "trade", 7.7023, 14.0]
["2026-09-23T16:33:42.600863+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:42.600890+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:43.580982+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:43.766155+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:43.766183+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:44.100086+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:44.452758+00:00", "trade", 7.695, 63.0]
["2026-09-23T16:33:47.433114+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:47.433601+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:47.433629+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:48.082604+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:50.040246+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:50.040272+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:52.729087+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:54.311457+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.936877+00:00", "trade", 7.695, 200.0]
["2026-09-23T16:33:58.936910+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.936937+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.937257+00:00", "trade", 7.695, 200.0]
["2026-09-23T16:33:58.937272+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:33:58.937524+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.937541+00:00", "trade", 7.6997, 1500.0]
["2026-09-23T16:33:58.937583+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:33:58.937583+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.937878+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:33:58.938130+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:33:58.938233+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:33:58.938338+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:33:58.938429+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:33:58.941991+00:00", "trade", 7.7, 103.0]
["2026-09-23T16:33:59.036258+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:00.403459+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:00.575499+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:03.079779+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:03.079806+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:03.116738+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:04.980009+00:00", "trade", 7.705, 16.0]
["2026-09-23T16:34:04.983063+00:00", "trade", 7.7045, 1.0]
["2026-09-23T16:34:09.418626+00:00", "trade", 7.7, 46.0]
["2026-09-23T16:34:09.418670+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:20.020779+00:00", "trade", 7.7, 41.0]
["2026-09-23T16:34:24.973688+00:00", "trade", 7.7002, 25.0]
["2026-09-23T16:34:27.886927+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:27.886954+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:27.887458+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:28.762398+00:00", "trade", 7.695, 97.0]
["2026-09-23T16:34:29.015816+00:00", "trade", 7.695, 200.0]
["2026-09-23T16:34:38.266268+00:00", "trade", 7.698, 22.0]
["2026-09-23T16:34:38.268809+00:00", "trade", 7.698, 2.0]
["2026-09-23T16:34:38.397896+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:38.518592+00:00", "trade", 7.695, 80.0]
["2026-09-23T16:34:42.205924+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:48.035062+00:00", "trade", 7.6997, 2.0]
["2026-09-23T16:34:48.088101+00:00", "trade", 7.698, 9.0]
["2026-09-23T16:34:51.236055+00:00", "trade", 7.695, 7.0]
["2026-09-23T16:34:52.356691+00:00", "trade", 7.695, 1000.0]
["2026-09-23T16:34:55.022694+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:55.833144+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:34:55.833611+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:55.833619+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:55.893212+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:55.893238+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:56.541522+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:56.541989+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:56.542001+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:56.547080+00:00", "trade", 7.7, 86.0]
["2026-09-23T16:34:56.737537+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:34:56.756503+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:34:56.756505+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:34:56.756505+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:34:56.756507+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:34:56.756508+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:34:56.756512+00:00", "trade", 7.7, 40.0]
["2026-09-23T16:34:56.756583+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:34:56.756606+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756613+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756620+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756634+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756640+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756679+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:34:56.756793+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:34:56.756855+00:00", "trade", 7.7, 16.0]
["2026-09-23T16:34:56.756863+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.756895+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:34:56.756924+00:00", "trade", 7.7, 80.0]
["2026-09-23T16:34:56.756926+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:34:56.757052+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.757059+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.757092+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.757099+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.757318+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.757359+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.780757+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:34:56.780915+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.781405+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.781427+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.781761+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.782254+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.782269+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.859526+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.859980+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.859986+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:56.888724+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:57.754503+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:59.881275+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:59.998852+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:59.999310+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:34:59.999602+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.054979+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.055560+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.056676+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:35:00.057480+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.057940+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.058222+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.058730+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.058747+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.058758+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.058903+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059248+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059323+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059330+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059403+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059413+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059424+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059458+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059923+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059933+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.059949+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.060373+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:00.183494+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:03.961930+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:04.362260+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:04.705030+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:35:04.705772+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:05.260872+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:05.540363+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:07.584863+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:10.022511+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:14.616045+00:00", "trade", 7.705, 94.0]
["2026-09-23T16:35:14.617294+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:14.635016+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:35:15.243784+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:16.259902+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.019948+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.020478+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.020916+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.087380+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.087725+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.088221+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.157989+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:21.233276+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:22.609918+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:25.375384+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:25.375946+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.146825+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.147305+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.534886+00:00", "trade", 7.705, 48.0]
["2026-09-23T16:35:26.535199+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.535704+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.536158+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:26.568604+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:35:29.686433+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:30.486453+00:00", "trade", 7.7041, 84.0]
["2026-09-23T16:35:30.488424+00:00", "trade", 7.7041, 15.0]
["2026-09-23T16:35:34.315166+00:00", "trade", 7.6988, 12.0]
["2026-09-23T16:35:34.317475+00:00", "trade", 7.6988, 1.0]
["2026-09-23T16:35:36.534681+00:00", "trade", 7.705, 70.0]
["2026-09-23T16:35:36.534804+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:36.535057+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:36.536185+00:00", "trade", 7.705, 4.0]
["2026-09-23T16:35:36.536996+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:36.537458+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:39.204936+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:42.056027+00:00", "trade", 7.703, 80.0]
["2026-09-23T16:35:42.056724+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.539415+00:00", "trade", 7.71, 10.0]
["2026-09-23T16:35:44.539688+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.539970+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.542685+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.543132+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.548777+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.548931+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:35:44.549330+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:44.603219+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:45.486855+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.642048+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.642495+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.695463+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.695874+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.695945+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.696010+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.696515+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.696523+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.696677+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.697154+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.697165+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:47.739162+00:00", "trade", 7.7029, 1.0]
["2026-09-23T16:35:49.841052+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:49.841507+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.006035+00:00", "trade", 7.705, 58.0]
["2026-09-23T16:35:50.006862+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.007025+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.007617+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.009003+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.019260+00:00", "trade", 7.705, 8.0]
["2026-09-23T16:35:50.303052+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.314539+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:50.314995+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:52.165426+00:00", "trade", 7.6995, 6.0]
["2026-09-23T16:35:53.343364+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:35:54.623750+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:54.624266+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.030460+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.786065+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.786401+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.786491+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.786944+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:55.789145+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:56.337789+00:00", "trade", 7.705, 94.0]
["2026-09-23T16:35:56.360155+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:35:56.554220+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:35:57.744714+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:02.309045+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:02.309528+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.337630+00:00", "trade", 7.705, 66.0]
["2026-09-23T16:36:03.337801+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.338061+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.338135+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.338510+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.341042+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.520713+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:36:03.521150+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.521162+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.521176+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.523623+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:03.782109+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:04.077283+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:36:04.988203+00:00", "trade", 7.6996, 4.0]
["2026-09-23T16:36:04.995085+00:00", "trade", 7.6996, 4.0]
["2026-09-23T16:36:05.725305+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:05.730096+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:36:05.989648+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:05.990125+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:09.113139+00:00", "trade", 7.703, 2.0]
["2026-09-23T16:36:10.441146+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:10.441157+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:15.583691+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:36:15.584542+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:15.586873+00:00", "trade", 7.705, 84.0]
["2026-09-23T16:36:15.604695+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.122976+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:36:16.123649+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.123659+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.123719+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.123904+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.124358+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.124375+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.124417+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.124790+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.125257+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.125268+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.125290+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:16.815250+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.156801+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.315107+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.315775+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.339795+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.340287+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:17.341613+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.941970+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.942001+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.943868+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.980694+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.981303+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:19.983151+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:20.538396+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:20.538742+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:20.539616+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.020416+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.020875+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.154040+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.154462+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:36:24.174563+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.375786+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.376247+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.376257+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.499616+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:24.698291+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:25.059661+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.376057+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.376537+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.872684+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:36:27.872759+00:00", "trade", 7.705, 95.0]
["2026-09-23T16:36:27.898079+00:00", "trade", 7.71, 82.0]
["2026-09-23T16:36:27.898830+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.898853+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.977888+00:00", "trade", 7.7005, 1.0]
["2026-09-23T16:36:27.977965+00:00", "trade", 7.7005, 2.0]
["2026-09-23T16:36:27.978644+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.978674+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:27.979136+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:28.021662+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:28.484379+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:32.130331+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:36:32.130338+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:36:32.130486+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:32.130758+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:32.130826+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:32.130954+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:32.151025+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.337912+00:00", "trade", 7.705, 75.0]
["2026-09-23T16:36:38.338104+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.338430+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.338884+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.339343+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.342575+00:00", "trade", 7.705, 102.0]
["2026-09-23T16:36:38.342941+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.343173+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.343691+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.343701+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.344111+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.353128+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:38.387925+00:00", "trade", 7.7052, 7.0]
["2026-09-23T16:36:38.390063+00:00", "trade", 7.7052, 6.0]
["2026-09-23T16:36:41.401426+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:41.401880+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:42.807972+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:45.816937+00:00", "trade", 7.7011, 80.0]
["2026-09-23T16:36:45.817695+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:45.818151+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:47.374520+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:49.369480+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:52.758298+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:52.786881+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:36:52.790125+00:00", "trade", 7.705, 96.0]
["2026-09-23T16:36:52.866901+00:00", "trade", 7.705, 133.0]
["2026-09-23T16:36:52.893483+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:53.375745+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:53.376510+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:54.003176+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:54.004455+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:54.518013+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:57.591638+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:57.592092+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:36:57.601513+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:36:59.205937+00:00", "trade", 7.7051, 1.0]
["2026-09-23T16:36:59.208047+00:00", "trade", 7.7051, 6.0]
["2026-09-23T16:37:03.338264+00:00", "trade", 7.705, 78.0]
["2026-09-23T16:37:03.338706+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.338715+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.339199+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.339239+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.339260+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.339294+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.339578+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.340083+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.340135+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:03.340557+00:00", "trade", 7.705, 101.0]
["2026-09-23T16:37:03.348630+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:09.667526+00:00", "trade", 7.7051, 2.0]
["2026-09-23T16:37:09.669855+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:09.670145+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:10.115911+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:37:10.122489+00:00", "trade", 7.71, 73.0]
["2026-09-23T16:37:12.776808+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:37:12.776813+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:12.777290+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:12.777691+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:12.777734+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:12.778001+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:12.827565+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:15.906216+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:37:15.906952+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:15.907412+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:15.908752+00:00", "trade", 7.705, 75.0]
["2026-09-23T16:37:16.125662+00:00", "trade", 7.7056, 1.0]
["2026-09-23T16:37:16.128925+00:00", "trade", 7.7056, 1.0]
["2026-09-23T16:37:20.531222+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:20.531677+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:25.207045+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:37:26.236867+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:27.867415+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:37:27.867434+00:00", "trade", 7.705, 82.0]
["2026-09-23T16:37:27.867601+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:27.868134+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:27.868151+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:27.869803+00:00", "trade", 7.705, 78.0]
["2026-09-23T16:37:27.877548+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:29.181884+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:29.181893+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:32.617350+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:32.617410+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:32.618323+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:32.672624+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:33.223340+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:34.252659+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:34.622465+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:34.622468+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:42.866722+00:00", "trade", 7.705, 66.0]
["2026-09-23T16:37:50.008112+00:00", "trade", 7.705, 39.0]
["2026-09-23T16:37:50.011903+00:00", "trade", 7.705, 62.0]
["2026-09-23T16:37:52.025687+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:52.026219+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:52.026237+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:37:52.035638+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:08.746432+00:00", "trade", 7.706, 7.0]
["2026-09-23T16:38:10.283204+00:00", "trade", 7.705, 6.0]
["2026-09-23T16:38:10.409496+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:10.409558+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:10.435741+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:14.883078+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:19.986409+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:23.561707+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:23.566464+00:00", "trade", 7.705, 5.0]
["2026-09-23T16:38:24.551608+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:29.186795+00:00", "trade", 7.705, 2.0]
["2026-09-23T16:38:31.232812+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:31.670430+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:33.473285+00:00", "trade", 7.7007, 1.0]
["2026-09-23T16:38:33.489413+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:38:34.753549+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:05.923310+00:00", "trade", 7.7085, 20.0]
["2026-09-23T16:39:06.005835+00:00", "trade", 7.705, 33.0]
["2026-09-23T16:39:06.006597+00:00", "trade", 7.705, 4.0]
["2026-09-23T16:39:06.010342+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.010609+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.010661+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.010997+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.011018+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:39:06.011019+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:39:06.011480+00:00", "trade", 7.7, 90.0]
["2026-09-23T16:39:06.011528+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.011552+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.011588+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.011889+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.012074+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.012532+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.088626+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:39:06.088923+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.089339+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.415340+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:06.597261+00:00", "trade", 7.7026, 1.0]
["2026-09-23T16:39:07.583218+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:10.387944+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:13.332274+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:13.333097+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:13.343692+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:14.863761+00:00", "trade", 7.701, 16.0]
["2026-09-23T16:39:15.647348+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:23.272875+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:23.805445+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:25.005746+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.094291+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.125079+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:39:26.125523+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.958746+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.958853+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.959030+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.959087+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.963349+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.963829+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.963837+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.963888+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.963938+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.984100+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.984273+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.986340+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:26.995860+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.728508+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.728810+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.728868+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.728896+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.729198+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.729231+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:31.731705+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:32.204582+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:39:33.976143+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:33.976797+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:34.052241+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:34.055713+00:00", "trade", 7.7024, 80.0]
["2026-09-23T16:39:35.986866+00:00", "trade", 7.705, 50.0]
["2026-09-23T16:39:46.647502+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:46.718478+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:39:47.354406+00:00", "trade", 7.7049, 4.0]
["2026-09-23T16:39:55.807080+00:00", "trade", 7.705, 2.0]
["2026-09-23T16:39:56.092985+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:00.246534+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:00.247053+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:00.247514+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:00.247550+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:01.153649+00:00", "trade", 7.705, 10.0]
["2026-09-23T16:40:01.153835+00:00", "trade", 7.705, 90.0]
["2026-09-23T16:40:01.154149+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:01.154267+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:01.154464+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:01.154589+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:01.156262+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:02.383881+00:00", "trade", 7.7085, 25.0]
["2026-09-23T16:40:12.455862+00:00", "trade", 7.7033, 2.0]
["2026-09-23T16:40:12.460192+00:00", "trade", 7.7033, 9.0]
["2026-09-23T16:40:12.460238+00:00", "trade", 7.7033, 1.0]
["2026-09-23T16:40:25.326708+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:40:25.327167+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:25.327206+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:25.327219+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:25.327799+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:25.332008+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:27.525881+00:00", "trade", 7.705, 5.0]
["2026-09-23T16:40:37.078920+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.079101+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.079154+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.079201+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.079392+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.079481+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.080130+00:00", "trade", 7.705, 2.0]
["2026-09-23T16:40:37.080504+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.700541+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.700874+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.703480+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.733848+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.733898+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.733946+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.734700+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.735075+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.735763+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.890227+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.890925+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.891734+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:37.892853+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:38.359104+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:38.359157+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:38.359208+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:38.359519+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:38.430646+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.021862+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.023825+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.024265+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.024635+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.107180+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.434967+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.435019+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.435070+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:39.435243+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:41.406233+00:00", "trade", 7.7046, 49.0]
["2026-09-23T16:40:42.084409+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.369434+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.370220+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.371886+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.432057+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.432141+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.432191+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.432237+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:43.432561+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.407797+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.408250+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.408295+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.411641+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.450307+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.450358+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.450411+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.450723+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.553467+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:44.741321+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:45.399274+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:45.399327+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:45.399378+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:45.399704+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.394855+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.395323+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.395344+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.398183+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.418292+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.418350+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.418380+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.418705+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.669442+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:40:53.670133+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.734269+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.738032+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:53.738097+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:57.061233+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:57.061476+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:57.618840+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:58.052959+00:00", "trade", 7.7054, 1.0]
["2026-09-23T16:40:58.353846+00:00", "trade", 7.7085, 27.0]
["2026-09-23T16:40:59.208903+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:01.539136+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:41:01.540062+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:01.540076+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:01.540093+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:01.540394+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:01.541048+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:05.305333+00:00", "trade", 7.71, 12.0]
["2026-09-23T16:41:05.305396+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:05.305830+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:15.007538+00:00", "trade", 7.7067, 1.0]
["2026-09-23T16:41:15.295064+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:15.691817+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:17.689612+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.191611+00:00", "trade", 7.7049, 1.0]
["2026-09-23T16:41:24.270019+00:00", "trade", 7.705, 100.0]
["2026-09-23T16:41:24.270093+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.270445+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.270466+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.272091+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.272414+00:00", "trade", 7.7095, 100.0]
["2026-09-23T16:41:24.276294+00:00", "trade", 7.7095, 5.0]
["2026-09-23T16:41:24.276599+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.277454+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:41:24.277483+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.277554+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:41:24.277624+00:00", "trade", 7.705, 25.0]
["2026-09-23T16:41:24.277859+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.277873+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.344961+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:24.364762+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:41:24.364764+00:00", "trade", 7.71, 80.0]
["2026-09-23T16:41:24.364765+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:41:24.364766+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:41:24.364847+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:24.364861+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:24.364867+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:24.364874+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:24.365105+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:24.365149+00:00", "trade", 7.71, 12.0]
["2026-09-23T16:41:24.365151+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:41:24.365178+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365489+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365537+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365627+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365649+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365675+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365693+00:00", "trade", 7.71, 80.0]
["2026-09-23T16:41:24.365756+00:00", "trade", 7.71, 291.0]
["2026-09-23T16:41:24.365759+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.365838+00:00", "trade", 7.71, 50.0]
["2026-09-23T16:41:24.365985+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.366177+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.366615+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.368858+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.369194+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.369692+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.372480+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.373689+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.374412+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.381048+00:00", "trade", 7.71, 8.0]
["2026-09-23T16:41:24.381464+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:24.508182+00:00", "trade", 7.715, 2.0]
["2026-09-23T16:41:25.212091+00:00", "trade", 7.715, 25.0]
["2026-09-23T16:41:25.212392+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.212454+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.212504+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.212780+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.212909+00:00", "trade", 7.715, 100.0]
["2026-09-23T16:41:25.213355+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.219122+00:00", "trade", 7.715, 200.0]
["2026-09-23T16:41:25.219495+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.220198+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.220271+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.254766+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.255588+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:25.418991+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:26.598163+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:30.500336+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:31.147954+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:31.148043+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:32.440883+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:33.044770+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:33.045286+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:34.925832+00:00", "trade", 7.7066, 1.0]
["2026-09-23T16:41:39.260939+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:39.266591+00:00", "trade", 7.715, 100.0]
["2026-09-23T16:41:39.268300+00:00", "trade", 7.715, 143.0]
["2026-09-23T16:41:44.047246+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.047313+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.048248+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.048282+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.048740+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.048754+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.121944+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:44.260956+00:00", "trade", 7.715, 52.0]
["2026-09-23T16:41:50.003522+00:00", "trade", 7.715, 34.0]
["2026-09-23T16:41:54.516987+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:41:54.516988+00:00", "trade", 7.71, 15.0]
["2026-09-23T16:41:54.517056+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:41:54.517413+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517414+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517428+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517435+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517511+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517542+00:00", "quote", 7.71, 7.71]
["2026-09-23T16:41:54.517558+00:00", "trade", 7.71, 8.0]
["2026-09-23T16:41:54.517559+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517560+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:41:54.517587+00:00", "trade", 7.71, 2.0]
["2026-09-23T16:41:54.517650+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517672+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517730+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517768+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517958+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.517998+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.518038+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.518049+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.518060+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.518245+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.518277+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.558961+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:41:54.728615+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:41:54.728697+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:41:54.729085+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:41:54.729102+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:41:54.729212+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:41:54.729415+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:41:54.826478+00:00", "trade", 7.703, 28.0]
["2026-09-23T16:41:54.968549+00:00", "trade", 7.7042, 26.0]
["2026-09-23T16:41:55.645937+00:00", "trade", 7.7077, 78.0]
["2026-09-23T16:42:21.941083+00:00", "trade", 7.703, 26.0]
["2026-09-23T16:42:22.381591+00:00", "trade", 7.703, 10.0]
["2026-09-23T16:42:33.117313+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:33.118244+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.118271+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.119266+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.458874+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459100+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:42:33.459143+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:33.459324+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:33.459333+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:33.459376+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459518+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:33.459564+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459591+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459889+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459949+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459970+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.459997+00:00", "trade", 7.705, 1.0]
["2026-09-23T16:42:33.460371+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.460396+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.460405+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.460826+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.460839+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.462219+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.470806+00:00", "trade", 7.71, 99.0]
["2026-09-23T16:42:33.471310+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.471605+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.471851+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.472649+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.473098+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:33.474257+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.227381+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.228202+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.228752+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.229307+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.229751+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.229790+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.229818+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.231965+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.232631+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.297332+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.297558+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.298079+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.381534+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.382273+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.400894+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.400999+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.400999+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.401440+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.401615+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.571066+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.571806+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.866576+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.866613+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.867417+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.867834+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.893391+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.893852+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.919970+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:35.920054+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.920506+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:35.920660+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:36.267915+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:36.267951+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:37.292125+00:00", "trade", 7.71, 101.0]
["2026-09-23T16:42:50.003554+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:50.007475+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:50.009980+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:42:50.010408+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.010754+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.010761+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.051944+00:00", "trade", 7.705, 60.0]
["2026-09-23T16:42:50.052316+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.052700+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.052943+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.053153+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.064512+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.628657+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:50.629119+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:51.740638+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:42:54.041822+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.042216+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.042280+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.042314+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.408231+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.680775+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:54.807790+00:00", "trade", 7.7087, 4.0]
["2026-09-23T16:42:54.808485+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:55.095742+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:55.814346+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:42:56.801977+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:11.004523+00:00", "trade", 7.705, 85.0]
["2026-09-23T16:43:15.009693+00:00", "trade", 7.7084, 50.0]
["2026-09-23T16:43:15.589781+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:17.526928+00:00", "trade", 7.7091, 11.0]
["2026-09-23T16:43:21.340712+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:21.341206+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:21.341623+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:21.348561+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:24.126719+00:00", "trade", 7.7031, 3.0]
["2026-09-23T16:43:24.141494+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:28.903155+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:31.017865+00:00", "trade", 7.705, 43.0]
["2026-09-23T16:43:35.871650+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:35.873137+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:37.113600+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:41.004453+00:00", "trade", 7.705, 115.0]
["2026-09-23T16:43:41.025103+00:00", "trade", 7.705, 18.0]
["2026-09-23T16:43:42.632754+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:42.633207+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:43.999566+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:47.790199+00:00", "trade", 7.705, 50.0]
["2026-09-23T16:43:49.657469+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.006581+00:00", "trade", 7.705, 14.0]
["2026-09-23T16:43:50.011533+00:00", "trade", 7.705, 20.0]
["2026-09-23T16:43:50.102398+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115663+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:43:50.115665+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:43:50.115666+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:43:50.115670+00:00", "trade", 7.7, 19.0]
["2026-09-23T16:43:50.115670+00:00", "trade", 7.7, 300.0]
["2026-09-23T16:43:50.115713+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115728+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115735+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115736+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:43:50.115741+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115745+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:43:50.115748+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115754+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115761+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115782+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115787+00:00", "trade", 7.7, 125.0]
["2026-09-23T16:43:50.115789+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115791+00:00", "trade", 7.7, 125.0]
["2026-09-23T16:43:50.115796+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115823+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:43:50.115831+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:43:50.115846+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:43:50.115852+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:43:50.115862+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:43:50.115996+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:43:50.116084+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:43:50.116087+00:00", "trade", 7.7, 4.0]
["2026-09-23T16:43:50.116087+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:43:50.116087+00:00", "trade", 7.7, 57.0]
["2026-09-23T16:43:50.116090+00:00", "trade", 7.7, 14.0]
["2026-09-23T16:43:50.116090+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116092+00:00", "trade", 7.7, 125.0]
["2026-09-23T16:43:50.116095+00:00", "trade", 7.7, 34.0]
["2026-09-23T16:43:50.116095+00:00", "trade", 7.7, 36.0]
["2026-09-23T16:43:50.116095+00:00", "trade", 7.7, 8.0]
["2026-09-23T16:43:50.116097+00:00", "trade", 7.7, 7.0]
["2026-09-23T16:43:50.116109+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116125+00:00", "trade", 7.7, 46.0]
["2026-09-23T16:43:50.116166+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116255+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116387+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116759+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.116768+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.239902+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.239990+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:43:50.240435+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.312613+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:50.679831+00:00", "trade", 7.7061, 80.0]
["2026-09-23T16:43:56.045424+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:43:56.787165+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:00.994402+00:00", "trade", 7.695, 18.0]
["2026-09-23T16:44:00.995196+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:01.032156+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:01.328600+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:04.992108+00:00", "trade", 7.7039, 21.0]
["2026-09-23T16:44:15.538399+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:44:15.540774+00:00", "trade", 7.695, 29.0]
["2026-09-23T16:44:20.003736+00:00", "trade", 7.695, 13.0]
["2026-09-23T16:44:26.156114+00:00", "trade", 7.7063, 1.0]
["2026-09-23T16:44:31.187009+00:00", "trade", 7.7062, 18.0]
["2026-09-23T16:44:33.969798+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:44:33.970339+00:00", "trade", 7.695, 198.0]
["2026-09-23T16:44:33.970495+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:33.993464+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:37.028170+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:42.206887+00:00", "trade", 7.7041, 200.0]
["2026-09-23T16:44:42.210096+00:00", "trade", 7.7041, 3.0]
["2026-09-23T16:44:43.064701+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919208+00:00", "trade", 7.69, 2129.0]
["2026-09-23T16:44:46.919209+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919248+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919278+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919408+00:00", "trade", 7.69, 30.0]
["2026-09-23T16:44:46.919426+00:00", "trade", 7.69, 200.0]
["2026-09-23T16:44:46.919482+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919543+00:00", "trade", 7.69, 200.0]
["2026-09-23T16:44:46.919553+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:44:46.919554+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919556+00:00", "trade", 7.69, 56.0]
["2026-09-23T16:44:46.919558+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919563+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919571+00:00", "trade", 7.69, 80.0]
["2026-09-23T16:44:46.919585+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919590+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919696+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919818+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919827+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919837+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:44:46.919838+00:00", "trade", 7.69, 25.0]
["2026-09-23T16:44:46.919841+00:00", "trade", 7.69, 36.0]
["2026-09-23T16:44:46.919847+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.919927+00:00", "trade", 7.69, 23.0]
["2026-09-23T16:44:46.919928+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.920253+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.920299+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.920999+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.921157+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.921954+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.930057+00:00", "trade", 7.6933, 1.0]
["2026-09-23T16:44:46.931339+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:46.932502+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:47.167031+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:51.541045+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:52.565098+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:53.812435+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:44:55.808701+00:00", "trade", 7.695, 2.0]
["2026-09-23T16:44:56.907162+00:00", "trade", 7.6939, 7.0]
["2026-09-23T16:45:01.264786+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:45:01.266224+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:45:01.266667+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:45:03.061461+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:45:10.283716+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:45:12.701784+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:45:20.971137+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:45:21.995129+00:00", "trade", 7.7011, 5.0]
["2026-09-23T16:45:31.875975+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:45:41.012929+00:00", "trade", 7.701, 50.0]
["2026-09-23T16:45:41.015557+00:00", "trade", 7.701, 11.0]
["2026-09-23T16:45:41.018427+00:00", "trade", 7.701, 11.0]
["2026-09-23T16:45:41.018665+00:00", "trade", 7.701, 5.0]
["2026-09-23T16:45:41.019980+00:00", "trade", 7.701, 2.0]
["2026-09-23T16:45:41.021336+00:00", "trade", 7.701, 1.0]
["2026-09-23T16:45:41.022884+00:00", "trade", 7.701, 1.0]
["2026-09-23T16:45:49.846494+00:00", "trade", 7.701, 1.0]
["2026-09-23T16:45:51.546194+00:00", "trade", 7.6997, 24.0]
["2026-09-23T16:45:55.425637+00:00", "trade", 7.701, 1.0]
["2026-09-23T16:46:01.838286+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:07.365706+00:00", "trade", 7.7009, 15.0]
["2026-09-23T16:46:08.924232+00:00", "trade", 7.69, 116.0]
["2026-09-23T16:46:12.946444+00:00", "trade", 7.6956, 4.0]
["2026-09-23T16:46:16.677311+00:00", "trade", 7.6966, 35.0]
["2026-09-23T16:46:17.300174+00:00", "trade", 7.695, 25.0]
["2026-09-23T16:46:19.601620+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:46:20.043196+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:21.264778+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:34.927479+00:00", "trade", 7.6968, 1.0]
["2026-09-23T16:46:39.105076+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:42.042364+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:46:42.042832+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:48.796972+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:46:54.067637+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412421+00:00", "trade", 7.69, 719.0]
["2026-09-23T16:47:08.412435+00:00", "trade", 7.69, 81.0]
["2026-09-23T16:47:08.412437+00:00", "trade", 7.69, 4.0]
["2026-09-23T16:47:08.412438+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:08.412439+00:00", "trade", 7.69, 12.0]
["2026-09-23T16:47:08.412449+00:00", "trade", 7.69, 88.0]
["2026-09-23T16:47:08.412457+00:00", "trade", 7.69, 2671.0]
["2026-09-23T16:47:08.412458+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412460+00:00", "trade", 7.69, 86.0]
["2026-09-23T16:47:08.412466+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412505+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:47:08.412507+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412512+00:00", "trade", 7.69, 914.0]
["2026-09-23T16:47:08.412513+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412514+00:00", "trade", 7.69, 4.0]
["2026-09-23T16:47:08.412514+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412518+00:00", "trade", 7.69, 370.0]
["2026-09-23T16:47:08.412519+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:08.412521+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412521+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412528+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412535+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412542+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412548+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412562+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412570+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412628+00:00", "trade", 7.69, 13.0]
["2026-09-23T16:47:08.412628+00:00", "trade", 7.69, 17.0]
["2026-09-23T16:47:08.412628+00:00", "trade", 7.69, 8.0]
["2026-09-23T16:47:08.412628+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:08.412657+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:47:08.412659+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412664+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:47:08.412680+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412686+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412692+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412735+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412748+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412751+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412769+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412807+00:00", "trade", 7.69, 79.0]
["2026-09-23T16:47:08.412815+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412840+00:00", "trade", 7.69, 21.0]
["2026-09-23T16:47:08.412861+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:08.412934+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.412965+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.413001+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.413045+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.414487+00:00", "trade", 7.69, 7200.0]
["2026-09-23T16:47:08.414793+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.415357+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417021+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417478+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417523+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417533+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417600+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.417872+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.419508+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.422105+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.422281+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.422649+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.448530+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481378+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481464+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481602+00:00", "trade", 7.685, 100.0]
["2026-09-23T16:47:08.481603+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:08.481603+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481605+00:00", "trade", 7.69, 25.0]
["2026-09-23T16:47:08.481957+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481987+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.481993+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.482254+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:08.482478+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.482578+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.483051+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.483319+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.483396+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.483669+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:08.483769+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.483844+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.552155+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:08.552168+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:12.700468+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:12.701211+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.418560+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.418588+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.418613+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.418886+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.419094+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:13.496624+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:15.746982+00:00", "trade", 7.6943, 16.0]
["2026-09-23T16:47:18.482955+00:00", "trade", 7.685, 1.0]
["2026-09-23T16:47:19.602850+00:00", "trade", 7.685, 1.0]
["2026-09-23T16:47:22.293585+00:00", "trade", 7.6916, 1.0]
["2026-09-23T16:47:22.706929+00:00", "trade", 7.6916, 50.0]
["2026-09-23T16:47:23.419267+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.419320+00:00", "trade", 7.685, 100.0]
["2026-09-23T16:47:23.419595+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.419619+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.419735+00:00", "trade", 7.685, 45.0]
["2026-09-23T16:47:23.419782+00:00", "trade", 7.685, 6.0]
["2026-09-23T16:47:23.420050+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420057+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420063+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420098+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420153+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420190+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420510+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420529+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.420553+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.421987+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:23.421988+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.421997+00:00", "trade", 7.69, 58.0]
["2026-09-23T16:47:23.421997+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.421999+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:23.422002+00:00", "trade", 7.69, 35.0]
["2026-09-23T16:47:23.422002+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422005+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422005+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:23.422005+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:47:23.422081+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422236+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422254+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422260+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422267+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422275+00:00", "trade", 7.69, 53.0]
["2026-09-23T16:47:23.422276+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422281+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422289+00:00", "trade", 7.69, 160.0]
["2026-09-23T16:47:23.422330+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422435+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422476+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:47:23.422582+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:23.422584+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422584+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422587+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:47:23.422589+00:00", "trade", 7.69, 18.0]
["2026-09-23T16:47:23.422589+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422592+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:47:23.422592+00:00", "trade", 7.69, 8.0]
["2026-09-23T16:47:23.422622+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422650+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422684+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422769+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422894+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422933+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.422980+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.423060+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.423244+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.423260+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.423610+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.425389+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.428314+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:23.431217+00:00", "trade", 7.695, 12.0]
["2026-09-23T16:47:23.432490+00:00", "trade", 7.695, 29.0]
["2026-09-23T16:47:23.436149+00:00", "trade", 7.695, 116.0]
["2026-09-23T16:47:26.434567+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:47:27.423836+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:47:30.285346+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:30.285802+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:33.990303+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:33.990760+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:37.357266+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:48.446266+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:47:48.446938+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:48.447597+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:47:50.289552+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:47:51.039803+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:47:52.470735+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:01.022401+00:00", "trade", 7.695, 11.0]
["2026-09-23T16:48:07.380618+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:48:07.380783+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.381005+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.381305+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.381324+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.381335+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.381759+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:07.401580+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:11.726445+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:16.445340+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:48:16.583109+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:16.583576+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:20.344617+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:23.746929+00:00", "trade", 7.6908, 1.0]
["2026-09-23T16:48:37.628001+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:37.628458+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:43.945633+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:48:47.625954+00:00", "trade", 7.6938, 1.0]
["2026-09-23T16:48:49.125359+00:00", "trade", 7.6938, 20.0]
["2026-09-23T16:48:55.107576+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:01.144932+00:00", "trade", 7.6902, 80.0]
["2026-09-23T16:49:06.782872+00:00", "trade", 7.695, 4300.0]
["2026-09-23T16:49:06.784472+00:00", "trade", 7.695, 2700.0]
["2026-09-23T16:49:25.847576+00:00", "trade", 7.695, 37.0]
["2026-09-23T16:49:32.353566+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:49:33.513660+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:33.514113+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:42.693788+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:49:47.180924+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:47.181377+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:47.747605+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:47.748063+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:54.789190+00:00", "trade", 7.6917, 100.0]
["2026-09-23T16:49:54.792280+00:00", "trade", 7.6917, 14.0]
["2026-09-23T16:49:55.807916+00:00", "trade", 7.695, 2.0]
["2026-09-23T16:49:56.360597+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:56.361323+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:56.361378+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:49:56.362627+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:02.528773+00:00", "trade", 7.6915, 17.0]
["2026-09-23T16:50:06.145359+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:06.546899+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:06.547352+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.104830+00:00", "trade", 7.695, 50.0]
["2026-09-23T16:50:07.108615+00:00", "trade", 7.695, 13.0]
["2026-09-23T16:50:07.109731+00:00", "trade", 7.695, 13.0]
["2026-09-23T16:50:07.272203+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:50:07.272234+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.272952+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.273017+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.546594+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.549635+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:07.656757+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:08.524003+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:13.960653+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:16.449049+00:00", "trade", 7.6938, 50.0]
["2026-09-23T16:50:16.640635+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:16.641138+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:16.641157+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:16.646463+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:16.647917+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:21.509262+00:00", "trade", 7.6918, 1.0]
["2026-09-23T16:50:35.865437+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:50:37.155130+00:00", "trade", 7.6918, 80.0]
["2026-09-23T16:50:50.420080+00:00", "trade", 7.6949, 7.0]
["2026-09-23T16:51:00.626664+00:00", "trade", 7.6939, 30.0]
["2026-09-23T16:51:01.258440+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:01.258950+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:01.315375+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:01.315837+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:05.020063+00:00", "trade", 7.7, 30.0]
["2026-09-23T16:51:05.020110+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:05.020117+00:00", "trade", 7.7, 70.0]
["2026-09-23T16:51:05.020496+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:05.020989+00:00", "trade", 7.7, 19.0]
["2026-09-23T16:51:05.021022+00:00", "trade", 7.7, 81.0]
["2026-09-23T16:51:05.021800+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:51:05.022544+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:05.022681+00:00", "trade", 7.7, 77.0]
["2026-09-23T16:51:05.023290+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:05.036827+00:00", "trade", 7.7, 5.0]
["2026-09-23T16:51:05.053641+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:51:05.070206+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:51:18.362124+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:18.362570+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:19.949175+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:19.949630+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:28.004054+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:29.639972+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:29.640644+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:29.640650+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:51:29.640690+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:29.641497+00:00", "trade", 7.695, 2.0]
["2026-09-23T16:51:29.642078+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:38.148062+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:51:40.770702+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:51:44.335761+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:47.253902+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:47.254357+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:52.601380+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:54.380216+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:51:54.811008+00:00", "trade", 7.6928, 33.0]
["2026-09-23T16:51:59.320867+00:00", "trade", 7.6998, 170.0]
["2026-09-23T16:52:06.696663+00:00", "trade", 7.695, 6.0]
["2026-09-23T16:52:07.587988+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:52:18.365978+00:00", "trade", 7.6972, 35.0]
["2026-09-23T16:52:22.709646+00:00", "trade", 7.6946, 81.0]
["2026-09-23T16:52:24.827227+00:00", "trade", 7.6926, 21.0]
["2026-09-23T16:52:26.217830+00:00", "trade", 7.695, 2.0]
["2026-09-23T16:52:31.049381+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:52:32.280579+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:52:48.569898+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:03.505316+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:53:04.882298+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.279524+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.279986+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.831810+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:05.831811+00:00", "trade", 7.69, 40.0]
["2026-09-23T16:53:05.831853+00:00", "trade", 7.69, 60.0]
["2026-09-23T16:53:05.831856+00:00", "trade", 7.69, 40.0]
["2026-09-23T16:53:05.831870+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.832296+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:05.832392+00:00", "trade", 7.69, 60.0]
["2026-09-23T16:53:05.832393+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:53:05.832395+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:53:05.832417+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.832436+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.832467+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.832479+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:53:05.832482+00:00", "trade", 7.69, 2.0]
["2026-09-23T16:53:05.832482+00:00", "trade", 7.69, 47.0]
["2026-09-23T16:53:05.832482+00:00", "trade", 7.69, 7.0]
["2026-09-23T16:53:05.832565+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.832598+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833482+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833566+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833631+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833639+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833650+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833987+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.833994+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834095+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834121+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834542+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834565+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834701+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.834724+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.835922+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.836317+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.836800+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.837004+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:53:05.837005+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.837065+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.837381+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.837427+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.837440+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.839458+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.839479+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:05.839531+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:53:05.839532+00:00", "trade", 7.69, 20.0]
["2026-09-23T16:53:05.839534+00:00", "trade", 7.69, 20.0]
["2026-09-23T16:53:05.839557+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.839855+00:00", "trade", 7.69, 125.0]
["2026-09-23T16:53:05.840062+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840104+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840176+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840195+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840201+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840299+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840320+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840349+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.840369+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.844532+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.854784+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.854810+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.855262+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.855277+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.855299+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:05.855372+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.855816+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:05.855817+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:05.855821+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:05.855919+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856046+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856237+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856290+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:53:05.856291+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856358+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856372+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856379+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856385+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856679+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.856691+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.860498+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:05.860991+00:00", "trade", 7.69, 19.0]
["2026-09-23T16:53:05.860992+00:00", "trade", 7.69, 41.0]
["2026-09-23T16:53:05.861010+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861024+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:53:05.861095+00:00", "quote", 7.69, 7.69]
["2026-09-23T16:53:05.861121+00:00", "trade", 7.69, 5.0]
["2026-09-23T16:53:05.861201+00:00", "trade", 7.69, 20.0]
["2026-09-23T16:53:05.861242+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861387+00:00", "trade", 7.69, 125.0]
["2026-09-23T16:53:05.861397+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:05.861408+00:00", "trade", 7.69, 15.0]
["2026-09-23T16:53:05.861473+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861520+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861527+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861539+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861557+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.861603+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.862117+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.868427+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.868917+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.868931+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.868942+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:05.869325+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:05.878465+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:06.864011+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:06.864038+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:06.865854+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:06.865894+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:53:06.866326+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:06.866861+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:06.867084+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:08.051035+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:08.609349+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:11.779026+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:13.338670+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:19.333946+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:19.628533+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:19.632266+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:53:24.986743+00:00", "trade", 7.6946, 1.0]
["2026-09-23T16:53:27.595835+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:28.657266+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:28.657293+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:31.826389+00:00", "trade", 7.69, 34.0]
["2026-09-23T16:53:32.649646+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:37.026759+00:00", "trade", 7.6922, 1.0]
["2026-09-23T16:53:42.523911+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:42.766541+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:43.196797+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:43.196824+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:43.197521+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:43.197579+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:43.197978+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:44.274991+00:00", "trade", 7.6946, 1.0]
["2026-09-23T16:53:51.216323+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.825831+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:53:56.825841+00:00", "trade", 7.68, 95.0]
["2026-09-23T16:53:56.825843+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.825861+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.825913+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.826408+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.826529+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.827025+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.827398+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.829119+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.830695+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.842334+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.842587+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.842821+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.842933+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.842986+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843419+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843429+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843441+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843448+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843911+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843920+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843949+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.843956+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844399+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844409+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844417+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844439+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844785+00:00", "trade", 7.69, 7.0]
["2026-09-23T16:53:56.844787+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.844904+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.844926+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844928+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:53:56.844933+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.844949+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.845260+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.845278+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.845693+00:00", "quote", 7.68, 7.7]
["2026-09-23T16:53:56.845728+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.846182+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.900757+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.901228+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:56.929500+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:57.044693+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:53:57.558820+00:00", "trade", 7.685, 50.0]
["2026-09-23T16:53:58.049716+00:00", "trade", 7.685, 100.0]
["2026-09-23T16:54:04.940923+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:05.611643+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:07.561473+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:10.809112+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:10.809568+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:11.233829+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:12.293097+00:00", "trade", 7.685, 25.0]
["2026-09-23T16:54:12.294104+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:16.247141+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:16.380587+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:16.380594+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:16.381069+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:23.226261+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:23.226722+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:27.805212+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:27.805665+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035008+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:54:31.035010+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:54:31.035013+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:54:31.035013+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:54:31.035016+00:00", "trade", 7.68, 60.0]
["2026-09-23T16:54:31.035429+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035539+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035610+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035617+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035685+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035691+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035898+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035949+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.035949+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036007+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036132+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036384+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036478+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036539+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036970+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.036977+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037000+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037021+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037030+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037079+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037460+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037507+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.037568+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.038024+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.038039+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:31.038518+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:35.447049+00:00", "trade", 7.68, 1.0]
["2026-09-23T16:54:35.447055+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:35.447504+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:36.916276+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:36.916978+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:37.049791+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:37.050706+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:41.103665+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:41.104121+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:42.500141+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:42.501061+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:44.390330+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:47.986558+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:54:47.987413+00:00", "trade", 7.68, 14.0]
["2026-09-23T16:54:49.099771+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:49.100731+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:49.466610+00:00", "trade", 7.6918, 19.0]
["2026-09-23T16:54:55.808447+00:00", "trade", 7.685, 2.0]
["2026-09-23T16:54:57.965618+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:54:57.966548+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:02.005199+00:00", "trade", 7.6824, 26.0]
["2026-09-23T16:55:02.246622+00:00", "trade", 7.6914, 11.0]
["2026-09-23T16:55:04.762828+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:04.763288+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:11.044992+00:00", "trade", 7.68, 200.0]
["2026-09-23T16:55:11.044994+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:11.045369+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:11.045469+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:11.045493+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:11.045957+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:13.766568+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:13.767527+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:16.632461+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:18.872123+00:00", "trade", 7.68, 2.0]
["2026-09-23T16:55:18.872929+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:18.875096+00:00", "trade", 7.68, 2.0]
["2026-09-23T16:55:19.060246+00:00", "trade", 7.6801, 2.0]
["2026-09-23T16:55:23.398059+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864301+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:55:37.864526+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864712+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864726+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864759+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864787+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864798+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.864820+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:37.865275+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:40.602307+00:00", "trade", 7.685, 150.0]
["2026-09-23T16:55:41.590839+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:41.591297+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:44.395728+00:00", "trade", 7.6832, 60.0]
["2026-09-23T16:55:44.400525+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:44.400990+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:44.401002+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:46.560169+00:00", "trade", 7.685, 25.0]
["2026-09-23T16:55:46.560850+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:55:46.560906+00:00", "trade", 7.685, 25.0]
["2026-09-23T16:55:46.561003+00:00", "trade", 7.685, 25.0]
["2026-09-23T16:55:46.561065+00:00", "trade", 7.685, 25.0]
["2026-09-23T16:56:02.485414+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:56:02.485416+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.485869+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.485876+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.485904+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.486333+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.512626+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:02.760497+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:08.424119+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:08.424146+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:12.472815+00:00", "trade", 7.6881, 80.0]
["2026-09-23T16:56:14.785858+00:00", "trade", 7.6914, 39.0]
["2026-09-23T16:56:16.665817+00:00", "trade", 7.6914, 45.0]
["2026-09-23T16:56:20.166752+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.119822+00:00", "trade", 7.68, 1.0]
["2026-09-23T16:56:29.119823+00:00", "trade", 7.68, 51.0]
["2026-09-23T16:56:29.119825+00:00", "trade", 7.68, 92.0]
["2026-09-23T16:56:29.120259+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.120491+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.120535+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.120953+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.121222+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:29.121367+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:32.848910+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:36.106684+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:56:36.106687+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:36.107155+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:36.107594+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:39.173964+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:40.809552+00:00", "trade", 7.68, 9.0]
["2026-09-23T16:56:40.809552+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:47.309137+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:56:49.625631+00:00", "trade", 7.6831, 30.0]
["2026-09-23T16:56:55.446959+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:07.618867+00:00", "trade", 7.6865, 1.0]
["2026-09-23T16:57:08.239635+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:12.482321+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:13.511539+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:17.116266+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:21.266969+00:00", "trade", 7.6927, 10.0]
["2026-09-23T16:57:22.711497+00:00", "trade", 7.6864, 78.0]
["2026-09-23T16:57:27.451412+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:57:57.227941+00:00", "trade", 7.6871, 31.0]
["2026-09-23T16:58:12.319264+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:13.753076+00:00", "trade", 7.6928, 17.0]
["2026-09-23T16:58:20.945476+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:58:20.945479+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:20.945974+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.053698+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.714380+00:00", "trade", 7.68, 8.0]
["2026-09-23T16:58:24.714381+00:00", "trade", 7.68, 2.0]
["2026-09-23T16:58:24.714383+00:00", "trade", 7.68, 11.0]
["2026-09-23T16:58:24.714384+00:00", "trade", 7.68, 59.0]
["2026-09-23T16:58:24.714798+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.715089+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.715367+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.964445+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.965127+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.965192+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.965629+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:24.988112+00:00", "trade", 7.6836, 1.0]
["2026-09-23T16:58:30.820450+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:33.016790+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:34.467651+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:37.804875+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:38.931796+00:00", "trade", 7.685, 9.0]
["2026-09-23T16:58:38.932282+00:00", "trade", 7.685, 81.0]
["2026-09-23T16:58:48.873300+00:00", "trade", 7.685, 1.0]
["2026-09-23T16:58:50.351787+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:58:50.352254+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:14.807874+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:15.531014+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:15.604629+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:28.225576+00:00", "trade", 7.6836, 14.0]
["2026-09-23T16:59:30.892397+00:00", "trade", 7.69, 56.0]
["2026-09-23T16:59:46.345950+00:00", "trade", 7.6836, 80.0]
["2026-09-23T16:59:47.886564+00:00", "trade", 7.686, 1.0]
["2026-09-23T16:59:53.301204+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:53.303404+00:00", "quote", 7.68, 7.69]
["2026-09-23T16:59:55.807085+00:00", "trade", 7.685, 2.0]
["2026-09-23T17:00:03.552400+00:00", "trade", 7.6838, 1.0]
["2026-09-23T17:00:03.850919+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.024477+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.024939+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.025044+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.025174+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.069705+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.319352+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:04.341652+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:11.457478+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:11.461299+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:13.763043+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:14.137569+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:14.138268+00:00", "trade", 7.685, 5.0]
["2026-09-23T17:00:14.138280+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:14.139852+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:20.666530+00:00", "trade", 7.6886, 35.0]
["2026-09-23T17:00:21.247100+00:00", "trade", 7.6832, 8.0]
["2026-09-23T17:00:24.292829+00:00", "trade", 7.685, 100.0]
["2026-09-23T17:00:24.293265+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:24.293329+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:24.295530+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:24.295976+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:25.089900+00:00", "trade", 7.6857, 1.0]
["2026-09-23T17:00:25.909722+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:33.961056+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:38.778915+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:38.779373+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:38.951122+00:00", "trade", 7.6868, 44.0]
["2026-09-23T17:00:45.163169+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:46.572871+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:46.659095+00:00", "trade", 7.685, 31.0]
["2026-09-23T17:00:46.659915+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:47.874239+00:00", "trade", 7.685, 2.0]
["2026-09-23T17:00:55.270434+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:55.270448+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:55.270885+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:55.270895+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:57.395605+00:00", "trade", 7.685, 100.0]
["2026-09-23T17:00:57.786971+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:59.201136+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:00:59.201597+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:01.071911+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:04.591256+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:04.591713+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:04.591722+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:04.822428+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:08.620964+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:08.620970+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:08.621421+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:11.047938+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:13.398238+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:13.400480+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:13.400493+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:16.386157+00:00", "trade", 7.6862, 105.0]
["2026-09-23T17:01:24.017837+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:24.018288+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:25.470540+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:26.120883+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.058950+00:00", "trade", 7.685, 25.0]
["2026-09-23T17:01:38.059009+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.059526+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.059674+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.059731+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.060196+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:38.587449+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:41.085704+00:00", "trade", 7.6855, 8.0]
["2026-09-23T17:01:41.496809+00:00", "trade", 7.685, 80.0]
["2026-09-23T17:01:41.497303+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:42.161910+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:42.162364+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:47.412076+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:47.412543+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:48.598136+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:50.340645+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:50.495618+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:01:50.496077+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:06.012690+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:06.013259+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:06.873692+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:06.874946+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:07.023787+00:00", "trade", 7.68, 80.0]
["2026-09-23T17:02:07.027358+00:00", "trade", 7.68, 20.0]
["2026-09-23T17:02:07.227078+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:07.824622+00:00", "trade", 7.685, 1.0]
["2026-09-23T17:02:08.904172+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905161+00:00", "trade", 7.68, 41.0]
["2026-09-23T17:02:09.905163+00:00", "trade", 7.68, 6.0]
["2026-09-23T17:02:09.905164+00:00", "trade", 7.68, 4.0]
["2026-09-23T17:02:09.905165+00:00", "trade", 7.68, 33.0]
["2026-09-23T17:02:09.905168+00:00", "trade", 7.68, 36.0]
["2026-09-23T17:02:09.905245+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905252+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905259+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905276+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905280+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905284+00:00", "trade", 7.68, 14.0]
["2026-09-23T17:02:09.905287+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905295+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905302+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905317+00:00", "trade", 7.68, 97.0]
["2026-09-23T17:02:09.905494+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905518+00:00", "trade", 7.68, 180.0]
["2026-09-23T17:02:09.905531+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:09.905535+00:00", "trade", 7.68, 200.0]
["2026-09-23T17:02:09.905535+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905559+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905576+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905583+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:02:09.905597+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905601+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905608+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905617+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905631+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905638+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905644+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905652+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905655+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905655+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905655+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905657+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:02:09.905659+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905663+00:00", "trade", 7.68, 3.0]
["2026-09-23T17:02:09.905666+00:00", "trade", 7.68, 43.0]
["2026-09-23T17:02:09.905666+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:09.905666+00:00", "trade", 7.68, 54.0]
["2026-09-23T17:02:09.905667+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.905670+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:09.905673+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:02:09.905673+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:02:09.905827+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.905861+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.906062+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.906359+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.906499+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.906853+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.914249+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.915281+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:09.929429+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:02:10.005313+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.068648+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.068913+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:02:10.068913+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.068915+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:02:10.068916+00:00", "trade", 7.68, 42.0]
["2026-09-23T17:02:10.069208+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.069272+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.069436+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.069679+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.069972+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.070428+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.079856+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.080315+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.340371+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.340379+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.340430+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.340884+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:10.700045+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.064365+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.290856+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.290907+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.291032+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.291112+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.292310+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.323846+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.506422+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:11.596282+00:00", "trade", 7.6767, 1.0]
["2026-09-23T17:02:11.744104+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.095218+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.095714+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.095759+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.096959+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.097001+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.097182+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.098115+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.102006+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.103366+00:00", "trade", 7.675, 50.0]
["2026-09-23T17:02:14.103411+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.104034+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.104108+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.108643+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.109146+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.112772+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.215023+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:14.254491+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:15.441143+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:15.625762+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:15.692490+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:16.863462+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:02:16.863886+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:16.864041+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:16.864649+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.142822+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.866011+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.866055+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.866483+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.866536+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.866915+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.867367+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.867392+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.867593+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.868780+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.870466+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.914843+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.933193+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:17.948111+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.255741+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:02:19.256142+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.256619+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.256635+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.256732+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.257154+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.257200+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.299096+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:02:19.299359+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.299436+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.299443+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.939286+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.939909+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.939958+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.939995+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.940347+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.941191+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:19.953338+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.118824+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.307871+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.308194+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.308272+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.308317+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.308380+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.872650+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.873117+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.873134+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.873382+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:20.882832+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:21.520775+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:21.521256+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:21.521274+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:21.521293+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:21.521708+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.059087+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.060395+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.060496+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.062203+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.603652+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.604993+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.608299+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.609588+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.611303+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.614207+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.668529+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.670372+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.672591+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.675632+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:22.713023+00:00", "trade", 7.6817, 77.0]
["2026-09-23T17:02:25.747586+00:00", "trade", 7.67, 29.0]
["2026-09-23T17:02:25.747591+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:25.748091+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:25.748116+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:27.929392+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:28.643352+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:28.643400+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:29.143224+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:30.152796+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:30.250483+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:31.129903+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:32.277332+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:32.838982+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:32.957143+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:38.787258+00:00", "trade", 7.6806, 13.0]
["2026-09-23T17:02:39.308277+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:39.308835+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:39.308965+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:41.045825+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:44.888998+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:48.868001+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:49.817149+00:00", "trade", 7.6821, 17.0]
["2026-09-23T17:02:49.817220+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:49.819398+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:49.820809+00:00", "trade", 7.6795, 7.0]
["2026-09-23T17:02:54.700803+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.700803+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.700804+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.700806+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.700812+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.700812+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:02:54.700812+00:00", "trade", 7.67, 7.0]
["2026-09-23T17:02:54.700814+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:02:54.700890+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:54.700897+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:54.700911+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:02:54.700918+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.700926+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.700932+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701046+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701053+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701060+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701075+00:00", "trade", 7.67, 20.0]
["2026-09-23T17:02:54.701084+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:02:54.701231+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701272+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:02:54.701363+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.701366+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:02:54.701366+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:02:54.701366+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:02:54.701366+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:02:54.705154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:02:54.722037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:02:55.730126+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:02:58.392728+00:00", "trade", 7.66, 8.0]
["2026-09-23T17:02:58.393189+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:02:58.403979+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:03:02.045611+00:00", "trade", 7.6778, 1.0]
["2026-09-23T17:03:02.047361+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:04.121062+00:00", "trade", 7.6799, 1.0]
["2026-09-23T17:03:06.422528+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:12.703903+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:12.704355+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:13.152993+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:13.153076+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:13.153536+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:13.154459+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:03:15.962675+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:28.086216+00:00", "trade", 7.6797, 4.0]
["2026-09-23T17:03:48.876904+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:48.877364+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:48.978020+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:49.823598+00:00", "trade", 7.6705, 9.0]
["2026-09-23T17:03:50.468419+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:53.597845+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921350+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921351+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921351+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921353+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921360+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:03:55.921360+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:03:55.921360+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921433+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921440+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921620+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921634+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921641+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921649+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921655+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921657+00:00", "trade", 7.66, 89.0]
["2026-09-23T17:03:55.921660+00:00", "trade", 7.66, 900.0]
["2026-09-23T17:03:55.921661+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:03:55.921663+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921670+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921685+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921692+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921706+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921713+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921864+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921880+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921913+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:03:55.921965+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921967+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.921968+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:03:55.921968+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:03:55.921968+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:03:55.922132+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.922406+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.922415+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.923139+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:03:55.923834+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.924425+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.924449+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.925617+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.925626+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.927571+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.934264+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.934289+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:55.951816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:56.021382+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:56.289706+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:56.741422+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.286183+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.286609+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.287122+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.287490+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.287981+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.288006+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.288861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.289287+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.321104+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:57.340982+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:58.531118+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:03:58.531680+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:02.081275+00:00", "trade", 7.655, 121.0]
["2026-09-23T17:04:02.885864+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:02.889147+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:04.020851+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:04.020900+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:04.300298+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:04.300354+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:05.652821+00:00", "trade", 7.6726, 18.0]
["2026-09-23T17:04:06.085660+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:06.085713+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:06.086796+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:06.485452+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:04:06.485906+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:06.485947+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:12.152830+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:18.083320+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:25.219640+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:04:25.219831+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:25.220008+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:25.220080+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:25.301831+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:04:25.590363+00:00", "trade", 7.655, 643.0]
["2026-09-23T17:04:29.194836+00:00", "trade", 7.6695, 80.0]
["2026-09-23T17:04:35.818219+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:04:35.818260+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:35.819299+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:35.819807+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:46.530617+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:04:50.186986+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:05.027927+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:05:05.208623+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:08.031920+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:14.221285+00:00", "trade", 7.6509, 120.0]
["2026-09-23T17:05:14.222951+00:00", "trade", 7.65, 120.0]
["2026-09-23T17:05:15.160258+00:00", "trade", 7.6585, 3.0]
["2026-09-23T17:05:15.160628+00:00", "trade", 7.6585, 1.0]
["2026-09-23T17:05:16.626407+00:00", "trade", 7.6717, 1.0]
["2026-09-23T17:05:17.113404+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:17.113451+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:20.771664+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:05:20.771665+00:00", "trade", 7.65, 60.0]
["2026-09-23T17:05:20.771683+00:00", "trade", 7.65, 240.0]
["2026-09-23T17:05:20.771724+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:20.772009+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:20.772016+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:20.772023+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:05:20.772030+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772038+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772044+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772050+00:00", "trade", 7.65, 380.0]
["2026-09-23T17:05:20.772051+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772058+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772138+00:00", "trade", 7.65, 6000.0]
["2026-09-23T17:05:20.772161+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772170+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772179+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772195+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772218+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:05:20.772263+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:05:20.772265+00:00", "trade", 7.65, 53.0]
["2026-09-23T17:05:20.772265+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:05:20.772265+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772349+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772435+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772481+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772592+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772629+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772902+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.772971+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.773413+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.775691+00:00", "trade", 7.65, 390.0]
["2026-09-23T17:05:20.776219+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.776994+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.782716+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.783102+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.785740+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.790029+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.790394+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:05:20.790404+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:05:20.790846+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.791307+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.791546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.791580+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:20.791869+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.227505+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.228386+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.228396+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.228733+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.229408+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.229449+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.229929+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.289546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.289770+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.621054+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.621410+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.621466+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.621709+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.699439+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:21.699790+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:22.315851+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:22.315879+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:22.316520+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:22.316575+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:23.560727+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:23.560739+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:23.561188+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:23.604622+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.196039+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.199225+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.217003+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.217005+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:05:26.217189+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.217540+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.218893+00:00", "trade", 7.645, 12.0]
["2026-09-23T17:05:26.218960+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.277969+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.321356+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.321408+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.321915+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:26.321974+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:27.537770+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:27.538069+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:27.733271+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:30.721368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.340095+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.342196+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.342222+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.345723+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.400987+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.401418+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.401444+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:31.402162+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:33.107478+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:34.788791+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:34.788805+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:05:34.788977+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:34.789153+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:34.789256+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:34.836664+00:00", "trade", 7.65, 3000.0]
["2026-09-23T17:05:37.188310+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:38.000575+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:40.203524+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:40.203550+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:41.040549+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:41.040578+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:42.921888+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:42.924600+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:45.425023+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:05:55.053421+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:05:55.053561+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.053575+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.053773+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:05:55.054016+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.054168+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.054175+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.054980+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.056765+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:55.080286+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:05:57.423178+00:00", "trade", 7.6556, 1.0]
["2026-09-23T17:06:02.458495+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:02.459237+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:02.461983+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:03.020545+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:03.020570+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:03.020634+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:06:03.021215+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:03.021271+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:03.173250+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:08.667315+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:08.667608+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:11.818605+00:00", "trade", 7.648, 1.0]
["2026-09-23T17:06:12.027107+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:12.027137+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:12.027649+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:12.167088+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:13.578467+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:06:15.022366+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:15.241031+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:15.247155+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:15.366700+00:00", "trade", 7.6575, 45.0]
["2026-09-23T17:06:15.366745+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:16.024994+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:17.275065+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:17.278514+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:17.279178+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:18.056265+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:06:18.056371+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:06:18.056379+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:06:18.056836+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:06:18.069586+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:06:19.995553+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:06:19.996390+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:19.996418+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:19.996809+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:20.000468+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:20.460367+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:22.748167+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:31.880608+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:38.967454+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:06:49.581169+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:54.559940+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:06:54.560915+00:00", "trade", 7.645, 6.0]
["2026-09-23T17:06:58.688389+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:07:02.924928+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:07:15.402255+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:21.774439+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:07:21.774440+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:07:21.774442+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:07:21.774443+00:00", "trade", 7.65, 80.0]
["2026-09-23T17:07:21.774502+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:21.774509+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:21.774533+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774541+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774548+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774711+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774718+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774732+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774739+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:07:21.774739+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774749+00:00", "trade", 7.65, 145.0]
["2026-09-23T17:07:21.774756+00:00", "trade", 7.65, 122.0]
["2026-09-23T17:07:21.774758+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774760+00:00", "trade", 7.65, 21.0]
["2026-09-23T17:07:21.774764+00:00", "trade", 7.65, 21.0]
["2026-09-23T17:07:21.774768+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:07:21.774770+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:07:21.774776+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774778+00:00", "trade", 7.65, 141.0]
["2026-09-23T17:07:21.774799+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:07:21.774892+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774929+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.774939+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:21.775064+00:00", "trade", 7.65, 59.0]
["2026-09-23T17:07:21.775066+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:07:21.775066+00:00", "trade", 7.65, 18.0]
["2026-09-23T17:07:21.775066+00:00", "trade", 7.65, 21.0]
["2026-09-23T17:07:21.775069+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:07:21.775070+00:00", "trade", 7.65, 21.0]
["2026-09-23T17:07:21.775071+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:07:21.775071+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:07:21.775071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775074+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:07:21.775131+00:00", "trade", 7.65, 11.0]
["2026-09-23T17:07:21.775167+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775195+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775292+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775313+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775538+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775550+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775811+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775839+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775897+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.775998+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.777000+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:07:21.777089+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.779912+00:00", "trade", 7.655, 210.0]
["2026-09-23T17:07:21.779985+00:00", "trade", 7.655, 190.0]
["2026-09-23T17:07:21.781290+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:07:21.781764+00:00", "trade", 7.655, 400.0]
["2026-09-23T17:07:21.782002+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:07:21.782438+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:07:21.782654+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.782791+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.783194+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.783299+00:00", "trade", 7.65, 48.0]
["2026-09-23T17:07:21.783368+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.784053+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.791909+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.873568+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.875508+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.875992+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.876455+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.876463+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.884480+00:00", "trade", 7.655, 210.0]
["2026-09-23T17:07:21.884895+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885008+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885403+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885560+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885614+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885631+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885948+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.885998+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.886005+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.886087+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.886889+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.887133+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:21.915779+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:22.417898+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:22.521575+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:22.522394+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:22.715099+00:00", "trade", 7.6517, 74.0]
["2026-09-23T17:07:22.715847+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:22.715853+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:26.363265+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:32.533436+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:32.533970+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:32.538192+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.102004+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.102496+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.102967+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.111936+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.305683+00:00", "trade", 7.6516, 7.0]
["2026-09-23T17:07:34.306159+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:07:34.306344+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:07:34.306368+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:34.306382+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:34.306389+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:34.306395+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:34.306412+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:07:34.306416+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:07:34.306432+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:07:34.306433+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306686+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306704+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306728+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306729+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306889+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306896+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306935+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306943+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.306976+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307073+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307164+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307394+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307516+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307824+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.307849+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.310324+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.311207+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.314305+00:00", "trade", 7.645, 17.0]
["2026-09-23T17:07:34.320291+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:34.321467+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:07:35.815458+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:35.989045+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:37.222326+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:37.240521+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:37.241815+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:37.284976+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:40.803164+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:42.133293+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:42.186198+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:07:44.528496+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:44.899253+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:45.147934+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:47.154996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:47.173961+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.040602+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.040721+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.040731+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.478642+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.479188+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:07:50.609770+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:02.862699+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:08:06.968142+00:00", "trade", 7.651, 80.0]
["2026-09-23T17:08:24.113866+00:00", "trade", 7.6502, 16.0]
["2026-09-23T17:08:53.268195+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:08:54.453875+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:54.454132+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:54.454164+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:08:54.454174+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:08:54.454194+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:54.454275+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:55.575083+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:08:55.575085+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:08:55.575086+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:08:55.575094+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:08:55.575127+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:08:55.575129+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:55.575177+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:08:55.575181+00:00", "trade", 7.65, 160.0]
["2026-09-23T17:08:55.575184+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:08:55.575197+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:08:55.575198+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:08:55.575203+00:00", "trade", 7.65, 80.0]
["2026-09-23T17:08:55.575204+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:08:55.575206+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:08:55.575208+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:08:55.575208+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:08:55.575210+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575218+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575232+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575246+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575319+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575326+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575621+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575796+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.575997+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576018+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576147+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576221+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576313+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576572+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.576694+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577039+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577063+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577074+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577081+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577511+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577542+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.577556+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.578017+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.585842+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.675835+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.944047+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.944073+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.944465+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.944813+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:08:55.945047+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:08:55.945099+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:08:55.945128+00:00", "trade", 7.66, 51.0]
["2026-09-23T17:08:55.945128+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945163+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:08:55.945163+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945176+00:00", "trade", 7.66, 49.0]
["2026-09-23T17:08:55.945191+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945210+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945256+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945499+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945574+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945640+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945657+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945667+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945842+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.945931+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946107+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946239+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946312+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946436+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946912+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946930+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.946942+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.947367+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.978030+00:00", "trade", 7.6503, 1.0]
["2026-09-23T17:08:55.981355+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:55.981877+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:08:56.035081+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:08:56.071229+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:56.071248+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:08:56.075999+00:00", "trade", 7.66, 26.0]
["2026-09-23T17:09:05.967145+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:15.274980+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:09:16.974086+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:16.974135+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:21.780145+00:00", "trade", 7.6523, 30.0]
["2026-09-23T17:09:22.820578+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:34.342388+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:42.489112+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:09:42.489938+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:42.490311+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:42.861530+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:46.050080+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:47.518453+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:47.518704+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:47.519169+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:09:50.456323+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:01.080194+00:00", "trade", 7.6533, 1.0]
["2026-09-23T17:10:01.080741+00:00", "trade", 7.6533, 2.0]
["2026-09-23T17:10:03.205780+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:10:05.027426+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:10:07.866467+00:00", "trade", 7.66, 33.0]
["2026-09-23T17:10:07.866469+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.866470+00:00", "trade", 7.66, 3267.0]
["2026-09-23T17:10:07.866475+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866482+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866514+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866539+00:00", "trade", 7.66, 230.0]
["2026-09-23T17:10:07.866540+00:00", "trade", 7.66, 1149.0]
["2026-09-23T17:10:07.866540+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866547+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866631+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866632+00:00", "trade", 7.66, 1103.0]
["2026-09-23T17:10:07.866651+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866658+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866664+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866678+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866685+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866762+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:10:07.866764+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:10:07.866765+00:00", "trade", 7.66, 62.0]
["2026-09-23T17:10:07.866940+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.866950+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867046+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867089+00:00", "trade", 7.66, 46.0]
["2026-09-23T17:10:07.867112+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867128+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867133+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867133+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:10:07.867149+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867155+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867164+00:00", "trade", 7.66, 47.0]
["2026-09-23T17:10:07.867167+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867214+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867221+00:00", "trade", 7.66, 54.0]
["2026-09-23T17:10:07.867221+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:10:07.867227+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:10:07.867231+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:10:07.867232+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867233+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867234+00:00", "trade", 7.66, 13.0]
["2026-09-23T17:10:07.867234+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:10:07.867235+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:10:07.867238+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:10:07.867263+00:00", "trade", 7.66, 75.0]
["2026-09-23T17:10:07.867264+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:10:07.867265+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867272+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867279+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867287+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867317+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867412+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867412+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867431+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:10:07.867450+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867477+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867483+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867549+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867607+00:00", "trade", 7.66, 71.0]
["2026-09-23T17:10:07.867608+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:10:07.867628+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:07.867706+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867723+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867725+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:10:07.867744+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867749+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.867750+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:10:07.867920+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867940+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867947+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867964+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.867980+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868013+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868049+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868066+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868143+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868207+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868248+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:07.868492+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868571+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868624+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.868644+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.875671+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.917987+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.918483+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.918752+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.918949+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:07.918967+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:08.810156+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:08.813124+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:11.058116+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:21.365046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:21.365513+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:23.664272+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:24.021953+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:24.024676+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:32.118345+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:32.558861+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:32.735583+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.018723+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.163215+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.163668+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.170631+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:10:39.182026+00:00", "trade", 7.66, 13.0]
["2026-09-23T17:10:39.182027+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:39.182029+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:39.182030+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:10:39.182033+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:10:39.182033+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.182034+00:00", "trade", 7.66, 65.0]
["2026-09-23T17:10:39.182039+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:10:39.182053+00:00", "trade", 7.66, 35.0]
["2026-09-23T17:10:39.182498+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:39.182512+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:10:39.182582+00:00", "trade", 7.66, 71.0]
["2026-09-23T17:10:39.182583+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:10:39.182583+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182676+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182692+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182736+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182804+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182855+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.182993+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183086+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183185+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183224+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183234+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183764+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.183798+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184230+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184237+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184249+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184473+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184671+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184687+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184742+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.184931+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.189063+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.212934+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.214323+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.215947+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.405634+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.408944+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:39.760656+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.056273+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.056481+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.057110+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.057260+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.057505+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.057738+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.057968+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.058213+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.058432+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.058691+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.058892+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.059164+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.059353+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.059636+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.059815+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.060114+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.060266+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.061222+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.062946+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.066201+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.355567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.360813+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:41.365497+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:42.182818+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:43.204374+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:44.965057+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:44.965097+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:44.965551+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:10:45.682548+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:02.518315+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:02.518327+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:02.518774+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:02.952567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:05.702701+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:05.967038+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:05.967495+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:08.958963+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:11.517816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:11.518274+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:11.881214+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:11.881671+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:18.273477+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:18.273604+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:18.314107+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:18.314562+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:22.961405+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:23.073206+00:00", "trade", 7.655, 15.0]
["2026-09-23T17:11:23.073938+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:23.074568+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:24.169273+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:24.169733+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:24.201433+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:26.145926+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:26.162813+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:27.830819+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:27.831275+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:27.831283+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:28.589348+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:28.610155+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:30.005726+00:00", "trade", 7.6599, 2.0]
["2026-09-23T17:11:30.342160+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:33.443480+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:33.443514+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:33.443932+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:33.445358+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:42.052190+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:42.052197+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:42.054047+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:42.804716+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:42.805183+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:44.060120+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:52.845421+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:52.847817+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:52.848275+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:11:55.983407+00:00", "trade", 7.657, 1.0]
["2026-09-23T17:12:01.083883+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:12:04.595790+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:08.748428+00:00", "trade", 7.655, 5.0]
["2026-09-23T17:12:11.584503+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:22.718051+00:00", "trade", 7.6586, 74.0]
["2026-09-23T17:12:24.856643+00:00", "trade", 7.659, 14.0]
["2026-09-23T17:12:25.870425+00:00", "trade", 7.6597, 1.0]
["2026-09-23T17:12:25.870463+00:00", "trade", 7.6597, 2.0]
["2026-09-23T17:12:33.162688+00:00", "trade", 7.6586, 80.0]
["2026-09-23T17:12:37.021629+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.021636+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.022083+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.158030+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.351553+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.353384+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.353795+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.353808+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:37.358234+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:12:40.492810+00:00", "trade", 7.6599, 6.0]
["2026-09-23T17:12:40.496702+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:12:40.648387+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:12:52.766046+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:07.980624+00:00", "trade", 7.657, 8.0]
["2026-09-23T17:13:10.564784+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:16.636331+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:17.361081+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:17.361088+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:17.490739+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:18.185122+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:18.448277+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:18.448284+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:18.945793+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:36.457905+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:44.305270+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:47.244910+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:47.712488+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:55.630750+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:13:59.129757+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:01.190495+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.354829+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:14:04.355412+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.355547+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.355558+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.355588+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.355603+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.356003+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.356075+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.356465+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.404006+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:04.404026+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:16.056568+00:00", "trade", 7.6535, 1.0]
["2026-09-23T17:14:16.874100+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.446188+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:14:17.446189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.446607+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:14:17.446934+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.447381+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.447657+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:14:17.447657+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:17.448349+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.448419+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.449286+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:17.449691+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.450110+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:14:17.450156+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.451508+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:14:17.451832+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:14:17.451841+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.452333+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.452340+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.452350+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:14:17.453288+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:17.459106+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:17.462796+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:17.469713+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:14:17.470420+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:18.852291+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:18.853014+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:18.854739+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:18.979513+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:21.081754+00:00", "trade", 7.6527, 2.0]
["2026-09-23T17:14:26.756678+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:14:29.651984+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:32.549791+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:14:32.768099+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:14:50.650310+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:14:50.650392+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:15:03.264782+00:00", "trade", 7.6595, 1.0]
["2026-09-23T17:15:03.725734+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:04.613045+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:05.028314+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:15:05.631210+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:11.093844+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:11.093860+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:13.528486+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:20.159898+00:00", "trade", 7.6595, 1.0]
["2026-09-23T17:15:26.523522+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:15:28.042618+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:29.517069+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:47.745106+00:00", "trade", 7.6559, 33.0]
["2026-09-23T17:15:50.532738+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:50.533190+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:51.118503+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:51.118980+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:15:53.102782+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:15:53.103253+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:15:54.094471+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:15:54.094519+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:15:54.094966+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:00.233122+00:00", "trade", 7.6505, 1.0]
["2026-09-23T17:16:05.040441+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:16:05.040537+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:05.040910+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:05.040944+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:05.040955+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:06.178865+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:06.500107+00:00", "trade", 7.6599, 652.0]
["2026-09-23T17:16:06.500471+00:00", "trade", 7.6599, 1.0]
["2026-09-23T17:16:06.500890+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:06.503453+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:13.632684+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:13.948270+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:23.514314+00:00", "trade", 7.6569, 2.0]
["2026-09-23T17:16:26.251834+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:26.252160+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:26.900486+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:26.900959+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:27.786893+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:27.787231+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:28.002212+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:28.002676+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:29.136324+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:34.635246+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:37.200597+00:00", "trade", 7.655, 80.0]
["2026-09-23T17:16:37.200647+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:37.201114+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:37.201575+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:37.754819+00:00", "trade", 7.6565, 80.0]
["2026-09-23T17:16:39.586937+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:52.298995+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:52.299093+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:52.299466+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:16:55.246398+00:00", "trade", 7.6592, 3.0]
["2026-09-23T17:16:56.520095+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:17:23.170168+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:17:27.169636+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:17:32.114895+00:00", "trade", 7.6564, 18.0]
["2026-09-23T17:17:37.266027+00:00", "trade", 7.6585, 47.0]
["2026-09-23T17:17:41.904194+00:00", "trade", 7.6563, 70.0]
["2026-09-23T17:18:15.260689+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:18:19.022515+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:18:25.128018+00:00", "trade", 7.6563, 1.0]
["2026-09-23T17:18:32.938549+00:00", "trade", 7.655, 125.0]
["2026-09-23T17:19:04.679554+00:00", "trade", 7.655, 2000.0]
["2026-09-23T17:19:06.807214+00:00", "trade", 7.6551, 6.0]
["2026-09-23T17:19:06.833444+00:00", "trade", 7.6585, 2.0]
["2026-09-23T17:19:14.840277+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:15.791138+00:00", "trade", 7.66, 28.0]
["2026-09-23T17:19:15.791216+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791217+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791219+00:00", "trade", 7.66, 62.0]
["2026-09-23T17:19:15.791220+00:00", "trade", 7.66, 28.0]
["2026-09-23T17:19:15.791223+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:19:15.791344+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791383+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791516+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791540+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:19:15.791543+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791551+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:19:15.791551+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791552+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791556+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791572+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791607+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791675+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791792+00:00", "trade", 7.66, 168.0]
["2026-09-23T17:19:15.791837+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791840+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791840+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791840+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.791874+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:19:15.791887+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.791901+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.791925+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.791955+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.791964+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792128+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:15.792180+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792216+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792305+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792622+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792681+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792752+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.792782+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.793104+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.793787+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.796832+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797435+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797604+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797612+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797827+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797866+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.797924+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.798000+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:19:15.799816+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.799833+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.808189+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.808354+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.812682+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.822942+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.822986+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.823282+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.828976+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.887463+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:15.965937+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.042808+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.136415+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.137351+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.347375+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.413197+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:16.746786+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:17.072060+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:19:17.072452+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:17.146092+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:17.521689+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:18.137735+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:19:18.138615+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:19:19.785901+00:00", "trade", 7.6588, 100.0]
["2026-09-23T17:19:22.200316+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:27.062275+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:19:27.062980+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:19:27.198817+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:19:28.031630+00:00", "trade", 7.6588, 39.0]
["2026-09-23T17:19:28.035433+00:00", "trade", 7.6588, 1.0]
["2026-09-23T17:19:30.228710+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:30.367931+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:32.654139+00:00", "trade", 7.6574, 40.0]
["2026-09-23T17:19:32.929813+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:37.386332+00:00", "trade", 7.657, 10.0]
["2026-09-23T17:19:43.648675+00:00", "trade", 7.6571, 7.0]
["2026-09-23T17:19:46.946758+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:49.467758+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:51.645433+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:19:52.995146+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:02.557979+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:20:02.702616+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:03.461276+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:03.461735+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:06.570315+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:06.570771+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:08.699441+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:08.699450+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:08.701594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:13.564759+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:13.565216+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:14.655314+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:14.655322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:14.655776+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:20:19.532951+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:20:20.910711+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:20:38.085880+00:00", "trade", 7.665, 38.0]
["2026-09-23T17:20:39.134971+00:00", "trade", 7.665, 6.0]
["2026-09-23T17:20:46.865971+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:20:49.880740+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:20:54.929241+00:00", "trade", 7.665, 64.0]
["2026-09-23T17:21:08.796726+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:21:14.244849+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:14.245304+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:14.269108+00:00", "trade", 7.6574, 80.0]
["2026-09-23T17:21:17.292164+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:19.520045+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:22.620886+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:21:22.776067+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:21:29.020296+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:29.020765+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:31.121767+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:31.908800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:32.719727+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:21:34.940828+00:00", "trade", 7.6574, 1.0]
["2026-09-23T17:21:36.443411+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:21:43.346570+00:00", "trade", 7.6572, 11.0]
["2026-09-23T17:22:01.030804+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:01.031410+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:01.032153+00:00", "trade", 7.665, 6.0]
["2026-09-23T17:22:05.337100+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:05.337550+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:12.227835+00:00", "trade", 7.6572, 1.0]
["2026-09-23T17:22:24.710413+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:24.710459+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:24.710839+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:24.711294+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:28.215292+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:28.215747+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:30.862360+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:32.474963+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:32.475430+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:34.550719+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:34.973288+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:36.247584+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:41.906467+00:00", "trade", 7.6575, 69.0]
["2026-09-23T17:22:41.907277+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:43.746252+00:00", "trade", 7.6571, 1.0]
["2026-09-23T17:22:46.285820+00:00", "trade", 7.6581, 2.0]
["2026-09-23T17:22:46.288630+00:00", "trade", 7.6581, 1.0]
["2026-09-23T17:22:47.653695+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:22:47.654500+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:47.654508+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:47.654954+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:51.471928+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:51.472388+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:22:57.289566+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:00.292683+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:23:00.293086+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:00.293530+00:00", "trade", 7.67, 87.0]
["2026-09-23T17:23:02.631773+00:00", "trade", 7.6582, 19.0]
["2026-09-23T17:23:08.383569+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:10.128669+00:00", "trade", 7.6616, 10.0]
["2026-09-23T17:23:14.292631+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:23:16.125651+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:16.126120+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:19.803442+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:19.803895+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:34.436195+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:34.436536+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:38.057374+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:42.526281+00:00", "trade", 7.6657, 19.0]
["2026-09-23T17:23:53.197242+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.651632+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:58.486470+00:00", "trade", 7.6665, 3.0]
["2026-09-23T17:24:00.018120+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:07.735599+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:07.736423+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:09.014841+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:33.121648+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:43.021113+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:43.021551+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:43.022008+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:47.105386+00:00", "trade", 7.6658, 80.0]
["2026-09-23T17:24:47.743054+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:51.425257+00:00", "trade", 7.6585, 1.0]
["2026-09-23T17:24:51.803750+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:24:54.586634+00:00", "trade", 7.6658, 1.0]
["2026-09-23T17:24:57.256429+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:00.303474+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:25:03.174108+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:03.174974+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:07.712549+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:09.545163+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.960673+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.960947+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.960954+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.960963+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.960978+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:25:11.961075+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:25:11.961436+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:25:11.961490+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.961528+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.961765+00:00", "trade", 7.66, 94.0]
["2026-09-23T17:25:11.961788+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.961863+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.961880+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.962248+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.962732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:11.962998+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:12.504954+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:13.886486+00:00", "trade", 7.66, 29.0]
["2026-09-23T17:25:17.613482+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:25:19.601822+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:25:25.224808+00:00", "trade", 7.6587, 5.0]
["2026-09-23T17:25:28.201418+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.679953+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:25:28.679954+00:00", "trade", 7.66, 74.0]
["2026-09-23T17:25:28.680652+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.680998+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:25:28.681034+00:00", "trade", 7.665, 30.0]
["2026-09-23T17:25:28.681131+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.681596+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.681725+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:25:28.681775+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.681784+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.684320+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:25:28.684322+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:25:28.684322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.684339+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.691637+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.692101+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.692108+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.692121+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:28.692574+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:30.127345+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:30.127359+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:30.127503+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:39.147995+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:25:39.149757+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:45.025958+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:50.586871+00:00", "trade", 7.6612, 10.0]
["2026-09-23T17:25:56.202101+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:56.206481+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:56.206948+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:25:57.802676+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:26:00.876471+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:00.876932+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:00.884341+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:03.914879+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:03.915274+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:19.427461+00:00", "trade", 7.6587, 1.0]
["2026-09-23T17:26:27.788032+00:00", "trade", 7.6587, 27.0]
["2026-09-23T17:26:30.261731+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:26:30.261793+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:26:31.091200+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:26:31.091873+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:32.879916+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:33.011241+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:38.763385+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:38.763629+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:46.521000+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:47.022141+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:26:52.107801+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:26:58.146653+00:00", "trade", 7.6602, 5.0]
["2026-09-23T17:27:04.152846+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:27:04.153549+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:05.321023+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:06.680611+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:27:06.681087+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:11.135035+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:27:13.039024+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:13.945416+00:00", "trade", 7.6611, 8.0]
["2026-09-23T17:27:19.967090+00:00", "trade", 7.6622, 2.0]
["2026-09-23T17:27:24.214201+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:24.214477+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:31.546621+00:00", "trade", 7.6601, 6.0]
["2026-09-23T17:27:31.546670+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:31.547420+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:39.281834+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:41.236626+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:41.928035+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:27:47.658360+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:47.881373+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:27:55.692342+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:27:56.556862+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:03.283108+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:04.766450+00:00", "trade", 7.6611, 1.0]
["2026-09-23T17:28:10.231891+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:10.231897+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:11.608672+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:11.609194+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:13.864102+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:19.158880+00:00", "trade", 7.6611, 17.0]
["2026-09-23T17:28:25.448362+00:00", "trade", 7.66, 4.0]
["2026-09-23T17:28:25.448364+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:28:25.448365+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:28:25.448369+00:00", "trade", 7.66, 92.0]
["2026-09-23T17:28:25.449095+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:25.449942+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:25.450393+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:28.576594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:28.577051+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:29.726356+00:00", "trade", 7.6609, 46.0]
["2026-09-23T17:28:35.985179+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985189+00:00", "trade", 7.66, 8.0]
["2026-09-23T17:28:35.985253+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985260+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985274+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:28:35.985275+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:28:35.985279+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:28:35.985280+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985281+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:28:35.985285+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:28:35.985285+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985473+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985481+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985516+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985582+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:28:35.985586+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:28:35.985587+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:28:35.985588+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:28:35.985713+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:28:35.985719+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.985729+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.985736+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.985743+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.985876+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986165+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986176+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986298+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:28:35.986381+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986630+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986760+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.986788+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.987067+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.987096+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.987387+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:28:35.987482+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.988061+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:28:35.988222+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.988452+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.989772+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:35.991144+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:36.004203+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:28:36.004663+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:43.389528+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:44.300433+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:28:47.886608+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:28:51.178102+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:29:00.903027+00:00", "trade", 7.655, 350.0]
["2026-09-23T17:29:11.447179+00:00", "trade", 7.6587, 10.0]
["2026-09-23T17:29:13.235553+00:00", "trade", 7.6598, 80.0]
["2026-09-23T17:29:23.083917+00:00", "trade", 7.65, 80.0]
["2026-09-23T17:29:23.083953+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.083973+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.083987+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.084741+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.084770+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.084864+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:23.181710+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:24.746702+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:25.588840+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:25.941539+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:28.478294+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:28.478341+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:33.694297+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:33.694350+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:39.662401+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:40.224523+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:40.224888+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:44.382861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:29:44.382915+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:00.006908+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:02.484396+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:30:03.625686+00:00", "trade", 7.6606, 31.0]
["2026-09-23T17:30:13.368817+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:21.245688+00:00", "trade", 7.6606, 20.0]
["2026-09-23T17:30:23.841615+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:30:23.842081+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:25.681112+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:30:25.681598+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.939716+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:30:27.939717+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:30:27.939719+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:30:27.939720+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:30:27.939723+00:00", "trade", 7.65, 33.0]
["2026-09-23T17:30:27.940036+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940466+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940489+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940496+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940612+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940619+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940694+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.940796+00:00", "trade", 7.65, 997.0]
["2026-09-23T17:30:27.943782+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.943795+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.944213+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.944252+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.944317+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:30:27.944347+00:00", "trade", 7.65, 67.0]
["2026-09-23T17:30:27.944347+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:30:27.944353+00:00", "trade", 7.65, 43.0]
["2026-09-23T17:30:27.944356+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:30:27.944460+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.944469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944698+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944705+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944741+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944918+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944960+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.944972+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.945118+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.945361+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.945567+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.946101+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.947536+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.948955+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.949079+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.949455+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.949596+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.949822+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:30:27.950023+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:30:27.950023+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:30:27.950025+00:00", "trade", 7.65, 58.0]
["2026-09-23T17:30:27.950026+00:00", "trade", 7.65, 33.0]
["2026-09-23T17:30:27.950052+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950058+00:00", "trade", 7.65, 77.0]
["2026-09-23T17:30:27.950060+00:00", "trade", 7.65, 48.0]
["2026-09-23T17:30:27.950060+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950064+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.950074+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.950081+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.950102+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.950111+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:30:27.950113+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950149+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950243+00:00", "trade", 7.65, 21.0]
["2026-09-23T17:30:27.950284+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950309+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:30:27.950369+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950536+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:30:27.950755+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950870+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.950935+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.951090+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.951146+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.954602+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.954609+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:27.955247+00:00", "trade", 7.655, 133.0]
["2026-09-23T17:30:27.961595+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:28.028144+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:29.815426+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:34.555122+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:34.555570+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:35.086231+00:00", "trade", 7.6567, 12.0]
["2026-09-23T17:30:57.150979+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:30:57.151686+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:57.626975+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:57.627435+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:30:58.054078+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:30:58.054085+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:12.077950+00:00", "trade", 7.6542, 1.0]
["2026-09-23T17:31:13.247300+00:00", "trade", 7.651, 10.0]
["2026-09-23T17:31:15.366727+00:00", "trade", 7.6536, 3.0]
["2026-09-23T17:31:20.940967+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:28.341579+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:38.006649+00:00", "trade", 7.6519, 7.0]
["2026-09-23T17:31:51.777865+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:52.773189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:58.576823+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:31:58.577275+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:58.577283+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:58.577305+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:58.578740+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:58.580353+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:59.181105+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:31:59.248080+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:31:59.255099+00:00", "trade", 7.66, 9.0]
["2026-09-23T17:32:18.201892+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:32:20.945983+00:00", "trade", 7.6594, 2.0]
["2026-09-23T17:32:20.947755+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:32:25.841457+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:32:29.159947+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:32:41.214414+00:00", "trade", 7.6594, 2.0]
["2026-09-23T17:32:47.914213+00:00", "trade", 7.6566, 2.0]
["2026-09-23T17:32:47.917492+00:00", "trade", 7.6566, 19.0]
["2026-09-23T17:32:52.566100+00:00", "trade", 7.652, 21.0]
["2026-09-23T17:32:53.446460+00:00", "trade", 7.6564, 18.0]
["2026-09-23T17:33:02.926309+00:00", "trade", 7.6559, 16.0]
["2026-09-23T17:33:03.717512+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:33:10.558689+00:00", "trade", 7.66, 117.0]
["2026-09-23T17:33:11.257225+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:33:11.257227+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257230+00:00", "trade", 7.66, 181.0]
["2026-09-23T17:33:11.257230+00:00", "trade", 7.66, 77.0]
["2026-09-23T17:33:11.257233+00:00", "trade", 7.66, 48.0]
["2026-09-23T17:33:11.257235+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:33:11.257313+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257315+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257316+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257317+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:33:11.257332+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257340+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257344+00:00", "trade", 7.66, 140.0]
["2026-09-23T17:33:11.257345+00:00", "trade", 7.66, 51.0]
["2026-09-23T17:33:11.257346+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257348+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257353+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257355+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:33:11.257362+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:33:11.257367+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257374+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257381+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257383+00:00", "trade", 7.66, 17.0]
["2026-09-23T17:33:11.257388+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257395+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257406+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:33:11.257414+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257418+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257418+00:00", "trade", 7.66, 59.0]
["2026-09-23T17:33:11.257420+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257420+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257425+00:00", "trade", 7.66, 8.0]
["2026-09-23T17:33:11.257426+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:33:11.257428+00:00", "trade", 7.66, 21.0]
["2026-09-23T17:33:11.257428+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.257439+00:00", "trade", 7.66, 40.0]
["2026-09-23T17:33:11.257443+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:33:11.257443+00:00", "trade", 7.66, 55.0]
["2026-09-23T17:33:11.257443+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:33:11.257443+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:33:11.257446+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:33:11.257450+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:33:11.257451+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:33:11.257451+00:00", "trade", 7.66, 58.0]
["2026-09-23T17:33:11.257451+00:00", "trade", 7.66, 12.0]
["2026-09-23T17:33:11.257457+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:33:11.257626+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257819+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257843+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257864+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257898+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257907+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257916+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.257956+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258119+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258126+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258165+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258279+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258285+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:33:11.258301+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.258347+00:00", "trade", 7.66, 93.0]
["2026-09-23T17:33:11.258405+00:00", "trade", 7.66, 79.0]
["2026-09-23T17:33:11.258627+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.259639+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.260132+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.271086+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.375776+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.376519+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:11.402735+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.255752+00:00", "trade", 7.665, 11.0]
["2026-09-23T17:33:12.256262+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.256618+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.321649+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.427457+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.431520+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.431852+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.604630+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:12.605391+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:14.881394+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:21.682701+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:22.507712+00:00", "trade", 7.6599, 10.0]
["2026-09-23T17:33:29.727606+00:00", "trade", 7.6564, 62.0]
["2026-09-23T17:33:31.026327+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:31.031604+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:32.415621+00:00", "trade", 7.6564, 17.0]
["2026-09-23T17:33:41.228832+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:33:51.132336+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:33:51.132340+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.153550+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.154607+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.154955+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.155117+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.159909+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.160526+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:33:51.161214+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.167702+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.191154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.192481+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:51.272851+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:52.107211+00:00", "trade", 7.6566, 80.0]
["2026-09-23T17:33:52.961454+00:00", "trade", 7.6606, 21.0]
["2026-09-23T17:33:55.551006+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:56.428781+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:33:56.429247+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:56.429272+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:56.429736+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:33:59.822661+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:00.086601+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:01.351021+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:04.401174+00:00", "trade", 7.6608, 3.0]
["2026-09-23T17:34:07.342960+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.590232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.590245+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:34:09.590246+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.590687+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.590702+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:34:09.590709+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:34:09.590741+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.591125+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.591131+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:34:09.591148+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:09.592624+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:14.885965+00:00", "trade", 7.6638, 5.0]
["2026-09-23T17:34:20.750058+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:20.948225+00:00", "trade", 7.6606, 5.0]
["2026-09-23T17:34:22.600036+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:23.100443+00:00", "trade", 7.6569, 1.0]
["2026-09-23T17:34:35.354602+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:36.398335+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:36.398797+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:36.399070+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:36.402334+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:36.402784+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:41.029316+00:00", "trade", 7.6578, 5.0]
["2026-09-23T17:34:41.123509+00:00", "trade", 7.6606, 4.0]
["2026-09-23T17:34:42.479379+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:42.479751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:43.265543+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:45.486236+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:45.486287+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:45.488561+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:46.249004+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:46.432505+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:46.948893+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:48.115596+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:50.455131+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:53.390560+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:55.485792+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:57.573394+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:34:59.325871+00:00", "trade", 7.6577, 4.0]
["2026-09-23T17:34:59.326667+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:02.128483+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:02.676481+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:03.121478+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:03.281458+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:10.033023+00:00", "trade", 7.6608, 5.0]
["2026-09-23T17:35:15.633084+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:15.633093+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:16.638141+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910069+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:35:20.910111+00:00", "trade", 7.66, 58.0]
["2026-09-23T17:35:20.910113+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:35:20.910114+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:20.910154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910161+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910168+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910364+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910379+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910386+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910399+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:35:20.910400+00:00", "trade", 7.66, 8.0]
["2026-09-23T17:35:20.910400+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910403+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:20.910408+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:35:20.910408+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910528+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910631+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:35:20.910659+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910667+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910681+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910694+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910701+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910707+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910714+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:35:20.910716+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:20.910718+00:00", "trade", 7.66, 53.0]
["2026-09-23T17:35:20.910718+00:00", "trade", 7.66, 36.0]
["2026-09-23T17:35:20.910720+00:00", "trade", 7.66, 8.0]
["2026-09-23T17:35:20.910723+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:35:20.910725+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:35:20.910725+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:35:20.910727+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:20.910728+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.910730+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:35:20.910731+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:35:20.910735+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.910781+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.910851+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.910954+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911156+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911269+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911397+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911408+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911529+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911561+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911704+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.911763+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.912573+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.912581+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.912593+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.913022+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.913048+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.916525+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.916973+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.916980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.918582+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.919535+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:20.928552+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.010605+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:21.010938+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.010964+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011413+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011436+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011510+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:21.011619+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011640+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011651+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.011816+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:21.011881+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:21.012351+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.012712+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:35:21.012818+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.012834+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.013106+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.013302+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.878469+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:21.880452+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:26.299417+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:26.299510+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:26.299897+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:35:26.299941+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:26.300166+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:26.300396+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:26.300408+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:26.300424+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.721312+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.721809+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.721840+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.722930+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.722941+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.722950+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:29.723394+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:30.942303+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:30.942759+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:31.949090+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:35:40.726273+00:00", "trade", 7.6605, 28.0]
["2026-09-23T17:35:43.640722+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:46.978759+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:54.721024+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:54.721491+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:55.569368+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:35:57.743996+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:04.250969+00:00", "trade", 7.6586, 100.0]
["2026-09-23T17:36:20.195417+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:36:27.960695+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:36:27.961151+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:27.961605+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:29.253239+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:32.140102+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:40.885805+00:00", "trade", 7.6576, 23.0]
["2026-09-23T17:36:44.580948+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:44.581404+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:54.322380+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:36:57.073230+00:00", "trade", 7.66, 62.0]
["2026-09-23T17:36:57.075893+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:37:08.657357+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:37:08.657431+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:37:08.657438+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:37:08.657439+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:37:08.657445+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:37:08.657481+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657491+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657505+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657667+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657745+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657766+00:00", "trade", 7.66, 21.0]
["2026-09-23T17:37:08.657769+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:37:08.657769+00:00", "trade", 7.66, 29.0]
["2026-09-23T17:37:08.657769+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:37:08.657807+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:37:08.657808+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:37:08.657808+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:37:08.657809+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:37:08.657856+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.657927+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.657957+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658028+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658341+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658355+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658391+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658564+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658844+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.658857+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.659899+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.659946+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.659964+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.660115+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.660414+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.662347+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.664250+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.664891+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.665972+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.744336+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.759488+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.766424+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:08.986811+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398091+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398212+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398334+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398466+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398490+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.398676+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.399099+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.399808+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.402152+00:00", "trade", 7.665, 6.0]
["2026-09-23T17:37:12.408046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:12.408775+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:19.065151+00:00", "trade", 7.6603, 80.0]
["2026-09-23T17:37:20.340766+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.039264+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:37:37.039772+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.041041+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.041240+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.041262+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.042696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.042707+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.043126+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.043884+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.044210+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.049677+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.155027+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.155960+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.164998+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:37.914473+00:00", "trade", 7.6577, 1.0]
["2026-09-23T17:37:38.673214+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:43.231868+00:00", "trade", 7.6603, 1.0]
["2026-09-23T17:37:44.959075+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.080493+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.085211+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.085252+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.085761+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.086741+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.095337+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:47.095800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.006977+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.007464+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.007500+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.007524+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.008191+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.016914+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.017368+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:48.058141+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:37:55.925792+00:00", "trade", 7.6598, 3.0]
["2026-09-23T17:37:57.371331+00:00", "trade", 7.6609, 15.0]
["2026-09-23T17:38:04.271985+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:04.272001+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:04.272010+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:04.520563+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:05.792990+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:09.533858+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:38:15.373613+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:15.374304+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:15.411555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.035764+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.237905+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.238131+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.238157+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.238886+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.519974+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.700498+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.700526+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:19.701259+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:20.580909+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.273850+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.273877+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.276745+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:38:22.277178+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.277197+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:38:22.277205+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.277691+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.277693+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:38:22.277717+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.279565+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:22.286421+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728221+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728222+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:38:24.728223+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:38:24.728255+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728262+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728269+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728276+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728601+00:00", "trade", 7.66, 4.0]
["2026-09-23T17:38:24.728637+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728638+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:38:24.728696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:38:24.728739+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:38:24.728742+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:24.728743+00:00", "trade", 7.66, 38.0]
["2026-09-23T17:38:24.728743+00:00", "trade", 7.66, 51.0]
["2026-09-23T17:38:24.728743+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:38:24.728800+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:24.728813+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.728828+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729208+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729257+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729265+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729311+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729339+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729358+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729468+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729481+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729533+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729661+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729712+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.729973+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.733522+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:38:24.829562+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:24.830032+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:24.830626+00:00", "trade", 7.66, 18.0]
["2026-09-23T17:38:24.834157+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:25.098308+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:38:25.273424+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:25.431432+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:35.427501+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:35.431016+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:39.082170+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:38:48.159614+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:54.327023+00:00", "trade", 7.6599, 6.0]
["2026-09-23T17:38:57.146330+00:00", "trade", 7.6599, 18.0]
["2026-09-23T17:38:59.101515+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:38:59.112766+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:04.415232+00:00", "trade", 7.66, 55.0]
["2026-09-23T17:39:05.603175+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:07.901040+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:08.658459+00:00", "trade", 7.6601, 4.0]
["2026-09-23T17:39:19.413162+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:39:19.531356+00:00", "trade", 7.6599, 3.0]
["2026-09-23T17:39:19.969928+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:19.980337+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:20.010085+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:20.819207+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:22.011176+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:24.056736+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:31.853290+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:39:32.467173+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.467622+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.467778+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.467846+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.468018+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.468219+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.468420+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.470657+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.470864+00:00", "trade", 7.655, 21.0]
["2026-09-23T17:39:32.471015+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.471234+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.471245+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.473352+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.482616+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.502834+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.610043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:32.719177+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.421569+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.482470+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.482497+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.482503+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.483154+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.483203+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:33.483864+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:39:33.692855+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:36.859345+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.480409+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.480811+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.481521+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.704043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.704460+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.704950+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.704971+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.704976+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.705358+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.705825+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.705835+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.705845+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:37.832233+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.194785+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.195208+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.195721+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.195730+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.196081+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.278289+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:38.382422+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.397639+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398096+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398150+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398619+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398628+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398638+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.398835+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.499905+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.501363+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.501815+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.643412+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.643839+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.644324+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.644335+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.644353+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.644772+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.644781+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.653772+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:42.880571+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.411130+00:00", "trade", 7.655, 14.0]
["2026-09-23T17:39:44.411470+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.411954+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.411965+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.411982+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.412418+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.412433+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.421393+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.546643+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.547154+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.547596+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.556584+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.920539+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:44.925070+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:39:47.888078+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.888178+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.888583+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.888661+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.939523+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.940002+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:47.940459+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:50.024686+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:39:55.986881+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:55.986976+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:55.988311+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:55.988324+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:55.996804+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:55.997257+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:39:56.188432+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:04.320536+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:40:13.630690+00:00", "trade", 7.6599, 150.0]
["2026-09-23T17:40:15.550652+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:15.551108+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:15.772373+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:15.772824+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:16.814303+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095197+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095333+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095343+00:00", "trade", 7.66, 90.0]
["2026-09-23T17:40:18.095444+00:00", "trade", 7.66, 29.0]
["2026-09-23T17:40:18.095471+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095478+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095486+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095627+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095635+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095642+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095661+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095733+00:00", "trade", 7.66, 53.0]
["2026-09-23T17:40:18.095734+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:40:18.095735+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:40:18.095752+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:40:18.095788+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:40:18.095789+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:40:18.095797+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:40:18.095819+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:40:18.095852+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:40:18.095852+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.095880+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.095946+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.095986+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096007+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096057+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096123+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096314+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096383+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096392+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096395+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096470+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096702+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096761+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.096851+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.099948+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.100421+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.100848+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:40:18.100853+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.101345+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.101552+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.101802+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:18.107512+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:40:19.620657+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:40:19.621116+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.621548+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:19.621549+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:19.621610+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:19.621623+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.621643+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.621664+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.621941+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.622103+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:19.622131+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:22.030390+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:40:22.030401+00:00", "trade", 7.67, 49.0]
["2026-09-23T17:40:22.030405+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:22.030595+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.030851+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.030886+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.030894+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.030904+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.030928+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.031045+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:22.031092+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:22.031115+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:22.031568+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:22.031575+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:26.780547+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.781015+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.781023+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.781036+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.781310+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:26.781787+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:26.781798+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:26.781935+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:40:26.781937+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.782254+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.782291+00:00", "trade", 7.67, 25.0]
["2026-09-23T17:40:26.782300+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:26.782436+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.782447+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:26.783059+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:40:28.940648+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:28.941722+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:29.084087+00:00", "trade", 7.67, 20.0]
["2026-09-23T17:40:29.084097+00:00", "trade", 7.67, 8.0]
["2026-09-23T17:40:29.084099+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:29.084754+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:29.098368+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:33.091843+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:40:34.464201+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.464701+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.464712+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.464763+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.465266+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.465276+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.465430+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.465903+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.466392+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.466400+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.466641+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.466842+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:34.474131+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.466380+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.466856+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.466892+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.466909+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.466966+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.467463+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.467475+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.467596+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.476312+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:35.476766+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:36.359253+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:36.804603+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:36.806937+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:37.280696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:37.990815+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.580299+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.580773+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.580872+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581225+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581314+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581332+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581635+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581669+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.581758+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.590227+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:39.590686+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.875400+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.875920+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.875976+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.876645+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.876837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.876882+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.885332+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:44.885782+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.088971+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:40:48.089296+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.089303+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.089433+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.089644+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.089696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.089922+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.090115+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.090378+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.090423+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.090909+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.091334+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.091428+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.442030+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.805232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.814051+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.872314+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.897670+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.897748+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:48.964435+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.093647+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.093941+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.093955+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.097160+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.099977+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:49.104338+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:54.716724+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:54.755451+00:00", "trade", 7.6605, 1.0]
["2026-09-23T17:40:54.756257+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:54.756729+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:54.757175+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.033535+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.034040+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.034497+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.034516+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.034522+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.043482+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:57.859202+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:59.224109+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:59.224506+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:59.226828+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:40:59.234461+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:00.697262+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:41:01.860092+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:03.478525+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.576159+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.576835+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.578038+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.578378+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.586784+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:05.861891+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:08.661972+00:00", "trade", 7.6615, 4.0]
["2026-09-23T17:41:08.662014+00:00", "trade", 7.6615, 4.0]
["2026-09-23T17:41:13.091532+00:00", "trade", 7.67, 9.0]
["2026-09-23T17:41:18.617542+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:18.617942+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:18.617989+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:18.618424+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:18.627899+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:21.867029+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:24.817796+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:26.805034+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:27.556041+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:27.725088+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:29.868658+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:30.227211+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:33.017755+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:41:33.091789+00:00", "trade", 7.67, 12.0]
["2026-09-23T17:41:37.861240+00:00", "trade", 7.665, 20.0]
["2026-09-23T17:41:37.861598+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:41:40.485496+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.730232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.730503+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.730954+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.732278+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.734057+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.741448+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:43.995673+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:41:48.091445+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:41:55.665582+00:00", "trade", 7.6607, 80.0]
["2026-09-23T17:41:56.019571+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:42:04.038938+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:04.044796+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:06.213679+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:06.214700+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:06.340999+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:07.961063+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:09.165354+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:42:09.935900+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:09.935904+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:42:10.057307+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:12.208746+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:42:12.208753+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:14.423320+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:15.142742+00:00", "trade", 7.6685, 20.0]
["2026-09-23T17:42:16.269713+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:17.526871+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:24.159869+00:00", "trade", 7.67, 15.0]
["2026-09-23T17:42:34.827945+00:00", "trade", 7.665, 14.0]
["2026-09-23T17:42:34.833034+00:00", "trade", 7.67, 17.0]
["2026-09-23T17:42:36.784543+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:42:36.784934+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:36.785006+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:36.801149+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:42.178363+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:42.178819+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:43.862257+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:43.915363+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:42:43.915372+00:00", "trade", 7.67, 52.0]
["2026-09-23T17:42:43.915374+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:42:43.915376+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:42:43.915376+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:42:43.915742+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:42:43.915744+00:00", "trade", 7.67, 25.0]
["2026-09-23T17:42:43.915745+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:42:43.915745+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:42:43.916031+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:42:43.916253+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:42:43.916571+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.916926+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.916948+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.917824+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.917988+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.920098+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.924064+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.936128+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.936231+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.936749+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.974122+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.974880+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.974886+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:42:43.975055+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.976850+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:43.990055+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.018160+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.019151+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.028036+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.039205+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.039911+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.168510+00:00", "trade", 7.675, 9.0]
["2026-09-23T17:42:44.209425+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.622542+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.751159+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.752082+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.752217+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.752957+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:44.761092+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:45.311492+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:46.429274+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:47.666583+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:48.090306+00:00", "trade", 7.6689, 4.0]
["2026-09-23T17:42:49.188288+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:42:50.296412+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:50.296865+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:53.922524+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:53.922546+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:54.041622+00:00", "trade", 7.675, 11.0]
["2026-09-23T17:42:54.756760+00:00", "trade", 7.669, 4.0]
["2026-09-23T17:42:54.758197+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:54.758649+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:54.758660+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:57.808055+00:00", "trade", 7.6615, 51.0]
["2026-09-23T17:42:58.336627+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:42:58.337079+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:00.136504+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:02.486238+00:00", "trade", 7.6615, 10.0]
["2026-09-23T17:43:03.976987+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:04.885880+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:04.885940+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:04.888142+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:07.590752+00:00", "trade", 7.6647, 9.0]
["2026-09-23T17:43:07.601338+00:00", "trade", 7.675, 25.0]
["2026-09-23T17:43:07.602409+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:07.602859+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:08.937525+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:08.937980+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:11.228843+00:00", "trade", 7.6634, 19.0]
["2026-09-23T17:43:13.798423+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:13.798887+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:16.377341+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:43:19.086707+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:19.086711+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:19.087168+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:19.087181+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:21.266602+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:23.093238+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:23.093987+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:23.094446+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:27.369806+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:27.369807+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:27.370468+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:27.373265+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:32.085408+00:00", "trade", 7.6623, 5.0]
["2026-09-23T17:43:32.546353+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:34.658945+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:38.072304+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:38.336834+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:43.113050+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:43.113516+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:43.274528+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:44.623437+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:45.061737+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:45.200555+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:47.190821+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:43:49.286474+00:00", "trade", 7.6623, 2.0]
["2026-09-23T17:44:06.015133+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:44:06.560916+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:44:06.643627+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:44:06.644071+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:44:15.281573+00:00", "trade", 7.6648, 1.0]
["2026-09-23T17:44:35.976148+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:44:46.467293+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:44:50.286226+00:00", "trade", 7.6655, 1.0]
["2026-09-23T17:44:54.757531+00:00", "trade", 7.6656, 4.0]
["2026-09-23T17:45:03.299764+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:45:11.464546+00:00", "trade", 7.6655, 80.0]
["2026-09-23T17:45:12.353065+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:12.353533+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:12.355260+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:16.068156+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:16.068647+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:16.069245+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:17.287556+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:19.321069+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:30.018596+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:30.019076+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:32.367163+00:00", "trade", 7.6674, 5.0]
["2026-09-23T17:45:33.662491+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:33.662952+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:41.095412+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:41.100421+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:41.100460+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:41.776890+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:43.725222+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:43.725677+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:44.427781+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:44.428983+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:44.431468+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:49.412981+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:55.133800+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:56.970402+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:56.970949+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:45:57.348826+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:46:02.607164+00:00", "trade", 7.671, 2.0]
["2026-09-23T17:46:10.405378+00:00", "trade", 7.6626, 1.0]
["2026-09-23T17:46:20.574150+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:20.574613+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:20.574625+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:24.785815+00:00", "trade", 7.675, 6.0]
["2026-09-23T17:46:31.066804+00:00", "trade", 7.6626, 1.0]
["2026-09-23T17:46:34.818774+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:34.819228+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607142+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.607145+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:46:40.607145+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.607146+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:46:40.607197+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607205+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607212+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607711+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.607719+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607877+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607884+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607891+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.607894+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:46:40.607894+00:00", "trade", 7.67, 60.0]
["2026-09-23T17:46:40.607894+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:46:40.607894+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.607955+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.607977+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:46:40.608091+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.608284+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.608346+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.608347+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:46:40.608367+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:46:40.608420+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.608434+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.608476+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.608787+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.608802+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.608951+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.609110+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:46:40.609217+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.610638+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.610683+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.610690+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.610709+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.611047+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.611061+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.611254+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.688099+00:00", "trade", 7.67, 8.0]
["2026-09-23T17:46:40.697946+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.697952+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.697961+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.697981+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:46:40.697981+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:46:40.698049+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:46:40.698056+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:46:40.698078+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:46:40.698085+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:46:40.698162+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:46:40.698163+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:46:40.698163+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:46:40.698341+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:46:40.698393+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.698509+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.698577+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.698879+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.699061+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.699185+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.699377+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.699547+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.699820+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.701543+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.702228+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.702636+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.703014+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.754948+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.757059+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.798726+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:40.819941+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:41.147519+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:41.995315+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069418+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:46:44.069420+00:00", "trade", 7.68, 53.0]
["2026-09-23T17:46:44.069421+00:00", "trade", 7.68, 80.0]
["2026-09-23T17:46:44.069422+00:00", "trade", 7.68, 7.0]
["2026-09-23T17:46:44.069425+00:00", "trade", 7.68, 6.0]
["2026-09-23T17:46:44.069458+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069465+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069472+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069488+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069496+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:46:44.069524+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:46:44.069537+00:00", "trade", 7.68, 120.0]
["2026-09-23T17:46:44.069542+00:00", "trade", 7.68, 40.0]
["2026-09-23T17:46:44.069549+00:00", "trade", 7.68, 200.0]
["2026-09-23T17:46:44.069567+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:46:44.069577+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:46:44.069578+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:46:44.069711+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:46:44.069719+00:00", "trade", 7.68, 2.0]
["2026-09-23T17:46:44.069743+00:00", "trade", 7.68, 5.0]
["2026-09-23T17:46:44.069863+00:00", "trade", 7.68, 12.0]
["2026-09-23T17:46:44.069864+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:46:44.069864+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:46:44.069868+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:46:44.069868+00:00", "trade", 7.68, 21.0]
["2026-09-23T17:46:44.069868+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070111+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070141+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070247+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070338+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070347+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070375+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070401+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070444+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070616+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070753+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070761+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.070963+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.071746+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.072036+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.072154+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.074692+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.074702+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.075132+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.080926+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.170340+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.170407+00:00", "trade", 7.68, 57.0]
["2026-09-23T17:46:44.170407+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.170408+00:00", "trade", 7.68, 12.0]
["2026-09-23T17:46:44.170427+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.170810+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.170883+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.170928+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.170952+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.170974+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:46:44.171036+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171074+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171115+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171166+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171332+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171359+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.171952+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.172342+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:44.172400+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:49.567479+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:49.567940+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:49.568404+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:54.140849+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:57.803570+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:57.804075+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:57.804091+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:57.804549+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:58.330270+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:46:58.341294+00:00", "trade", 7.6747, 13.0]
["2026-09-23T17:47:04.301229+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:04.301280+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:04.301700+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:07.678860+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:47:09.582060+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:09.582137+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:10.067793+00:00", "trade", 7.6735, 1.0]
["2026-09-23T17:47:17.034481+00:00", "trade", 7.6735, 50.0]
["2026-09-23T17:47:19.367866+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:47:34.225952+00:00", "trade", 7.6749, 5.0]
["2026-09-23T17:47:39.824042+00:00", "trade", 7.6748, 17.0]
["2026-09-23T17:47:40.703974+00:00", "trade", 7.68, 47.0]
["2026-09-23T17:47:45.805445+00:00", "trade", 7.6683, 21.0]
["2026-09-23T17:47:45.808355+00:00", "trade", 7.6683, 9.0]
["2026-09-23T17:47:45.810468+00:00", "trade", 7.6683, 6.0]
["2026-09-23T17:47:45.811155+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:45.901407+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:46.429332+00:00", "trade", 7.68, 450.0]
["2026-09-23T17:47:46.431888+00:00", "trade", 7.68, 25.0]
["2026-09-23T17:47:47.094189+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:48.732458+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:49.082951+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:55.413326+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:55.413790+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:47:57.352576+00:00", "trade", 7.6757, 7.0]
["2026-09-23T17:47:57.499465+00:00", "trade", 7.68, 300.0]
["2026-09-23T17:48:03.084593+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:48:03.751462+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:05.373897+00:00", "trade", 7.679, 3.0]
["2026-09-23T17:48:07.316746+00:00", "trade", 7.6726, 1.0]
["2026-09-23T17:48:07.322917+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:48:07.872546+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:48:09.659142+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:10.978173+00:00", "trade", 7.68, 383.0]
["2026-09-23T17:48:16.257080+00:00", "trade", 7.6766, 24.0]
["2026-09-23T17:48:16.257122+00:00", "trade", 7.6766, 10.0]
["2026-09-23T17:48:17.270259+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:20.994721+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:20.995181+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:22.954175+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:47.807832+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:47.807840+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:47.808291+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:48:49.718081+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:03.097773+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:06.172751+00:00", "trade", 7.6793, 5.0]
["2026-09-23T17:49:06.172805+00:00", "trade", 7.6793, 10.0]
["2026-09-23T17:49:15.766172+00:00", "trade", 7.68, 60.0]
["2026-09-23T17:49:18.731349+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:18.731813+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:19.559075+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:23.379054+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:23.379103+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:23.379511+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:26.665547+00:00", "trade", 7.6722, 9.0]
["2026-09-23T17:49:27.866388+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:38.764054+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:41.130626+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:41.131096+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:44.890171+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:44.890634+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:46.009301+00:00", "trade", 7.6766, 1.0]
["2026-09-23T17:49:47.656556+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:48.736693+00:00", "trade", 7.6797, 6.0]
["2026-09-23T17:49:49.598046+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:51.515348+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:51.515354+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:51.515373+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:51.516156+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:49:57.353372+00:00", "trade", 7.6797, 17.0]
["2026-09-23T17:50:00.635069+00:00", "trade", 7.6767, 80.0]
["2026-09-23T17:50:03.299810+00:00", "trade", 7.68, 3.0]
["2026-09-23T17:50:15.211297+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:50:15.211754+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:50:16.258285+00:00", "trade", 7.6781, 11.0]
["2026-09-23T17:50:16.258618+00:00", "trade", 7.6781, 10.0]
["2026-09-23T17:50:16.837720+00:00", "trade", 7.68, 2.0]
["2026-09-23T17:50:28.796847+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:50:45.665503+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:51:02.868486+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:51:02.873597+00:00", "trade", 7.6804, 1.0]
["2026-09-23T17:51:02.946663+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:51:03.956106+00:00", "trade", 7.6805, 1.0]
["2026-09-23T17:51:06.173839+00:00", "trade", 7.6782, 6.0]
["2026-09-23T17:51:06.174418+00:00", "trade", 7.6781, 10.0]
["2026-09-23T17:51:09.660583+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:09.901165+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:36.605979+00:00", "trade", 7.6786, 1.0]
["2026-09-23T17:51:44.021807+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:44.876429+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:47.534288+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:55.292314+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:55.292342+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:55.329175+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:51:57.357121+00:00", "trade", 7.6777, 7.0]
["2026-09-23T17:52:18.210922+00:00", "trade", 7.6793, 14.0]
["2026-09-23T17:52:18.729407+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:52:27.605803+00:00", "trade", 7.6788, 1.0]
["2026-09-23T17:52:32.627368+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:52:40.721099+00:00", "trade", 7.6793, 1.0]
["2026-09-23T17:52:40.721687+00:00", "trade", 7.6788, 1.0]
["2026-09-23T17:52:56.254841+00:00", "trade", 7.6787, 10.0]
["2026-09-23T17:53:00.026878+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:53:00.027570+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:00.555666+00:00", "trade", 7.68, 12.0]
["2026-09-23T17:53:10.723369+00:00", "trade", 7.6794, 1.0]
["2026-09-23T17:53:13.227410+00:00", "trade", 7.6767, 28.0]
["2026-09-23T17:53:15.659119+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:16.931047+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:16.932030+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:16.932184+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:17.025131+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:18.211691+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:28.276620+00:00", "trade", 7.6782, 80.0]
["2026-09-23T17:53:31.034874+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:32.707077+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:35.783585+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:53:35.802339+00:00", "trade", 7.69, 98.0]
["2026-09-23T17:53:35.802348+00:00", "trade", 7.69, 400.0]
["2026-09-23T17:53:35.802385+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:35.802392+00:00", "trade", 7.69, 9.0]
["2026-09-23T17:53:35.802393+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802395+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802399+00:00", "trade", 7.69, 7.0]
["2026-09-23T17:53:35.802399+00:00", "trade", 7.69, 80.0]
["2026-09-23T17:53:35.802402+00:00", "trade", 7.69, 6.0]
["2026-09-23T17:53:35.802402+00:00", "quote", 7.67, 7.69]
["2026-09-23T17:53:35.802403+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802407+00:00", "trade", 7.69, 53.0]
["2026-09-23T17:53:35.802407+00:00", "trade", 7.69, 80.0]
["2026-09-23T17:53:35.802410+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802478+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802485+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802492+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802498+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802505+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802512+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802519+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802526+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.802533+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.802665+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802670+00:00", "trade", 7.69, 7.0]
["2026-09-23T17:53:35.802671+00:00", "trade", 7.69, 53.0]
["2026-09-23T17:53:35.802808+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.802960+00:00", "trade", 7.69, 6.0]
["2026-09-23T17:53:35.802963+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.802964+00:00", "trade", 7.69, 22.0]
["2026-09-23T17:53:35.802964+00:00", "trade", 7.69, 6.0]
["2026-09-23T17:53:35.802964+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.802972+00:00", "trade", 7.69, 12.0]
["2026-09-23T17:53:35.802991+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803007+00:00", "trade", 7.6885, 20.0]
["2026-09-23T17:53:35.803060+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803095+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803121+00:00", "trade", 7.68, 2.0]
["2026-09-23T17:53:35.803179+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803207+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803277+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803309+00:00", "trade", 7.7, 634.0]
["2026-09-23T17:53:35.803309+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803352+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803420+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803460+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803543+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.803603+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.803681+00:00", "trade", 7.69, 97.0]
["2026-09-23T17:53:35.803700+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803719+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803751+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803852+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803886+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.803888+00:00", "trade", 7.6949, 28.0]
["2026-09-23T17:53:35.804331+00:00", "trade", 7.695, 6.0]
["2026-09-23T17:53:35.804354+00:00", "quote", 7.69, 7.7]
["2026-09-23T17:53:35.804677+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.804679+00:00", "trade", 7.69, 43.0]
["2026-09-23T17:53:35.804680+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.804681+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.804797+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.804950+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.804956+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.804974+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.804985+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.804988+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.804989+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.805075+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.805175+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.805182+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.805188+00:00", "quote", 7.69, 7.69]
["2026-09-23T17:53:35.805281+00:00", "trade", 7.69, 200.0]
["2026-09-23T17:53:35.805283+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805284+00:00", "trade", 7.69, 10.0]
["2026-09-23T17:53:35.805284+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.805340+00:00", "trade", 7.69, 100.0]
["2026-09-23T17:53:35.805352+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805368+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805383+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805397+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805481+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805538+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805586+00:00", "trade", 7.69, 21.0]
["2026-09-23T17:53:35.805690+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805737+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805959+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.805986+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.807106+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.807476+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.807499+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.807927+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.808200+00:00", "trade", 7.68, 67.0]
["2026-09-23T17:53:35.808201+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:53:35.808201+00:00", "quote", 7.68, 7.69]
["2026-09-23T17:53:35.808203+00:00", "trade", 7.68, 23.0]
["2026-09-23T17:53:35.808204+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:53:35.808207+00:00", "trade", 7.68, 40.0]
["2026-09-23T17:53:35.808242+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808249+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808255+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808275+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808282+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808576+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808655+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808667+00:00", "quote", 7.68, 7.68]
["2026-09-23T17:53:35.808758+00:00", "trade", 7.68, 31.0]
["2026-09-23T17:53:35.808760+00:00", "trade", 7.68, 31.0]
["2026-09-23T17:53:35.808760+00:00", "trade", 7.68, 63.0]
["2026-09-23T17:53:35.808760+00:00", "trade", 7.68, 10.0]
["2026-09-23T17:53:35.808760+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.808870+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.808899+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.808931+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.808983+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.809026+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.809720+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.809765+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:53:35.809845+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.810215+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.810349+00:00", "trade", 7.6832, 21.0]
["2026-09-23T17:53:35.810692+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.813151+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:35.815680+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:36.296718+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:39.751900+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:39.752898+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:41.269866+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:43.332182+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:43.333217+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:53:43.356893+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:53:43.361453+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:43.361529+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:43.364745+00:00", "trade", 7.675, 5.0]
["2026-09-23T17:53:43.429314+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.812648+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.813382+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.814124+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.814152+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.815050+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.816848+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.823321+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:44.823775+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:45.066302+00:00", "trade", 7.683, 2.0]
["2026-09-23T17:53:50.787897+00:00", "trade", 7.6889, 1.0]
["2026-09-23T17:53:54.356993+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:54.357075+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:54.357452+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:55.636804+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:57.358320+00:00", "trade", 7.6888, 6.0]
["2026-09-23T17:53:58.751762+00:00", "trade", 7.68, 1.0]
["2026-09-23T17:53:58.751767+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:58.752207+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:58.752218+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:58.752272+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:58.752731+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.635548+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.636052+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.892141+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.892865+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.893814+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.893841+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:53:59.894353+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:00.110390+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:05.811367+00:00", "trade", 7.675, 5.0]
["2026-09-23T17:54:05.813095+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:05.813591+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.116903+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.141985+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.175426+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.175709+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.176202+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.176227+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.176726+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:08.278948+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:09.145151+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:09.145184+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:09.146434+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:09.848358+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:11.126108+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:13.894475+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:13.909269+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:13.909295+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:13.909302+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:15.344099+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:15.344140+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:17.908212+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:17.908251+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:28.796897+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:28.796903+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:28.799791+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:46.392016+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:46.392079+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:46.392593+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:46.393755+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:46.604630+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:50.394402+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:50.394434+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:51.053809+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:53.031514+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:54:56.260251+00:00", "trade", 7.6889, 10.0]
["2026-09-23T17:55:00.871514+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:00.871541+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:00.973966+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:00.978279+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:02.886573+00:00", "trade", 7.683, 52.0]
["2026-09-23T17:55:03.300355+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:55:05.022848+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:05.022907+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:07.720194+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:17.740256+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:17.740294+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:17.740318+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:21.169541+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:21.169602+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:22.386985+00:00", "trade", 7.6889, 8.0]
["2026-09-23T17:55:25.908641+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:25.909073+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:55:25.909116+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:27.109338+00:00", "trade", 7.675, 221.0]
["2026-09-23T17:55:27.109928+00:00", "trade", 7.6749, 5.0]
["2026-09-23T17:55:32.242047+00:00", "trade", 7.675, 65.0]
["2026-09-23T17:55:36.540573+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324196+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:55:37.324197+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:55:37.324199+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324200+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:55:37.324203+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324205+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:55:37.324205+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:55:37.324208+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:55:37.324208+00:00", "trade", 7.67, 204.0]
["2026-09-23T17:55:37.324261+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324305+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324341+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324374+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324382+00:00", "trade", 7.675, 2.0]
["2026-09-23T17:55:37.324463+00:00", "trade", 7.675, 98.0]
["2026-09-23T17:55:37.324610+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:55:37.324621+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324625+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324630+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324638+00:00", "trade", 7.67, 20.0]
["2026-09-23T17:55:37.324641+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:55:37.324641+00:00", "trade", 7.67, 24.0]
["2026-09-23T17:55:37.324646+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324693+00:00", "trade", 7.675, 300.0]
["2026-09-23T17:55:37.324696+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.324696+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:55:37.324696+00:00", "trade", 7.67, 14.0]
["2026-09-23T17:55:37.324697+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324699+00:00", "trade", 7.67, 30.0]
["2026-09-23T17:55:37.324704+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:55:37.324847+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324864+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324898+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.324911+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.325379+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.325762+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.326020+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:55:37.326439+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.326445+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.326453+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.326565+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.328032+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:37.892454+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:38.911703+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:44.484426+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:44.484433+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:44.485130+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:44.485178+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:44.488468+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:45.768294+00:00", "trade", 7.6826, 1.0]
["2026-09-23T17:55:46.445187+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:48.448898+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:55:48.449090+00:00", "trade", 7.675, 40.0]
["2026-09-23T17:55:48.450015+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:57.166971+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:57.167439+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:55:57.183391+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:00.320287+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:06.298262+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:11.748980+00:00", "trade", 7.672, 6.0]
["2026-09-23T17:56:12.670253+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:17.341428+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:19.436920+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:21.480021+00:00", "trade", 7.675, 2.0]
["2026-09-23T17:56:21.487255+00:00", "trade", 7.675, 98.0]
["2026-09-23T17:56:21.490063+00:00", "trade", 7.68, 1000.0]
["2026-09-23T17:56:21.490107+00:00", "trade", 7.675, 25.0]
["2026-09-23T17:56:21.490725+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:21.490787+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:21.490855+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:21.504059+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:21.579144+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:22.793137+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:29.381555+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:29.385102+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:29.385572+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:29.386032+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:43.692531+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:43.692979+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:43.692982+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:43.693919+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:56:49.948144+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:01.261209+00:00", "trade", 7.682, 18.0]
["2026-09-23T17:57:02.770213+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:02.770677+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:08.342029+00:00", "trade", 7.6742, 7.0]
["2026-09-23T17:57:12.801956+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.802478+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803756+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:57:12.803758+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:57:12.803759+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:57:12.803807+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:57:12.803810+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803811+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:57:12.803811+00:00", "trade", 7.67, 2.0]
["2026-09-23T17:57:12.803817+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803824+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803831+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803838+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803852+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.803866+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.804434+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.804446+00:00", "trade", 7.67, 12.0]
["2026-09-23T17:57:12.805143+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.805235+00:00", "trade", 7.67, 4.0]
["2026-09-23T17:57:12.805236+00:00", "trade", 7.67, 8.0]
["2026-09-23T17:57:12.805248+00:00", "trade", 7.67, 29.0]
["2026-09-23T17:57:12.805251+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:57:12.805251+00:00", "trade", 7.67, 53.0]
["2026-09-23T17:57:12.805699+00:00", "trade", 7.67, 88.0]
["2026-09-23T17:57:12.805699+00:00", "trade", 7.67, 18.0]
["2026-09-23T17:57:12.805699+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.806221+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.806280+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.807798+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.808218+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.808804+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.808823+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.809803+00:00", "trade", 7.67, 125.0]
["2026-09-23T17:57:12.809855+00:00", "trade", 7.67, 27.0]
["2026-09-23T17:57:12.809857+00:00", "trade", 7.67, 90.0]
["2026-09-23T17:57:12.809858+00:00", "trade", 7.67, 8.0]
["2026-09-23T17:57:12.809902+00:00", "trade", 7.67, 40.0]
["2026-09-23T17:57:12.810469+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.810571+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.810594+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.810943+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.820412+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.928344+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:12.928776+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:13.741565+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:17.346709+00:00", "trade", 7.6757, 6.0]
["2026-09-23T17:57:19.581423+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.267413+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.267770+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.267791+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.267825+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.268230+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.268281+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:21.610091+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:23.068098+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:23.068163+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:23.070048+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:31.220669+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:31.223688+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:39.138105+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:57:53.634965+00:00", "trade", 7.6737, 5.0]
["2026-09-23T17:57:56.045281+00:00", "trade", 7.6809, 12.0]
["2026-09-23T17:58:04.964020+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:58:05.380625+00:00", "trade", 7.6809, 15.0]
["2026-09-23T17:58:07.004139+00:00", "trade", 7.681, 80.0]
["2026-09-23T17:58:27.025506+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:27.025965+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:29.697570+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:33.975558+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:39.300556+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:39.300730+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:39.522217+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:43.369055+00:00", "trade", 7.6737, 1.0]
["2026-09-23T17:58:46.380043+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:58:46.380547+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:01.151934+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:01.152395+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:09.095817+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:09.095885+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:09.096279+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:11.426112+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:12.031619+00:00", "trade", 7.675, 15.0]
["2026-09-23T17:59:13.400559+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:14.013424+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:59:18.148901+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:21.306124+00:00", "trade", 7.6809, 1.0]
["2026-09-23T17:59:26.076277+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:32.145976+00:00", "trade", 7.676, 14.0]
["2026-09-23T17:59:32.476364+00:00", "trade", 7.675, 1.0]
["2026-09-23T17:59:33.519987+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:51.394639+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:51.394798+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:52.465806+00:00", "trade", 7.6809, 31.0]
["2026-09-23T17:59:56.132063+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:59:56.132520+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:00.766445+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:02.519663+00:00", "trade", 7.675, 18.0]
["2026-09-23T18:00:02.689572+00:00", "trade", 7.675, 2.0]
["2026-09-23T18:00:02.701203+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:02.813014+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:02.813708+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:02.814392+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:04.414978+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:04.843573+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:05.099612+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.151494+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.198415+00:00", "trade", 7.675, 1.0]
["2026-09-23T18:00:09.816896+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:12.107043+00:00", "trade", 7.6737, 6.0]
["2026-09-23T18:00:23.006863+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:23.419637+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:25.554242+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:26.616174+00:00", "trade", 7.675, 727.0]
["2026-09-23T18:00:26.616912+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:26.642018+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:42.565513+00:00", "trade", 7.6752, 11.0]
["2026-09-23T18:00:47.746526+00:00", "trade", 7.675, 92.0]
["2026-09-23T18:00:47.762215+00:00", "trade", 7.68, 28.0]
["2026-09-23T18:00:47.762903+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:47.765460+00:00", "trade", 7.675, 8.0]
["2026-09-23T18:00:47.782943+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:03.041531+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:03.041869+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:03.153966+00:00", "trade", 7.675, 1.0]
["2026-09-23T18:01:04.067569+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:04.600280+00:00", "trade", 7.675, 9.0]
["2026-09-23T18:01:06.081179+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:21.308423+00:00", "trade", 7.6753, 5.0]
["2026-09-23T18:01:21.313620+00:00", "trade", 7.6759, 2.0]
["2026-09-23T18:01:30.211528+00:00", "trade", 7.675, 2.0]
["2026-09-23T18:01:33.576094+00:00", "trade", 7.6733, 80.0]
["2026-09-23T18:01:47.892518+00:00", "trade", 7.6733, 1.0]
["2026-09-23T18:01:47.924892+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:48.374735+00:00", "trade", 7.6737, 1.0]
["2026-09-23T18:01:50.480639+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:01:56.625999+00:00", "trade", 7.6753, 8.0]
["2026-09-23T18:02:02.081161+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:02.081655+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:02.083180+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:02.085044+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:02.085494+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:04.865482+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195629+00:00", "trade", 7.67, 36.0]
["2026-09-23T18:02:05.195631+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:05.195632+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.195633+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:02:05.195636+00:00", "trade", 7.67, 12.0]
["2026-09-23T18:02:05.195636+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195637+00:00", "trade", 7.67, 18.0]
["2026-09-23T18:02:05.195678+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195684+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195691+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195720+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195727+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195734+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195741+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195760+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:05.195774+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195778+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.195781+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195814+00:00", "trade", 7.67, 98.0]
["2026-09-23T18:02:05.195814+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.195971+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.195998+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.196070+00:00", "trade", 7.67, 8.0]
["2026-09-23T18:02:05.196072+00:00", "trade", 7.67, 6.0]
["2026-09-23T18:02:05.196072+00:00", "trade", 7.67, 28.0]
["2026-09-23T18:02:05.196073+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:02:05.196074+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.196080+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:02:05.196094+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196102+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196109+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196123+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196136+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196143+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196150+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:02:05.196157+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:05.196157+00:00", "trade", 7.67, 15.0]
["2026-09-23T18:02:05.196157+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.196157+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:05.196160+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196167+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.196167+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:02:05.196167+00:00", "trade", 7.67, 6.0]
["2026-09-23T18:02:05.196167+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.196174+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:02:05.196193+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196235+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196350+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196491+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196579+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196676+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196697+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.196803+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:02:05.196809+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.197073+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.197112+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.197175+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.197255+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.197933+00:00", "trade", 7.67, 75.0]
["2026-09-23T18:02:05.198253+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.198642+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.209479+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.216165+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.296572+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.350703+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.360703+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.696618+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:02:05.696671+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.696716+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.697042+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.697139+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.698115+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.804779+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.804836+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:05.806254+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.316398+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.316500+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.316984+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.317003+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.317394+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:06.584086+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:07.968012+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:07.968018+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:07.968026+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:09.662293+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:09.662878+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:12.122803+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:12.122899+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:12.124388+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:14.442352+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:14.445025+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:15.745779+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:02:15.746584+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:15.747041+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:25.001868+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:29.566664+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:37.020251+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:02:37.021065+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:37.021527+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:39.096863+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:40.636436+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:56.260648+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:56.281884+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:56.286070+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:56.310034+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:02:56.418516+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:00.595285+00:00", "trade", 7.6718, 18.0]
["2026-09-23T18:03:00.596093+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:00.596551+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:03.589962+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:03.589991+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:03.590687+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:03.590947+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475150+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475152+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475156+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:03:04.475156+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475158+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475158+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475163+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475163+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:03:04.475166+00:00", "trade", 7.66, 39.0]
["2026-09-23T18:03:04.475173+00:00", "trade", 7.66, 61.0]
["2026-09-23T18:03:04.475236+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475243+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475250+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475419+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475427+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475433+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475449+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:03:04.475455+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475459+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475463+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:03:04.475463+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475560+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475626+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475676+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:03:04.475684+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:03:04.475698+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:03:04.475719+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:03:04.475731+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:03:04.475756+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:03:04.475758+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:03:04.475758+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:03:04.475758+00:00", "trade", 7.66, 70.0]
["2026-09-23T18:03:04.475759+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.475763+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:03:04.475846+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.475950+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.475961+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.475975+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.475984+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476000+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476064+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476128+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476161+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476216+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476221+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476318+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476349+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476438+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476649+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476675+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.476797+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.477042+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.477782+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.478573+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.479030+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.479815+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.480191+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.485527+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:04.485974+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.319742+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.320258+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.585536+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.585682+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.586110+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.586193+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.586233+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.586727+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.595617+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:06.596070+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.281339+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.281397+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.281735+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.282189+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.320756+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.320974+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.321261+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.321273+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.321368+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.321851+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:07.321863+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.780814+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.781311+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.781322+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.781420+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.781905+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:09.781916+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.074340+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:03:11.181746+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182201+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182243+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182255+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182292+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182770+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:11.182787+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:12.575587+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:12.576046+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:14.017618+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:14.380752+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:14.381211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:16.440002+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:16.440716+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:16.440770+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:16.442474+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:23.022946+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:25.535432+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:25.535460+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:25.536203+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:25.540642+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:25.540669+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:31.364728+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:31.365625+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:31.365651+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:31.738211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:31.738237+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:34.294467+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:34.864680+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:39.293664+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:39.593939+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:46.445573+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:03:46.990783+00:00", "trade", 7.655, 28.0]
["2026-09-23T18:03:52.691173+00:00", "trade", 7.6724, 1.0]
["2026-09-23T18:03:54.436959+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:03:59.972059+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:00.981927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:02.036441+00:00", "trade", 7.6591, 106.0]
["2026-09-23T18:04:02.981100+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:03.086072+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:05.854046+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:07.409242+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:14.491738+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:18.885557+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:18.885562+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:04:18.915632+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:04:19.040197+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:19.040678+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:19.041132+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:27.334115+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:04:27.334126+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:27.334499+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:27.335235+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:27.335258+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:27.338871+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:29.590988+00:00", "trade", 7.6719, 2.0]
["2026-09-23T18:04:29.592993+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:33.141208+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:04:33.141824+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:04:45.673157+00:00", "trade", 7.6688, 1.0]
["2026-09-23T18:04:53.776174+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:04:54.186133+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:05:02.423725+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:05:02.433488+00:00", "trade", 7.655, 9.0]
["2026-09-23T18:05:03.473347+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:09.210187+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:12.109316+00:00", "trade", 7.6682, 70.0]
["2026-09-23T18:05:12.956901+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:13.615164+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:13.615192+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:13.616428+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659332+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:05:15.659333+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:05:15.659334+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:05:15.659337+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:05:15.659367+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659377+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659504+00:00", "trade", 7.65, 96.0]
["2026-09-23T18:05:15.659523+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659530+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659537+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659544+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.659940+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.660064+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.660079+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.660206+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:05:15.660207+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.663542+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.665623+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.665643+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.666556+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:15.687454+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:05:15.687923+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:05:15.688845+00:00", "trade", 7.65, 61.0]
["2026-09-23T18:05:15.688910+00:00", "trade", 7.65, 39.0]
["2026-09-23T18:05:15.688966+00:00", "trade", 7.65, 26.0]
["2026-09-23T18:05:15.690041+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:05:15.690042+00:00", "trade", 7.65, 95.0]
["2026-09-23T18:05:15.690424+00:00", "trade", 7.65, 74.0]
["2026-09-23T18:05:15.709364+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:20.909203+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:05:20.910060+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:20.910103+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:20.910110+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:20.910887+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:23.806405+00:00", "trade", 7.6694, 1.0]
["2026-09-23T18:05:23.809515+00:00", "trade", 7.6694, 32.0]
["2026-09-23T18:05:25.325621+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:26.016391+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:26.018943+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:29.823272+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:33.252171+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:36.541022+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:37.018999+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:39.172896+00:00", "trade", 7.6523, 5.0]
["2026-09-23T18:05:43.540533+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:44.380591+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:44.587145+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:05:44.667761+00:00", "trade", 7.6586, 8.0]
["2026-09-23T18:05:45.216898+00:00", "trade", 7.6586, 1.0]
["2026-09-23T18:05:48.720604+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:48.720633+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:49.343309+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:53.232234+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:05:53.900136+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:06.128449+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:06.138624+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:06.138683+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:12.083164+00:00", "trade", 7.6622, 80.0]
["2026-09-23T18:06:19.004710+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:19.094459+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:19.094473+00:00", "trade", 7.65, 54.0]
["2026-09-23T18:06:19.094480+00:00", "trade", 7.65, 26.0]
["2026-09-23T18:06:19.094486+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:19.094947+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:19.095000+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:19.095703+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:25.954173+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:27.520363+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:27.860577+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:30.906445+00:00", "trade", 7.651, 4.0]
["2026-09-23T18:06:33.106496+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:34.164460+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:41.898020+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:43.574295+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:54.869178+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:54.869184+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:06:59.841675+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:59.841703+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:06:59.842592+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:10.960707+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:18.534847+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:18.535542+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:18.573164+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:07:22.181573+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:07:27.198817+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:27.436697+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:40.674118+00:00", "trade", 7.6548, 80.0]
["2026-09-23T18:07:40.696801+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:07:50.203665+00:00", "trade", 7.6548, 1.0]
["2026-09-23T18:08:09.646571+00:00", "trade", 7.6643, 15.0]
["2026-09-23T18:08:17.048082+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:18.501691+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:19.211631+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:19.930312+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:21.367226+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:22.812003+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:24.221661+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:25.657689+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:27.081829+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:28.547772+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:08:30.125544+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:30.125546+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:08:30.125620+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:30.126006+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:32.580796+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:34.043455+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:08:34.047803+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:08:34.057652+00:00", "trade", 7.655, 76.0]
["2026-09-23T18:08:48.995214+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:54.470255+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:08:54.470978+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:54.470982+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:08:54.471006+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:54.471536+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:54.980948+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:08:58.752495+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.761107+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:08:58.762185+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.762332+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.763951+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.763987+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.969533+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:08:58.969953+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:01.356181+00:00", "trade", 7.6547, 15.0]
["2026-09-23T18:09:01.547932+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:01.548380+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:08.627404+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:08.630571+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:08.662821+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:08.806343+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:09:09.692996+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:09.810209+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:09:11.547937+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:11.550708+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:11.551161+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:22.528806+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:09:25.667300+00:00", "trade", 7.6542, 1.0]
["2026-09-23T18:09:26.035228+00:00", "trade", 7.655, 90.0]
["2026-09-23T18:09:26.035632+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:26.057997+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:29.205580+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:29.271853+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:29.271879+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:29.272412+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:37.306432+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:09:38.046181+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:38.049458+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:09:59.549717+00:00", "trade", 7.655, 616.0]
["2026-09-23T18:10:07.225942+00:00", "trade", 7.662, 1.0]
["2026-09-23T18:10:12.110435+00:00", "trade", 7.6536, 67.0]
["2026-09-23T18:10:20.909972+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:10:25.548633+00:00", "trade", 7.6545, 1.0]
["2026-09-23T18:10:28.826133+00:00", "trade", 7.6549, 1.0]
["2026-09-23T18:10:28.931482+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:10:55.602640+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:10:57.040608+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:10:57.040617+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:10:57.040679+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:10.580417+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:10.580444+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:10.580451+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:11.214130+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:12.169643+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:23.716125+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:23.716151+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:23.717270+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:23.801865+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:11:41.087947+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:02.755734+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:02.755736+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:12:02.755770+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:19.766541+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:21.236588+00:00", "trade", 7.6502, 2.0]
["2026-09-23T18:12:31.278925+00:00", "trade", 7.65, 99.0]
["2026-09-23T18:12:31.278925+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.278946+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:31.278953+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:31.278987+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:12:31.279056+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.279063+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279079+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279085+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279099+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279105+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279110+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:12:31.279112+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279119+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279120+00:00", "trade", 7.65, 150.0]
["2026-09-23T18:12:31.279125+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:12:31.279131+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.279133+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279161+00:00", "trade", 7.65, 96.0]
["2026-09-23T18:12:31.279243+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279298+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279350+00:00", "trade", 7.65, 22.0]
["2026-09-23T18:12:31.279360+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279388+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279395+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:12:31.279464+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.279466+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279468+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:12:31.279468+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.279569+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279615+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279643+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:12:31.279682+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279708+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:12:31.279763+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279770+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279826+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279839+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279891+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.279978+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.280079+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:12:31.280088+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.280098+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:12:31.280142+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:12:31.280153+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.280213+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.280292+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.280297+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:12:31.280966+00:00", "trade", 7.645, 27.0]
["2026-09-23T18:12:31.282401+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.283830+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.283843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.284217+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.284244+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.287726+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.288735+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.288867+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:12:31.289545+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.291718+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.292535+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.309898+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:12:31.362852+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.362874+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.362951+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.483866+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.900644+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:31.901090+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:32.085893+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:32.086648+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:32.317649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:32.317686+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:32.384138+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801231+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801290+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801327+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801348+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801716+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801769+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:33.801801+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:35.162345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:35.162401+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:35.162457+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:35.162794+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:35.162855+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.462254+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.463093+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.463329+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.463342+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.472195+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.696320+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.696993+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:12:36.705867+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:36.706300+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:36.706315+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:36.706408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.706434+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.706453+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.706468+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.706864+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.706915+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:36.822539+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:12:36.823039+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:37.013360+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:37.102754+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.020629+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:38.021086+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:38.021102+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:38.021191+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:38.021209+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.021234+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.021278+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.021681+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.021735+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.021749+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.683148+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:38.683459+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:41.460961+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:41.461286+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:41.461554+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:41.461926+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:41.462995+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.600556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.601047+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.601072+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.601572+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.601717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.601944+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.602513+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.602873+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.608081+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:12:42.613645+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.614142+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.614235+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.614706+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:42.614717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675103+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675104+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675105+00:00", "trade", 7.64, 80.0]
["2026-09-23T18:12:43.675172+00:00", "trade", 7.64, 120.0]
["2026-09-23T18:12:43.675192+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675198+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675205+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675212+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675219+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675414+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675427+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675434+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675442+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675453+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675459+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675465+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:12:43.675465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:43.675482+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675522+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:43.675588+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675595+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675638+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675653+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675679+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675686+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675746+00:00", "trade", 7.64, 15.0]
["2026-09-23T18:12:43.675756+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:12:43.675758+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:12:43.675758+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:12:43.675860+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675878+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675943+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675950+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675971+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.675982+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676003+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676017+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676041+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676083+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676251+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676342+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676435+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676444+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.676704+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.677290+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.679472+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.680368+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.740274+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.776107+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:43.776839+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.777324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.777333+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.777806+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.777820+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.778295+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.778310+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.778778+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.778791+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.779271+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.779285+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.779756+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.779770+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.780242+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.780255+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.780728+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.780746+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.781216+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.781232+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.781704+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.781737+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.782207+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.782219+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.782689+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.782705+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.783175+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.783190+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.783661+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.783674+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.784147+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.784156+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.784731+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.784738+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.785219+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:43.866950+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:45.317306+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:45.318029+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:46.016330+00:00", "trade", 7.6503, 80.0]
["2026-09-23T18:12:47.855034+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:47.868317+00:00", "trade", 7.64, 19.0]
["2026-09-23T18:12:47.868774+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:50.052764+00:00", "trade", 7.6503, 1.0]
["2026-09-23T18:12:50.705400+00:00", "trade", 7.64, 30.0]
["2026-09-23T18:12:50.705401+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:50.705403+00:00", "trade", 7.64, 70.0]
["2026-09-23T18:12:50.705798+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:51.629197+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:12:53.641177+00:00", "trade", 7.64, 426.0]
["2026-09-23T18:12:55.535252+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:12:55.535253+00:00", "trade", 7.64, 30.0]
["2026-09-23T18:12:55.535730+00:00", "trade", 7.64, 164.0]
["2026-09-23T18:12:55.535778+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:12:55.535785+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:12:55.535792+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:12:55.535828+00:00", "trade", 7.64, 52.0]
["2026-09-23T18:12:55.535830+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:12:55.535830+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:12:55.535831+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:12:55.535831+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.535832+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:12:55.535833+00:00", "trade", 7.64, 84.0]
["2026-09-23T18:12:55.535833+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:12:55.535846+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:12:55.535918+00:00", "trade", 7.64, 40.0]
["2026-09-23T18:12:55.535925+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.536440+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.536447+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.536509+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.536564+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.536912+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.540592+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.541096+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.541538+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.541548+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.567923+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.618615+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:12:55.635745+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636028+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636252+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636259+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636265+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636273+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.636282+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.692264+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.692289+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:12:55.694137+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:13:03.891836+00:00", "trade", 7.64, 600.0]
["2026-09-23T18:13:05.796855+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:13:05.798924+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:13:09.914240+00:00", "trade", 7.64, 88.0]
["2026-09-23T18:13:09.915293+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:13:14.860463+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:13:29.707600+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:13:39.366834+00:00", "trade", 7.64, 147.0]
["2026-09-23T18:13:55.428776+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:13:56.971232+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:13:59.777744+00:00", "trade", 7.6451, 20.0]
["2026-09-23T18:14:21.283554+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:14:28.402476+00:00", "trade", 7.6471, 5.0]
["2026-09-23T18:14:50.519973+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:14:55.974737+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:14:55.974750+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:03.053811+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:15:03.064783+00:00", "trade", 7.64, 23.0]
["2026-09-23T18:15:03.611302+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:12.112714+00:00", "trade", 7.6431, 36.0]
["2026-09-23T18:15:12.207658+00:00", "trade", 7.641, 4.0]
["2026-09-23T18:15:12.208324+00:00", "trade", 7.641, 2.0]
["2026-09-23T18:15:16.165904+00:00", "trade", 7.6462, 1.0]
["2026-09-23T18:15:18.167976+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:18.962633+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:20.908721+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:15:21.575504+00:00", "trade", 7.6429, 80.0]
["2026-09-23T18:15:25.562336+00:00", "trade", 7.6429, 1.0]
["2026-09-23T18:15:39.280662+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:40.642967+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:47.475738+00:00", "trade", 7.646, 209.0]
["2026-09-23T18:15:49.086693+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:15:50.847968+00:00", "trade", 7.646, 1.0]
["2026-09-23T18:16:06.963672+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:09.388852+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:09.391385+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:09.393712+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:42.086751+00:00", "trade", 7.6457, 40.0]
["2026-09-23T18:16:44.345836+00:00", "trade", 7.6478, 300.0]
["2026-09-23T18:16:44.346631+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:44.346637+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:44.347120+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:44.347126+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:44.347823+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:44.349164+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:46.788032+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:51.630771+00:00", "trade", 7.6474, 50.0]
["2026-09-23T18:16:51.631474+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:52.182354+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:53.922143+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:56.013278+00:00", "trade", 7.6443, 22.0]
["2026-09-23T18:16:57.582490+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:16:57.772116+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:58.738945+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:00.321815+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:17:00.321879+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:17:00.353719+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:01.110431+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:03.060054+00:00", "trade", 7.6435, 2.0]
["2026-09-23T18:17:05.181763+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:05.203925+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:05.988848+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:05.988856+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:13.520394+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:15.640224+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:17:18.644869+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:17:43.697640+00:00", "trade", 7.641, 1.0]
["2026-09-23T18:17:53.685906+00:00", "trade", 7.6454, 1.0]
["2026-09-23T18:18:28.361134+00:00", "trade", 7.6498, 77.0]
["2026-09-23T18:18:30.317279+00:00", "trade", 7.6436, 16.0]
["2026-09-23T18:18:34.625648+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:18:34.876406+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.876871+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:18:34.876920+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.876968+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877248+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877319+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877377+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877425+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.877697+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.878133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:34.904274+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:18:35.640676+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.766607+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.821149+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.821157+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.980333+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.980348+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:18:35.980363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.980686+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.980784+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:35.980862+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:36.424212+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:40.425380+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:40.425407+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:41.612451+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:41.612489+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:44.520394+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:46.632031+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:46.632058+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:46.639497+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:47.274526+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:48.551109+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:48.551480+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:48.551973+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:50.263997+00:00", "trade", 7.6491, 104.0]
["2026-09-23T18:18:52.287965+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:52.287992+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:52.288703+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:52.364127+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:53.632565+00:00", "trade", 7.6454, 2.0]
["2026-09-23T18:18:54.970802+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:58.111043+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:58.982844+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:18:58.982873+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:03.446257+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:03.446284+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:05.186231+00:00", "trade", 7.6469, 41.0]
["2026-09-23T18:19:05.190518+00:00", "trade", 7.6469, 1.0]
["2026-09-23T18:19:07.462402+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:07.462429+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:07.462968+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:08.435991+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:12.448655+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:12.448682+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:12.672685+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.075717+00:00", "trade", 7.64, 265.0]
["2026-09-23T18:19:13.075718+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.075740+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.075747+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.075755+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.076385+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.076438+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.076835+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.076852+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:13.079184+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:15.511706+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:19:17.089756+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:17.090491+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:17.090498+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:20.484509+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:24.496584+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:24.496873+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:19:33.489895+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:19:35.341427+00:00", "trade", 7.645, 108.0]
["2026-09-23T18:19:35.354515+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:19:49.246083+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:19:50.378472+00:00", "trade", 7.6435, 80.0]
["2026-09-23T18:20:03.042926+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:20:03.047528+00:00", "trade", 7.645, 24.0]
["2026-09-23T18:20:04.264850+00:00", "trade", 7.6436, 1.0]
["2026-09-23T18:20:05.080882+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:05.080909+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:05.081568+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:05.082021+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:11.053842+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:12.327315+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:12.328027+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:15.506671+00:00", "trade", 7.6423, 21.0]
["2026-09-23T18:20:16.748610+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:20:16.748686+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:16.748712+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:16.749083+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:16.774310+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:18.511883+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:20.909884+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:20:21.164413+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:22.517397+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:22.517762+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:22.544905+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:22.545212+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:23.581285+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:23.581749+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:24.364397+00:00", "trade", 7.6436, 40.0]
["2026-09-23T18:20:32.635891+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:32.635904+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:32.636352+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:34.148912+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:36.164504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:44.245813+00:00", "trade", 7.6442, 5.0]
["2026-09-23T18:20:46.052464+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:46.052784+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:46.052921+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:49.095243+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:50.306165+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:20:55.732070+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:02.027587+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:21.410508+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:21.410872+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:21.413436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:21.414565+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:24.810338+00:00", "trade", 7.6433, 5.0]
["2026-09-23T18:21:25.627515+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:25.627521+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:25.627569+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:25.629349+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:29.927264+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:31.097119+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:36.492578+00:00", "trade", 7.6431, 11.0]
["2026-09-23T18:21:36.493380+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:38.860094+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:38.860609+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.177520+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.177522+00:00", "trade", 7.64, 289.0]
["2026-09-23T18:21:39.177896+00:00", "trade", 7.64, 46.0]
["2026-09-23T18:21:39.177898+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:21:39.177916+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.177930+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178237+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178243+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:21:39.178250+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178494+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178516+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178552+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178579+00:00", "trade", 7.64, 35.0]
["2026-09-23T18:21:39.178580+00:00", "trade", 7.64, 65.0]
["2026-09-23T18:21:39.178581+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.178601+00:00", "trade", 7.64, 35.0]
["2026-09-23T18:21:39.178602+00:00", "trade", 7.64, 32.0]
["2026-09-23T18:21:39.178608+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:21:39.178609+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:21:39.178723+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:21:39.178773+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.178940+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.178948+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179039+00:00", "trade", 7.64, 90.0]
["2026-09-23T18:21:39.179053+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179129+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179158+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179513+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.179807+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.180534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.183042+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:39.183374+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.183399+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.183829+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.183848+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.183900+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.183913+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.183926+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.184205+00:00", "trade", 7.64, 32.0]
["2026-09-23T18:21:39.184206+00:00", "trade", 7.64, 53.0]
["2026-09-23T18:21:39.184588+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.184713+00:00", "trade", 7.64, 19.0]
["2026-09-23T18:21:39.184875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.185113+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.188859+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.188863+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.189261+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.189334+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.189358+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:21:39.189631+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.189773+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.190102+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.190117+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.190159+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:39.233850+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:21:39.233880+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:21:39.235701+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:21:39.862772+00:00", "trade", 7.6427, 84.0]
["2026-09-23T18:21:43.798295+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:43.798322+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:45.960694+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:50.417680+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:53.004821+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:21:53.004853+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:53.005496+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:21:54.620275+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:08.101527+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:09.858668+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:09.858698+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:10.787358+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:22:10.919267+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:10.919344+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:15.924617+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:15.924645+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:16.419079+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:16.626488+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:22:16.626531+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:22:17.188869+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189455+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189633+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189670+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189709+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189934+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.189997+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.190055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.190072+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.193377+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:22:17.193981+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.194063+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.521345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.521819+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:17.874774+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:19.094870+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:20.254940+00:00", "trade", 7.642, 80.0]
["2026-09-23T18:22:20.529017+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:22.092481+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:22.093144+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:22.093605+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:23.357880+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:23.709895+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:23.710589+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:24.388033+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:27.287252+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:29.374747+00:00", "trade", 7.642, 1.0]
["2026-09-23T18:22:30.254481+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:22:31.268465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:31.268494+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:31.275634+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:31.278483+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:32.425860+00:00", "trade", 7.6406, 16.0]
["2026-09-23T18:22:32.426690+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:32.427151+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:34.717558+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:34.717585+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:34.920327+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:36.029286+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:37.752946+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:37.752974+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:37.753495+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:37.783218+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:40.757893+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:40.757921+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:40.830592+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:22:41.825366+00:00", "trade", 7.6417, 8.0]
["2026-09-23T18:22:42.752380+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:02.953861+00:00", "trade", 7.6418, 14.0]
["2026-09-23T18:23:03.954570+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:03.955272+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:03.955733+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:10.810995+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:15.967216+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:18.571727+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:21.050551+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:34.484847+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:23:35.601145+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:39.383843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:40.152635+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:40.154088+00:00", "trade", 7.645, 108.0]
["2026-09-23T18:23:43.384218+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:43.384234+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:48.381079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:50.520084+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:23:56.943130+00:00", "trade", 7.6448, 10.0]
["2026-09-23T18:24:22.743746+00:00", "trade", 7.6425, 45.0]
["2026-09-23T18:24:27.077571+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:24:28.733259+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:24:39.711148+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:24:42.478487+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:24:43.078943+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:24:47.299476+00:00", "trade", 7.6414, 1.0]
["2026-09-23T18:24:56.388701+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:24:59.942984+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:03.039721+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:25:03.043653+00:00", "trade", 7.645, 24.0]
["2026-09-23T18:25:11.139155+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:12.595910+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:20.909525+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:25:31.140169+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:31.140853+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:35.198073+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:35.198078+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:36.166418+00:00", "trade", 7.6425, 2.0]
["2026-09-23T18:25:51.571620+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:51.571649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:51.839258+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:25:56.986914+00:00", "trade", 7.6448, 1.0]
["2026-09-23T18:26:05.945792+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:09.984024+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:09.984052+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:09.984112+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.984130+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.984272+00:00", "trade", 7.64, 31.0]
["2026-09-23T18:26:09.984273+00:00", "trade", 7.64, 69.0]
["2026-09-23T18:26:09.984278+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.984515+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.984581+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.985046+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.985053+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:09.985312+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:09.985331+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:09.985584+00:00", "trade", 7.64, 600.0]
["2026-09-23T18:26:09.992267+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:10.293540+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:10.314831+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:26:14.535971+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:14.536436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:16.126914+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:26:16.126918+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:20.261328+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:25.732996+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:26.958815+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:26.975778+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920277+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:26:31.920279+00:00", "trade", 7.64, 42.0]
["2026-09-23T18:26:31.920280+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:26:31.920282+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:26:31.920284+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:26:31.920312+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920319+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920326+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920339+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920564+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920587+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:26:31.920587+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920598+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:26:31.920602+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:26:31.920703+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:26:31.920888+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920895+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920901+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920915+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920923+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920930+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:26:31.920982+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:26:31.920983+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921013+00:00", "trade", 7.64, 36.0]
["2026-09-23T18:26:31.921074+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921103+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921125+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921155+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921433+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.921994+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.922292+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:26:31.923789+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.924731+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.925810+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:31.927970+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:32.020331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:32.122546+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:26:32.349024+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:26:32.386469+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:32.387680+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:36.526119+00:00", "trade", 7.6396, 6.0]
["2026-09-23T18:26:36.947576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:36.947604+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.421924+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.425397+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.546376+00:00", "trade", 7.63, 120.0]
["2026-09-23T18:26:37.546488+00:00", "trade", 7.63, 80.0]
["2026-09-23T18:26:37.548609+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568688+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.568689+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.568690+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.568691+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.568698+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:26:37.568698+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.568698+00:00", "trade", 7.63, 51.0]
["2026-09-23T18:26:37.568698+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:26:37.568726+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.568727+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:26:37.568741+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568748+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568755+00:00", "trade", 7.63, 370.0]
["2026-09-23T18:26:37.568755+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568761+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568764+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.568765+00:00", "trade", 7.63, 14.0]
["2026-09-23T18:26:37.568767+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568772+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:26:37.568774+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568787+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568800+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568807+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568815+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568821+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568828+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568830+00:00", "trade", 7.63, 125.0]
["2026-09-23T18:26:37.568842+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568855+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568862+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568876+00:00", "quote", 7.62, 7.64]
["2026-09-23T18:26:37.568878+00:00", "trade", 7.63, 51.0]
["2026-09-23T18:26:37.568882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568889+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568896+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.568992+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:26:37.569009+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.569009+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:26:37.569013+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.569022+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:26:37.569038+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.569042+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.569042+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569057+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.569073+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.569082+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569083+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569084+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569091+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569098+00:00", "trade", 7.63, 125.0]
["2026-09-23T18:26:37.569105+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569124+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.569125+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569127+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:26:37.569127+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:26:37.569128+00:00", "trade", 7.63, 7.0]
["2026-09-23T18:26:37.569131+00:00", "trade", 7.63, 98.0]
["2026-09-23T18:26:37.569137+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569147+00:00", "trade", 7.63, 27.0]
["2026-09-23T18:26:37.569175+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569242+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569393+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569402+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569434+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569470+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569531+00:00", "trade", 7.63, 166.0]
["2026-09-23T18:26:37.569532+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569787+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.569826+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.570012+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.572109+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.572145+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.573975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.579386+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.580961+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.633295+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:37.635726+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:37.669654+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.669875+00:00", "trade", 7.63, 58.0]
["2026-09-23T18:26:37.669894+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.669916+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.669924+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.669930+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.669999+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.670035+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:26:37.670035+00:00", "quote", 7.62, 7.64]
["2026-09-23T18:26:37.670099+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670113+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670121+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670128+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670186+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670208+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:26:37.670294+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670302+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670583+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.670715+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.671025+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.671387+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.672227+00:00", "trade", 7.63, 30.0]
["2026-09-23T18:26:37.675017+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.678372+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.701945+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.702163+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.702659+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.702700+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.703184+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.703425+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.704097+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:37.775507+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:40.020480+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:40.020507+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:40.021775+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:42.064383+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:26:42.065218+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:26:42.065240+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:26:42.065718+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:26:42.067644+00:00", "trade", 7.635, 249.0]
["2026-09-23T18:26:42.074642+00:00", "trade", 7.635, 600.0]
["2026-09-23T18:26:42.074685+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:42.087942+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:42.087968+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:42.106165+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:42.203869+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:26:42.225903+00:00", "trade", 7.6373, 38.0]
["2026-09-23T18:26:42.494701+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:26:43.067844+00:00", "trade", 7.6343, 6.0]
["2026-09-23T18:26:43.581080+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:47.520257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:47.522652+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:47.523111+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:48.426635+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:48.426653+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:48.427100+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:49.679162+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:50.536929+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:51.464989+00:00", "trade", 7.6351, 80.0]
["2026-09-23T18:26:54.615220+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:54.615686+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:58.609878+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:26:58.610321+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:58.610328+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:58.610340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:58.610351+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:26:58.610790+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:00.254936+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:00.737014+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:04.653237+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:27:04.654057+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:04.654510+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:07.862082+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:27:07.862958+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:27:07.866913+00:00", "trade", 7.6315, 200.0]
["2026-09-23T18:27:07.867636+00:00", "trade", 7.63, 1100.0]
["2026-09-23T18:27:07.868333+00:00", "trade", 7.635, 25.0]
["2026-09-23T18:27:07.868627+00:00", "trade", 7.635, 50.0]
["2026-09-23T18:27:07.868695+00:00", "trade", 7.635, 25.0]
["2026-09-23T18:27:07.868749+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:07.868785+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:07.868796+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:07.868848+00:00", "trade", 7.631, 700.0]
["2026-09-23T18:27:07.869086+00:00", "trade", 7.635, 25.0]
["2026-09-23T18:27:07.869510+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:27:07.870424+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:08.800957+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:11.060773+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:11.061234+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:15.435230+00:00", "trade", 7.635, 185.0]
["2026-09-23T18:27:16.656401+00:00", "trade", 7.6341, 1.0]
["2026-09-23T18:27:16.663495+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:19.779869+00:00", "trade", 7.635, 12.0]
["2026-09-23T18:27:37.136080+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:37.136545+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:41.493968+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:41.494074+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:41.494542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:44.522328+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:44.522748+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:46.645994+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:46.646001+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:46.646771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:46.649233+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:48.603700+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:49.047440+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:56.488472+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:56.488522+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:57.038093+00:00", "trade", 7.635, 50.0]
["2026-09-23T18:27:57.038616+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:27:57.038751+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:57.038888+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:27:57.038976+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:03.036739+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:28:03.036791+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:28:03.037112+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:03.037165+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:03.037694+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:04.266154+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:05.354598+00:00", "trade", 7.6339, 14.0]
["2026-09-23T18:28:22.579768+00:00", "trade", 7.6322, 2.0]
["2026-09-23T18:28:24.781129+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:24.781910+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:31.480550+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:32.566826+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:32.567282+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:32.668802+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:35.795145+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:36.113348+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:39.404746+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:39.405206+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:42.250415+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:45.625794+00:00", "trade", 7.632, 8.0]
["2026-09-23T18:28:50.836437+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:51.568544+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:52.754585+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:52.755043+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:57.278220+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:28:58.713333+00:00", "trade", 7.6336, 80.0]
["2026-09-23T18:29:07.848521+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:07.849306+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:29:09.479337+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:09.479795+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:10.536304+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:11.412259+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:17.602529+00:00", "trade", 7.6336, 3.0]
["2026-09-23T18:29:21.153612+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:21.154060+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:22.296713+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:22.297170+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:22.399380+00:00", "trade", 7.6335, 6.0]
["2026-09-23T18:29:28.643349+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:28.643356+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:30.194543+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:30.195001+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:35.720760+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:44.809984+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:47.308279+00:00", "trade", 7.6336, 1.0]
["2026-09-23T18:29:49.931722+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:29:51.520202+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:51.624398+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:55.271202+00:00", "trade", 7.6349, 1.0]
["2026-09-23T18:30:01.990572+00:00", "trade", 7.6349, 1.0]
["2026-09-23T18:30:03.041099+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:30:03.045487+00:00", "trade", 7.635, 24.0]
["2026-09-23T18:30:10.362192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:10.362258+00:00", "trade", 7.635, 30.0]
["2026-09-23T18:30:10.362315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:10.362362+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:10.398737+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:10.399283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:14.760951+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:18.463805+00:00", "trade", 7.6336, 80.0]
["2026-09-23T18:30:20.405726+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:20.405751+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:20.527235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:20.529267+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:20.911476+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:22.839031+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.180629+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.180675+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.184013+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.184424+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.924195+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:27.924221+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:28.201632+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:36.374641+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:44.655001+00:00", "trade", 7.6322, 10.0]
["2026-09-23T18:30:55.346239+00:00", "trade", 7.6348, 21.0]
["2026-09-23T18:31:04.329697+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:31:21.415106+00:00", "trade", 7.6348, 200.0]
["2026-09-23T18:31:21.417981+00:00", "trade", 7.6348, 8.0]
["2026-09-23T18:31:26.475729+00:00", "trade", 7.635, 16.0]
["2026-09-23T18:31:39.795289+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:40.965858+00:00", "trade", 7.6342, 11.0]
["2026-09-23T18:31:44.108977+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:31:49.010668+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:49.010695+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:49.011732+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:50.280554+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:31:50.955874+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:32:16.665468+00:00", "trade", 7.6342, 1.0]
["2026-09-23T18:32:19.304386+00:00", "trade", 7.634, 17.0]
["2026-09-23T18:32:28.146604+00:00", "trade", 7.634, 4.0]
["2026-09-23T18:32:36.080469+00:00", "trade", 7.6339, 10.0]
["2026-09-23T18:32:36.080685+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:32:36.080743+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:36.081406+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:36.081444+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:37.665797+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:37.842761+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:37.842766+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:37.842789+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:38.542922+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:32:38.542960+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:38.543416+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:32:38.543499+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:38.543600+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:44.133744+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:47.662055+00:00", "trade", 7.63, 856.0]
["2026-09-23T18:32:47.664399+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:32:48.775376+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:48.775421+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:54.334980+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:56.200536+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:57.865475+00:00", "trade", 7.6319, 4.0]
["2026-09-23T18:32:58.185851+00:00", "trade", 7.6319, 6.0]
["2026-09-23T18:33:07.345376+00:00", "trade", 7.6341, 1000.0]
["2026-09-23T18:33:08.269224+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:33:11.664847+00:00", "trade", 7.635, 90.0]
["2026-09-23T18:33:11.665791+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:12.834964+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:22.433476+00:00", "trade", 7.6328, 39.0]
["2026-09-23T18:33:24.577578+00:00", "trade", 7.633, 80.0]
["2026-09-23T18:33:27.837739+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:33:31.123550+00:00", "trade", 7.6331, 9.0]
["2026-09-23T18:33:44.542447+00:00", "trade", 7.6328, 2.0]
["2026-09-23T18:33:48.061060+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:54.512841+00:00", "trade", 7.635, 108.0]
["2026-09-23T18:34:00.816539+00:00", "trade", 7.6342, 3.0]
["2026-09-23T18:34:01.326491+00:00", "trade", 7.6335, 80.0]
["2026-09-23T18:34:06.440645+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:07.818485+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:22.571121+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:34:22.571925+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:26.447427+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:27.890375+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:27.993741+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:32.895543+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:42.980238+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:34:42.980910+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:43.011002+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:34:47.321360+00:00", "trade", 7.6331, 1.0]
["2026-09-23T18:34:47.343376+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:50.130409+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:50.638008+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:50.638012+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:52.112775+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:34:52.113210+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:34:52.167532+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:34:52.168326+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:34:55.447262+00:00", "trade", 7.635, 43.0]
["2026-09-23T18:35:02.133747+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:02.239157+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:35:02.245216+00:00", "trade", 7.635, 26.0]
["2026-09-23T18:35:04.840182+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:07.680651+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:11.065899+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:15.767272+00:00", "trade", 7.635, 58.0]
["2026-09-23T18:35:20.094383+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:20.909720+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:35:24.699700+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:31.722192+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:35:31.722808+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:31.725007+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.725699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:31.798934+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:35:31.799790+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.800493+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.801163+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.801858+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.802534+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:35:31.803145+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:35:31.803459+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:31.803599+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:31.804123+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:31.804770+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:31.805435+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:32.728536+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:32.899617+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:32.900516+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:32.900570+00:00", "trade", 7.635, 45.0]
["2026-09-23T18:35:32.901164+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:35:36.019034+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:35:36.097183+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:35:37.425404+00:00", "trade", 7.6335, 80.0]
["2026-09-23T18:35:37.817869+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:35:40.895050+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:35:40.895067+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:35:40.895509+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:40.897919+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:40.941507+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:35:40.942255+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:40.942282+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:40.943941+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:35:42.631846+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:35:42.632304+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:42.632373+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:42.665012+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:44.641592+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:54.111861+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:55.445644+00:00", "trade", 7.64, 80.0]
["2026-09-23T18:35:55.446129+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:55.446152+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:35:55.698850+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:35:57.079407+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:35:58.295488+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.650989+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:36:34.650989+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.651340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.651435+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.651442+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.651458+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.651915+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.652882+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:36:40.372986+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.373436+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.373449+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.476569+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.477107+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.477842+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.479237+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:40.555668+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:45.227756+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:36:45.228543+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:50.372424+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:50.372431+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:50.372886+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:50.376029+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:51.657722+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:52.128113+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:52.128495+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:52.234161+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:54.361780+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:54.362228+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:57.573993+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:00.432316+00:00", "trade", 7.6301, 162.0]
["2026-09-23T18:37:00.867108+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:01.446960+00:00", "trade", 7.639, 100.0]
["2026-09-23T18:37:01.446971+00:00", "trade", 7.639, 25.0]
["2026-09-23T18:37:02.311968+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.344173+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.344545+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.344708+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.346772+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.347565+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.348028+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:02.604633+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:05.933361+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:05.933818+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:07.050794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:07.186270+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:07.186743+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:07.190955+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:07.560619+00:00", "trade", 7.635, 15.0]
["2026-09-23T18:37:07.678771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:08.692883+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:09.630071+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:09.633868+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:09.636236+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:11.963591+00:00", "trade", 7.6301, 17.0]
["2026-09-23T18:37:16.155879+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.156344+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.620243+00:00", "trade", 7.635, 67.0]
["2026-09-23T18:37:16.620313+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.620687+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.620740+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.620770+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.622810+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:16.684938+00:00", "trade", 7.6339, 1.0]
["2026-09-23T18:37:16.685247+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:22.505055+00:00", "trade", 7.634, 6.0]
["2026-09-23T18:37:23.901500+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:26.067743+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:26.067777+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:26.067786+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:26.067790+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:26.067795+00:00", "trade", 7.64, 78.0]
["2026-09-23T18:37:26.067802+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:26.068211+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:26.068245+00:00", "trade", 7.64, 167.0]
["2026-09-23T18:37:26.115285+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:37:27.602146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:30.069134+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:37:43.145175+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:37:43.158534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:43.320322+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:43.322259+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:37:47.550822+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:37:48.042197+00:00", "trade", 7.6347, 14.0]
["2026-09-23T18:38:02.580687+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:38:02.581203+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:41.218761+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:44.744380+00:00", "trade", 7.6361, 5.0]
["2026-09-23T18:38:45.521057+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:38:47.521071+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:47.521590+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:48.606522+00:00", "trade", 7.6347, 40.0]
["2026-09-23T18:39:00.653662+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:03.119925+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:03.123328+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:04.259623+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:39:06.081861+00:00", "trade", 7.6365, 138.0]
["2026-09-23T18:39:09.220659+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:09.220834+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:09.221592+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.181821+00:00", "trade", 7.63, 85.0]
["2026-09-23T18:39:27.181909+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.181931+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.189157+00:00", "trade", 7.635, 15.0]
["2026-09-23T18:39:27.768438+00:00", "trade", 7.635, 34.0]
["2026-09-23T18:39:27.768535+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.769893+00:00", "trade", 7.635, 28.0]
["2026-09-23T18:39:27.775079+00:00", "trade", 7.635, 30.0]
["2026-09-23T18:39:27.777844+00:00", "trade", 7.635, 8.0]
["2026-09-23T18:39:39.662244+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:39.665352+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:47.347974+00:00", "trade", 7.6363, 1.0]
["2026-09-23T18:39:56.011001+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:56.657968+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:56.659448+00:00", "trade", 7.635, 108.0]
["2026-09-23T18:39:56.661952+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:57.133692+00:00", "trade", 7.6363, 80.0]
["2026-09-23T18:39:57.477450+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:57.477474+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:39:57.477527+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:00.377898+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:40:00.378683+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:02.001848+00:00", "trade", 7.6363, 55.0]
["2026-09-23T18:40:02.238129+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:40:02.244990+00:00", "trade", 7.635, 25.0]
["2026-09-23T18:40:02.374787+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:03.170302+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:15.777232+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:15.777706+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:15.778078+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:17.315619+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:40:17.343592+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:40:20.909812+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:24.715614+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:34.459781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:34.460056+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:34.503144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:35.335890+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:43.018570+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:43.018574+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:43.049555+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:40:43.049972+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:40:46.126862+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:46.129378+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.103652+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.107055+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.162643+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:54.526028+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:54.537179+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:07.180786+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:41:11.280660+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:18.520933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:37.925099+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:45.045995+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:45.049591+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:47.646638+00:00", "trade", 7.6348, 10.0]
["2026-09-23T18:41:51.687134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:54.416324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:59.910184+00:00", "trade", 7.6349, 48.0]
["2026-09-23T18:42:00.087372+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:42:00.088648+00:00", "trade", 7.635, 16.0]
["2026-09-23T18:42:00.088764+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.019368+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.019453+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:02.019462+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.019855+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.019862+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.019911+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:09.671735+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:42:11.323634+00:00", "trade", 7.6368, 80.0]
["2026-09-23T18:42:12.145562+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:42:16.645730+00:00", "trade", 7.6369, 1.0]
["2026-09-23T18:42:16.755669+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:42:44.829836+00:00", "trade", 7.6359, 14.0]
["2026-09-23T18:42:50.266079+00:00", "trade", 7.6364, 1.0]
["2026-09-23T18:43:00.001821+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:43:04.350471+00:00", "trade", 7.64, 30.0]
["2026-09-23T18:43:04.350472+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:43:04.350495+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:43:04.350502+00:00", "trade", 7.64, 64.0]
["2026-09-23T18:43:04.350503+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350505+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350507+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350512+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350513+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350514+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:43:04.350519+00:00", "trade", 7.64, 27.0]
["2026-09-23T18:43:04.350521+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350529+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350535+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350555+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.350557+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:43:04.350561+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350562+00:00", "trade", 7.64, 73.0]
["2026-09-23T18:43:04.350562+00:00", "trade", 7.64, 29.0]
["2026-09-23T18:43:04.350563+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350564+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:04.350566+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350567+00:00", "trade", 7.64, 60.0]
["2026-09-23T18:43:04.350568+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:43:04.350568+00:00", "trade", 7.64, 9.0]
["2026-09-23T18:43:04.350570+00:00", "trade", 7.64, 15.0]
["2026-09-23T18:43:04.350571+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350577+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:43:04.350577+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350585+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350587+00:00", "trade", 7.64, 53.0]
["2026-09-23T18:43:04.350592+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350593+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:43:04.350598+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350605+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350608+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:43:04.350611+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350766+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350776+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350777+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350806+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350813+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350858+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:43:04.350866+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.350867+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:43:04.350868+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350868+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:43:04.350870+00:00", "trade", 7.64, 170.0]
["2026-09-23T18:43:04.350871+00:00", "trade", 7.64, 91.0]
["2026-09-23T18:43:04.350895+00:00", "trade", 7.64, 119.0]
["2026-09-23T18:43:04.350898+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.350898+00:00", "trade", 7.64, 69.0]
["2026-09-23T18:43:04.350898+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:43:04.350898+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.350902+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:43:04.350984+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.350992+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351596+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351640+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351699+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.351704+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351731+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351800+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.351801+00:00", "trade", 7.64, 88.0]
["2026-09-23T18:43:04.351802+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.351804+00:00", "trade", 7.64, 47.0]
["2026-09-23T18:43:04.351835+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.351841+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352364+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352379+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352388+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352390+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:43:04.352391+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.352393+00:00", "trade", 7.64, 124.0]
["2026-09-23T18:43:04.352459+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352483+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.352520+00:00", "trade", 7.64, 176.0]
["2026-09-23T18:43:04.352520+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:43:04.352892+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.353056+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.353182+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.353383+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.353522+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.354005+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.354768+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.354848+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.354866+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355347+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355364+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355375+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355384+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355648+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355672+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355790+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.355799+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.357508+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.361192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.361294+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.361803+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.361814+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.362261+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.439854+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:43:04.461119+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.461126+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.461132+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:43:04.461190+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:04.461243+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:04.461251+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:04.461256+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:04.461271+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461312+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461593+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461736+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461768+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461786+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.461813+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.462529+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:04.491754+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:05.075338+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:05.075686+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:14.406019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:14.406477+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:21.200673+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:21.202319+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:21.202770+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:29.249713+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:29.250165+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:31.721572+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:31.722030+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:33.671008+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:43:41.606106+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:41.606559+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:42.671282+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:42.671741+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:44.746862+00:00", "trade", 7.6387, 5.0]
["2026-09-23T18:43:49.019055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:49.019520+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:49.519231+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:49.519696+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:49.683267+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:51.820557+00:00", "trade", 7.645, 96.0]
["2026-09-23T18:43:51.930607+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:43:52.941902+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:43:52.943052+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:52.943514+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:52.943525+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.148594+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.922451+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.923169+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.930210+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:43:54.518458+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:54.942128+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:43:55.053904+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:55.054585+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:55.126685+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:55.922415+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:55.923132+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:56.419709+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:56.420163+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:00.323488+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:44:05.923030+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:05.923546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:05.931827+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:06.923024+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.923487+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.940801+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:07.922566+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.922939+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.923446+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.930060+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:10.506331+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:11.880746+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:44:12.817237+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:12.817293+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:13.151491+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:13.151550+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:13.152055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:14.237441+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.207644+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.207663+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.208118+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.208164+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.208576+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.276971+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:44:18.277716+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:18.325043+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:44:19.922505+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:19.922597+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:44:20.466722+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:20.922816+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:44:20.923772+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:20.924228+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:20.924242+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:23.832080+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:23.832777+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:23.833233+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:23.833243+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:24.519559+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:44:24.519766+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:44:24.922179+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:44:24.922461+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:24.942616+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:44:24.943363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:25.923281+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:25.923307+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:25.923747+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:25.930644+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:44:26.922443+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:26.942189+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:34.558107+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:36.437742+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:44:37.020668+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:37.021131+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:37.156627+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:40.941293+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:41.931295+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:44:47.359297+00:00", "trade", 7.6395, 1.0]
["2026-09-23T18:44:57.930686+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:44:58.193604+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:58.922869+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:58.923342+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:58.931421+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:44:59.922408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:59.936326+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:45:02.239777+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:45:02.243102+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:45:02.941726+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:45:03.247438+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:04.968110+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:05.124888+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:08.869051+00:00", "trade", 7.6452, 2.0]
["2026-09-23T18:45:09.963494+00:00", "trade", 7.645, 7.0]
["2026-09-23T18:45:09.963966+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:10.067804+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:10.144620+00:00", "trade", 7.6398, 50.0]
["2026-09-23T18:45:13.862812+00:00", "trade", 7.645, 30.0]
["2026-09-23T18:45:16.740410+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:45:16.741096+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:16.741553+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:16.741646+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:45:16.742551+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:45:16.749115+00:00", "trade", 7.645, 9.0]
["2026-09-23T18:45:16.752110+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:45:16.899198+00:00", "trade", 7.645, 18.0]
["2026-09-23T18:45:20.910644+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:45:28.189141+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:29.316846+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:45:31.994409+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:45:37.149821+00:00", "trade", 7.64, 23.0]
["2026-09-23T18:45:37.149823+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:37.149824+00:00", "trade", 7.64, 107.0]
["2026-09-23T18:45:37.149856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.150456+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.150543+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.150552+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.150560+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.150956+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.151027+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.152470+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.152490+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.199399+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:45:37.261823+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:37.463130+00:00", "trade", 7.641, 100.0]
["2026-09-23T18:45:41.574111+00:00", "trade", 7.6405, 100.0]
["2026-09-23T18:45:47.293284+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:47.701915+00:00", "trade", 7.64, 93.0]
["2026-09-23T18:45:47.701916+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:45:47.701918+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:45:47.703086+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073206+00:00", "trade", 7.64, 98.0]
["2026-09-23T18:45:49.073206+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:45:49.073227+00:00", "trade", 7.64, 7.0]
["2026-09-23T18:45:49.073228+00:00", "trade", 7.64, 36.0]
["2026-09-23T18:45:49.073258+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073272+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073285+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073422+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:45:49.073430+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:45:49.073430+00:00", "trade", 7.64, 42.0]
["2026-09-23T18:45:49.073433+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:45:49.073440+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:45:49.073447+00:00", "trade", 7.64, 66.0]
["2026-09-23T18:45:49.073452+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:45:49.073454+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073466+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073487+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073493+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073500+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073514+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073528+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073612+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073649+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073660+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073673+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073690+00:00", "trade", 7.64, 26.0]
["2026-09-23T18:45:49.073695+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073705+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073719+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:45:49.073727+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073735+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073742+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073759+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073763+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073766+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073772+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073772+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073780+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073787+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073793+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073798+00:00", "trade", 7.64, 17.0]
["2026-09-23T18:45:49.073799+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073799+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:45:49.073811+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073819+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:45:49.073853+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:49.073854+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.073875+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.073926+00:00", "trade", 7.64, 82.0]
["2026-09-23T18:45:49.073946+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.074005+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.074048+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.074083+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.074776+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.074843+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.075367+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:45:49.076226+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.076599+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.076927+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.078283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.122268+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:45:49.179840+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.246415+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.246656+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.485588+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.486240+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.486316+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.642868+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.643331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:49.719328+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:53.173990+00:00", "trade", 7.6393, 210.0]
["2026-09-23T18:45:53.887166+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:53.887193+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:53.890105+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:53.890140+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:45:53.890633+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:06.551353+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:23.192421+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:23.192428+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:23.193234+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:23.193291+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:23.194002+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:24.344030+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:24.344294+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:24.345005+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:24.355562+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:31.991489+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:46:32.679147+00:00", "trade", 7.63, 105.0]
["2026-09-23T18:46:32.679158+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.679699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.679883+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.680224+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.680613+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.681122+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.686362+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:46:32.765352+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:32.985445+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:34.037493+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:36.066759+00:00", "trade", 7.64, 80.0]
["2026-09-23T18:46:43.396562+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:46:43.396597+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:43.415991+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:44.859048+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:46:53.207100+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:47:09.767158+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:47:09.767515+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:09.767930+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:09.768032+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:09.768086+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:09.768183+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:10.822273+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:47:10.823636+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:10.824092+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:13.061696+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:15.401434+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:15.401709+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:15.401902+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:15.403568+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.546282+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:18.546713+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.546793+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.546803+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.546810+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.547365+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.547409+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.547436+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:18.549522+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:21.745959+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:21.745968+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:24.613385+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:25.026469+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:25.086785+00:00", "trade", 7.6387, 2.0]
["2026-09-23T18:47:27.426560+00:00", "trade", 7.6402, 19.0]
["2026-09-23T18:47:28.575084+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:29.848689+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:29.859297+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:47:29.999102+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:37.846437+00:00", "trade", 7.6392, 25.0]
["2026-09-23T18:47:44.689320+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:48.866357+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:48.866949+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:48.867017+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:51.301479+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:53.537739+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:53.538102+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:53.538464+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:53.621102+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:00.187631+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:09.315522+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:09.658633+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:09.658680+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:09.659182+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:12.256722+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:12.256765+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:12.257244+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:12.257885+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.618536+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.952873+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.952900+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.952908+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.953585+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.953639+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:16.954037+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:21.345747+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:21.346270+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:21.356064+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:22.058974+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:24.106943+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.373576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.373735+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.373759+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.374102+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.465221+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:48:26.658419+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.658426+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:26.658436+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:48:32.520191+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:32.520660+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:35.851045+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:38.288272+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:38.288752+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:47.643910+00:00", "trade", 7.6404, 80.0]
["2026-09-23T18:48:53.324296+00:00", "trade", 7.633, 125.0]
["2026-09-23T18:48:53.454283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:48:55.967996+00:00", "trade", 7.6393, 43.0]
["2026-09-23T18:48:59.941037+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:02.351039+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:05.871388+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:05.871856+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:09.100405+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:11.247220+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:13.433138+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:13.433198+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:21.316871+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:22.191797+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:22.736157+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:27.561679+00:00", "trade", 7.635, 59.0]
["2026-09-23T18:49:27.562351+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:27.562674+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:27.562882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:27.563119+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:28.453845+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:32.193107+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:49:33.145669+00:00", "trade", 7.6395, 1.0]
["2026-09-23T18:49:36.760315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:39.922189+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:45.726370+00:00", "trade", 7.6395, 1.0]
["2026-09-23T18:49:47.381194+00:00", "trade", 7.6394, 1.0]
["2026-09-23T18:49:48.637577+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:48.637604+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:56.320445+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:49:58.638775+00:00", "trade", 7.635, 16.0]
["2026-09-23T18:50:00.586545+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:50:15.462147+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:16.422060+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:18.169649+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:18.170153+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:18.209004+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:19.686656+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:50:20.909077+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:50:20.914147+00:00", "trade", 7.635, 28.0]
["2026-09-23T18:50:28.861537+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:28.861549+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:28.870616+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:50:28.990255+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:31.017292+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:31.017684+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:31.017769+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:31.340001+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:31.826022+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:34.465375+00:00", "trade", 7.6396, 93.0]
["2026-09-23T18:50:37.240232+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:37.240243+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:41.516111+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:41.516624+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:46.517443+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:50:58.849095+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:59.066619+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:50:59.066627+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:01.958079+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:03.844704+00:00", "trade", 7.635, 23.0]
["2026-09-23T18:51:09.004498+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:09.004834+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:16.090699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:21.231235+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:51:21.231928+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:27.867033+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:51:33.251411+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:35.580675+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:51:44.558742+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:51:44.826202+00:00", "trade", 7.6311, 12.0]
["2026-09-23T18:52:01.747159+00:00", "trade", 7.6396, 50.0]
["2026-09-23T18:52:03.540161+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:52:07.732961+00:00", "trade", 7.6363, 1.0]
["2026-09-23T18:52:26.624140+00:00", "trade", 7.635, 96.0]
["2026-09-23T18:52:31.717350+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:52:31.717530+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:52:36.052096+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:52:38.815519+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:52:42.528111+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:56.446229+00:00", "trade", 7.6351, 17.0]
["2026-09-23T18:52:59.583610+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:59.711980+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:53:06.591879+00:00", "trade", 7.6354, 80.0]
["2026-09-23T18:53:07.327425+00:00", "trade", 7.6355, 18.0]
["2026-09-23T18:53:20.487905+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:53:37.690459+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:53:46.026031+00:00", "trade", 7.6354, 1.0]
["2026-09-23T18:53:46.040332+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:53:46.040512+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:53:46.040607+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:53:46.040677+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:53:46.040956+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:53:55.247792+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:53:55.301073+00:00", "trade", 7.635, 47.0]
["2026-09-23T18:53:56.245952+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:53:57.465976+00:00", "trade", 7.6352, 18.0]
["2026-09-23T18:53:57.469346+00:00", "trade", 7.6352, 6.0]
["2026-09-23T18:54:02.943053+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:04.101787+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:54:04.101987+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:54:09.941461+00:00", "trade", 7.635, 53.0]
["2026-09-23T18:54:09.941462+00:00", "trade", 7.635, 47.0]
["2026-09-23T18:54:14.667544+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:54:21.540283+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:54:38.130156+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:38.130213+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:47.394508+00:00", "trade", 7.6351, 1.0]
["2026-09-23T18:54:49.543909+00:00", "trade", 7.6351, 40.0]
["2026-09-23T18:54:56.750568+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:56.750631+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:56.751337+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:59.245602+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:59.254555+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:54:59.254603+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:54:59.271891+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:54:59.274405+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:55:00.253934+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:55:01.254629+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:01.315841+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:55:02.254077+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:04.071963+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:55:04.253898+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:05.254806+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:06.253942+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:07.254322+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:08.254255+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:10.254238+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:11.254646+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:12.254262+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:14.254587+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:15.254928+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:17.254774+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:18.253870+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:19.255756+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:20.253537+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:20.909721+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:55:20.914278+00:00", "trade", 7.635, 29.0]
["2026-09-23T18:55:22.254807+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246749+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:55:23.246750+00:00", "trade", 7.64, 43.0]
["2026-09-23T18:55:23.246751+00:00", "trade", 7.64, 162.0]
["2026-09-23T18:55:23.246753+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:55:23.246754+00:00", "trade", 7.64, 30.0]
["2026-09-23T18:55:23.246758+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246758+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:55:23.246761+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246762+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246765+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246766+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246769+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246769+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246773+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246775+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:55:23.246777+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246777+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246779+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246781+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246784+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246786+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:55:23.246786+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246788+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246790+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246794+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246794+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246798+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246798+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246801+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246802+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246806+00:00", "trade", 7.64, 45.0]
["2026-09-23T18:55:23.246806+00:00", "trade", 7.64, 55.0]
["2026-09-23T18:55:23.246807+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246809+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:55:23.246814+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246814+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246818+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246818+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:55:23.246822+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246822+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246826+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246826+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246829+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246829+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246832+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246833+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246836+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246836+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246838+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246840+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:55:23.246844+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246844+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246845+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246847+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246851+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246851+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246852+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.246854+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:55:23.246949+00:00", "trade", 7.64, 73.0]
["2026-09-23T18:55:23.247046+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247050+00:00", "trade", 7.64, 35.0]
["2026-09-23T18:55:23.247051+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247066+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247071+00:00", "trade", 7.64, 62.0]
["2026-09-23T18:55:23.247073+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:55:23.247074+00:00", "trade", 7.64, 29.0]
["2026-09-23T18:55:23.247078+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:55:23.247085+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247086+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247087+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:55:23.247091+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247106+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:55:23.247120+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247140+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247173+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247221+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247227+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247246+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247278+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247284+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247287+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247291+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247297+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247310+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247317+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247323+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247329+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247334+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:55:23.247336+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:55:23.247336+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247337+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247348+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247354+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:55:23.247355+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247358+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:55:23.247358+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247359+00:00", "trade", 7.64, 9.0]
["2026-09-23T18:55:23.247359+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:55:23.247360+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247362+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.247367+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247433+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:55:23.247519+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247594+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247602+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247612+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.247642+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248088+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248400+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248419+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.248752+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248787+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.248862+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.249946+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.250057+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.251209+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.251731+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.251732+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.251733+00:00", "trade", 7.64, 43.0]
["2026-09-23T18:55:23.251735+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:55:23.251736+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:55:23.251739+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.251745+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.252099+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.252100+00:00", "trade", 7.64, 46.0]
["2026-09-23T18:55:23.252102+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:55:23.252408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.252881+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.252989+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:55:23.253435+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.253466+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.253506+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.253560+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.253983+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254027+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254037+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254451+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254461+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254508+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.254914+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.261079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.279220+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.279295+00:00", "trade", 7.64, 99.0]
["2026-09-23T18:55:23.279679+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.279734+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.280135+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.282997+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.283022+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.283051+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.283678+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.283731+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.287119+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.349226+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.379057+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:23.453784+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:55:24.047803+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.048320+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.048463+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.048532+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.247881+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.247908+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.248419+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:24.250858+00:00", "trade", 7.645, 18.0]
["2026-09-23T18:55:24.299308+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:25.251050+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:55:25.251721+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:26.246152+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:26.246180+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:26.246696+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:26.246852+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:26.250308+00:00", "trade", 7.645, 8.0]
["2026-09-23T18:55:27.265715+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:55:27.266470+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:28.246376+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:28.246411+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:28.246903+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:28.247063+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:28.250852+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:55:29.092672+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:29.245608+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:29.254470+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:55:30.246124+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:30.246159+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:30.246685+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:30.246821+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:30.250114+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:55:30.379391+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:30.380074+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:30.397647+00:00", "trade", 7.645, 47.0]
["2026-09-23T18:55:30.400142+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:30.410340+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:30.416869+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:30.438830+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:30.445129+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:55:33.276984+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:36.573102+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:36.573620+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:36.575652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:36.837275+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:37.708029+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:43.282114+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:43.282634+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:43.282768+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:43.282877+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:43.283379+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:55:47.409033+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:55:49.280450+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:04.126586+00:00", "trade", 7.6382, 220.0]
["2026-09-23T18:56:09.248882+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:56:09.328213+00:00", "trade", 7.645, 46.0]
["2026-09-23T18:56:09.328659+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:09.328895+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:09.529993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:10.248091+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:10.248585+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:10.990682+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:56:28.134600+00:00", "trade", 7.645, 96.0]
["2026-09-23T18:56:31.913881+00:00", "trade", 7.6393, 80.0]
["2026-09-23T18:56:49.248652+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:56:49.250335+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:49.326230+00:00", "trade", 7.645, 45.0]
["2026-09-23T18:56:50.251897+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:56:51.475396+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:01.265949+00:00", "trade", 7.6398, 7.0]
["2026-09-23T18:57:01.268950+00:00", "trade", 7.6398, 12.0]
["2026-09-23T18:57:07.764066+00:00", "trade", 7.6393, 1.0]
["2026-09-23T18:57:11.905889+00:00", "trade", 7.6444, 18.0]
["2026-09-23T18:57:11.908889+00:00", "trade", 7.6444, 3.0]
["2026-09-23T18:57:14.024919+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:14.025993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:14.026461+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:14.059586+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:15.990215+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:57:17.200652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:17.249224+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:17.327963+00:00", "trade", 7.645, 16.0]
["2026-09-23T18:57:17.329365+00:00", "trade", 7.645, 31.0]
["2026-09-23T18:57:21.437983+00:00", "trade", 7.64, 16.0]
["2026-09-23T18:57:26.542924+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:31.930239+00:00", "trade", 7.6389, 1.0]
["2026-09-23T18:57:37.628942+00:00", "trade", 7.6389, 2.0]
["2026-09-23T18:57:37.629797+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:57:37.632600+00:00", "trade", 7.6389, 8.0]
["2026-09-23T18:57:37.636804+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:43.048446+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:57:44.938697+00:00", "trade", 7.6389, 3.0]
["2026-09-23T18:57:44.942587+00:00", "trade", 7.6389, 1.0]
["2026-09-23T18:57:48.027072+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:57:48.027073+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:48.027549+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:48.027565+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:53.253781+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:53.254420+00:00", "trade", 7.645, 47.0]
["2026-09-23T18:57:53.256118+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:58.605701+00:00", "trade", 7.639, 22.0]
["2026-09-23T18:58:01.840477+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:03.687511+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:58:03.691450+00:00", "trade", 7.645, 16.0]
["2026-09-23T18:58:03.696817+00:00", "trade", 7.645, 1424.0]
["2026-09-23T18:58:03.703239+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:03.706998+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:03.731132+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:03.756000+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:04.994150+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:05.271820+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:05.390514+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:09.948335+00:00", "trade", 7.6417, 17.0]
["2026-09-23T18:58:09.950870+00:00", "trade", 7.6417, 27.0]
["2026-09-23T18:58:17.382717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:17.746900+00:00", "trade", 7.6445, 18.0]
["2026-09-23T18:58:18.948977+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:21.118722+00:00", "trade", 7.6499, 157.0]
["2026-09-23T18:58:21.120949+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:22.002631+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:22.073583+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:27.591057+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:30.863657+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:35.718003+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:37.000390+00:00", "trade", 7.645, 73.0]
["2026-09-23T18:58:37.000528+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:37.000986+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:37.002663+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:37.026531+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:38.200471+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:44.033059+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:44.033511+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:50.637504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:50.754971+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:53.086977+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.730299+00:00", "trade", 7.6426, 7.0]
["2026-09-23T18:59:21.562017+00:00", "trade", 7.6423, 1.0]
["2026-09-23T18:59:22.367779+00:00", "trade", 7.6449, 13.0]
["2026-09-23T18:59:26.726101+00:00", "trade", 7.6449, 7.0]
["2026-09-23T18:59:42.625619+00:00", "trade", 7.6442, 14.0]
["2026-09-23T18:59:42.626460+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:59:53.294154+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:59:53.294163+00:00", "trade", 7.64, 53.0]
["2026-09-23T18:59:53.294169+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:53.294645+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:53.294690+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:53.372221+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:53.594954+00:00", "trade", 7.641, 200.0]
["2026-09-23T18:59:53.596836+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:53.714158+00:00", "trade", 7.645, 18.0]
["2026-09-23T18:59:57.595706+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:59:57.956330+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:59:57.956334+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.956828+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.541094+00:00", "trade", 7.64, 47.0]
["2026-09-23T19:00:09.541107+00:00", "trade", 7.64, 53.0]
["2026-09-23T19:00:09.542083+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:09.542097+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.542422+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.569887+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:00:09.575856+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:00:09.611123+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:09.611124+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:00:09.611126+00:00", "trade", 7.64, 15.0]
["2026-09-23T19:00:09.611127+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:09.611130+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:00:09.611197+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:00:09.611199+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611207+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611214+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611216+00:00", "trade", 7.64, 600.0]
["2026-09-23T19:00:09.611221+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611227+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611234+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611241+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611249+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611264+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611271+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:09.611286+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611293+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611299+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611306+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611313+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611423+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611460+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611494+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611500+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611507+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:00:09.611523+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:00:09.611526+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:00:09.611526+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:00:09.611526+00:00", "trade", 7.64, 32.0]
["2026-09-23T19:00:09.611588+00:00", "trade", 7.64, 96.0]
["2026-09-23T19:00:09.611591+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:00:09.611591+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:09.611593+00:00", "trade", 7.64, 42.0]
["2026-09-23T19:00:09.611594+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.611595+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:09.611598+00:00", "trade", 7.64, 66.0]
["2026-09-23T19:00:09.611598+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:00:09.611639+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.611833+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.611929+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.612060+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.612519+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.612652+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.612859+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:00:09.613475+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.616180+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.617542+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.622169+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:09.631579+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:10.261754+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:18.018279+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:18.020344+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:18.020794+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:20.420765+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:22.965644+00:00", "trade", 7.6402, 1.0]
["2026-09-23T19:00:23.478816+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:00:23.693992+00:00", "trade", 7.643, 40.0]
["2026-09-23T19:00:23.817387+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:00:23.818018+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:23.818176+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:23.819117+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:23.819433+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:24.999310+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:27.822634+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:27.823083+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:30.083561+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:30.705623+00:00", "trade", 7.6426, 16.0]
["2026-09-23T19:00:40.521079+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:40.595008+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:42.981438+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:42.981903+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:43.563084+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:44.080999+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:00:44.486232+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:00:45.866901+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.100433+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.100891+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.105685+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.108771+00:00", "trade", 7.635, 25.0]
["2026-09-23T19:00:46.108826+00:00", "trade", 7.635, 25.0]
["2026-09-23T19:00:46.109014+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:00:46.109037+00:00", "trade", 7.64, 60.0]
["2026-09-23T19:00:46.109093+00:00", "trade", 7.64, 40.0]
["2026-09-23T19:00:46.109408+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.109505+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.109545+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.109554+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.110514+00:00", "trade", 7.635, 30.0]
["2026-09-23T19:00:46.111538+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:00:46.133115+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:02.904348+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.904568+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:04.222811+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.053525+00:00", "trade", 7.6423, 80.0]
["2026-09-23T19:01:10.107857+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:01:10.107897+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.107914+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.108606+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.108645+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.738874+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.739386+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.739434+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.739488+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.824081+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.966842+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:21.602120+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:21.602494+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:22.547569+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:22.548154+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:22.548655+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:22.957701+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:27.301189+00:00", "trade", 7.635, 81.0]
["2026-09-23T19:01:27.301766+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:27.302200+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:27.308951+00:00", "trade", 7.635, 19.0]
["2026-09-23T19:01:27.319724+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:37.527940+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:49.356619+00:00", "trade", 7.642, 1.0]
["2026-09-23T19:01:51.002760+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:51.046437+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:02:01.305803+00:00", "trade", 7.6349, 1.0]
["2026-09-23T19:02:01.846731+00:00", "trade", 7.642, 7.0]
["2026-09-23T19:02:10.186789+00:00", "trade", 7.6407, 7.0]
["2026-09-23T19:02:10.189247+00:00", "trade", 7.6407, 5.0]
["2026-09-23T19:02:20.165523+00:00", "trade", 7.642, 16.0]
["2026-09-23T19:02:20.813876+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:02:37.775377+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:40.646125+00:00", "trade", 7.635, 7.0]
["2026-09-23T19:02:41.171408+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:02:41.935268+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.769109+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:02:44.769152+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.769910+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.770365+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.770386+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.793254+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:02:44.793285+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.793311+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.794028+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:44.794885+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:48.684415+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:02:49.126472+00:00", "trade", 7.6343, 12.0]
["2026-09-23T19:02:57.887712+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:57.887824+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:57.888169+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:02:57.890686+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:00.866615+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:01.107034+00:00", "trade", 7.6385, 6.0]
["2026-09-23T19:03:06.986579+00:00", "trade", 7.6341, 1.0]
["2026-09-23T19:03:09.135367+00:00", "trade", 7.6343, 1.0]
["2026-09-23T19:03:13.723948+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:14.590049+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:18.325596+00:00", "trade", 7.6343, 17.0]
["2026-09-23T19:03:19.040786+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:22.061318+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:22.980339+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.008498+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:03:23.008529+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.008555+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.008727+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.009086+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.009519+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.009738+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.188861+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.609165+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:23.609870+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:24.366357+00:00", "trade", 7.6335, 2.0]
["2026-09-23T19:03:25.030705+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:25.031424+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.508073+00:00", "trade", 7.6343, 6.0]
["2026-09-23T19:03:30.422787+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.422811+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.422876+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:03:30.467320+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:34.014643+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:34.925041+00:00", "trade", 7.6343, 4.0]
["2026-09-23T19:03:35.581112+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.581909+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.582381+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.660484+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.190739+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:39.690813+00:00", "trade", 7.6383, 9.0]
["2026-09-23T19:03:39.691622+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:51.006060+00:00", "trade", 7.6344, 7.0]
["2026-09-23T19:03:51.010215+00:00", "trade", 7.6344, 3.0]
["2026-09-23T19:03:51.010933+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:58.066484+00:00", "trade", 7.6409, 10.0]
["2026-09-23T19:03:59.054117+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:01.407212+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:01.914747+00:00", "trade", 7.6384, 80.0]
["2026-09-23T19:04:03.210870+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:04:03.210902+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:03.210928+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:03.211579+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:04:03.211780+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:04:03.212141+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:03.212492+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:04:04.905476+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:04.905501+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:06.027463+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:13.832991+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:17.465296+00:00", "trade", 7.6359, 1.0]
["2026-09-23T19:04:18.190858+00:00", "trade", 7.6383, 1.0]
["2026-09-23T19:04:19.623597+00:00", "trade", 7.635, 96.0]
["2026-09-23T19:04:20.714634+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:21.336223+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:21.428246+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:21.821677+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:24.180602+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:25.515425+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:35.174573+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:35.174612+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:39.692229+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:41.524753+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:41.524760+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:43.521493+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:04:43.570670+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:43.706543+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:47.040152+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:53.772507+00:00", "trade", 7.635, 43.0]
["2026-09-23T19:04:54.010544+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:04:54.011028+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:04:55.130479+00:00", "trade", 7.635, 16.0]
["2026-09-23T19:05:13.523913+00:00", "trade", 7.6356, 4.0]
["2026-09-23T19:05:13.528168+00:00", "trade", 7.6356, 1.0]
["2026-09-23T19:05:18.506752+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:20.910812+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:05:20.918516+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:05:20.918601+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:05:23.261739+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:23.389061+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:24.407498+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:24.407502+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:05:24.407574+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:27.057850+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533811+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:05:31.533813+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:05:31.533814+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:05:31.533815+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:05:31.533820+00:00", "trade", 7.63, 25.0]
["2026-09-23T19:05:31.533820+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:05:31.533821+00:00", "trade", 7.63, 61.0]
["2026-09-23T19:05:31.533847+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533854+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533876+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533897+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:05:31.533898+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:05:31.533916+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533923+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533930+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533951+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533965+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533971+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.533986+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534000+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534273+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534368+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534382+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:05:31.534382+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534420+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534427+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534434+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534458+00:00", "trade", 7.63, 195.0]
["2026-09-23T19:05:31.534475+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534481+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534501+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:05:31.534595+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534603+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534610+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534624+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534631+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534638+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534645+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534662+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534669+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534709+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:05:31.534761+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:05:31.534761+00:00", "trade", 7.63, 14.0]
["2026-09-23T19:05:31.534761+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.534762+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:05:31.534762+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:05:31.534770+00:00", "trade", 7.63, 36.0]
["2026-09-23T19:05:31.534823+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.535070+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.535092+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:05:31.535356+00:00", "trade", 7.62, 4.0]
["2026-09-23T19:05:31.535652+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.537478+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:05:31.539084+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.539874+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:05:31.540780+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.544466+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.546638+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:31.556719+00:00", "trade", 7.625, 2.0]
["2026-09-23T19:05:31.634375+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:32.028302+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:32.530588+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:32.708209+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:32.708247+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:05:32.708457+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:05:32.713972+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:32.979526+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:33.980076+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:34.038857+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:39.197580+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:39.197647+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:39.197653+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:39.197721+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:39.797457+00:00", "trade", 7.63, 55.0]
["2026-09-23T19:05:39.797504+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:40.288233+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:42.328395+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:43.018189+00:00", "trade", 7.63, 75.0]
["2026-09-23T19:05:45.080977+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:05:59.610761+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:01.921613+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:01.921691+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:03.526412+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:04.970225+00:00", "trade", 7.6285, 35.0]
["2026-09-23T19:06:05.111578+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:10.531191+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:13.536565+00:00", "trade", 7.6293, 2.0]
["2026-09-23T19:06:23.568274+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:27.320458+00:00", "trade", 7.6319, 1.0]
["2026-09-23T19:06:28.120491+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:28.120607+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:28.121121+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:33.320320+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:38.455455+00:00", "trade", 7.625, 4.0]
["2026-09-23T19:06:38.586666+00:00", "trade", 7.6296, 1.0]
["2026-09-23T19:06:41.556902+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:41.556933+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:42.223943+00:00", "trade", 7.6319, 80.0]
["2026-09-23T19:06:53.906155+00:00", "trade", 7.6385, 10.0]
["2026-09-23T19:06:55.209151+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:06:56.155726+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:56.155764+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:56.155771+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:56.161318+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:06:59.095242+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:06:59.253847+00:00", "trade", 7.625, 10.0]
["2026-09-23T19:07:01.054740+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:01.180570+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:01.180660+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:04.645759+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:07:04.727003+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:04.900153+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.843898+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.844769+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.844802+00:00", "trade", 7.63, 53.0]
["2026-09-23T19:07:05.844804+00:00", "trade", 7.63, 277.0]
["2026-09-23T19:07:05.844806+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844807+00:00", "trade", 7.63, 35.0]
["2026-09-23T19:07:05.844810+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.844810+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844815+00:00", "trade", 7.63, 70.0]
["2026-09-23T19:07:05.844815+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844818+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:07:05.844818+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:07:05.844822+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844823+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844826+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:07:05.844826+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844828+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844831+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844833+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844833+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844835+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.844836+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844837+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:07:05.844840+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844841+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.844844+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844844+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844846+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844848+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844852+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:07:05.844852+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844853+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844856+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844860+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:07:05.844860+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844861+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:07:05.844862+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:07:05.844866+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:07:05.844868+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844868+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844869+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844873+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.844875+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:05.844876+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:07:05.844895+00:00", "trade", 7.63, 30.0]
["2026-09-23T19:07:05.844896+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:07:05.844897+00:00", "trade", 7.63, 18.0]
["2026-09-23T19:07:05.844902+00:00", "trade", 7.63, 30.0]
["2026-09-23T19:07:05.844904+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:07:05.844907+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.844908+00:00", "trade", 7.63, 69.0]
["2026-09-23T19:07:05.844912+00:00", "trade", 7.63, 15.0]
["2026-09-23T19:07:05.844912+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.844913+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:07:05.844920+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:07:05.844921+00:00", "trade", 7.63, 53.0]
["2026-09-23T19:07:05.845094+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.845102+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845108+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845116+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845123+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845130+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845137+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845144+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845151+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845157+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845164+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845170+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845177+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845184+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845194+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:07:05.845195+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.845197+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845211+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845215+00:00", "trade", 7.63, 291.0]
["2026-09-23T19:07:05.845217+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:07:05.845217+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:07:05.845218+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.845218+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845225+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845232+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845239+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845253+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845254+00:00", "trade", 7.63, 161.0]
["2026-09-23T19:07:05.845254+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845255+00:00", "trade", 7.63, 161.0]
["2026-09-23T19:07:05.845259+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845267+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:05.845283+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.845287+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845292+00:00", "trade", 7.63, 26.0]
["2026-09-23T19:07:05.845295+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845295+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845302+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845318+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845325+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845331+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845338+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845344+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:05.845344+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845847+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845851+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845870+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845881+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845907+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.845979+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.846035+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:05.846119+00:00", "trade", 7.63, 25.0]
["2026-09-23T19:07:05.846296+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.846387+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.847096+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.848804+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.849086+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.850861+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.853591+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:07:05.853641+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:07:05.854319+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:07:05.854360+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.855086+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.855797+00:00", "trade", 7.635, 13.0]
["2026-09-23T19:07:05.856772+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:07:05.856831+00:00", "trade", 7.635, 13.0]
["2026-09-23T19:07:05.857042+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:07:05.857705+00:00", "trade", 7.635, 13.0]
["2026-09-23T19:07:05.858806+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:07:05.866533+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.868547+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.906182+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.977775+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:05.988729+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:06.288411+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:07:07.645687+00:00", "trade", 7.6356, 55.0]
["2026-09-23T19:07:09.266446+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:09.268470+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:09.268927+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:09.897361+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:10.072049+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:13.536050+00:00", "trade", 7.6305, 4.0]
["2026-09-23T19:07:13.536811+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:16.129739+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:19.854107+00:00", "trade", 7.6312, 40.0]
["2026-09-23T19:07:28.757645+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:29.099263+00:00", "trade", 7.6312, 17.0]
["2026-09-23T19:07:29.422754+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:29.479002+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:29.479060+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:29.902628+00:00", "trade", 7.6316, 100.0]
["2026-09-23T19:07:34.302185+00:00", "trade", 7.635, 11.0]
["2026-09-23T19:07:34.302929+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:07:37.394382+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:07:37.394387+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:07:37.394479+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:07:37.394741+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:07:37.394764+00:00", "trade", 7.63, 53.0]
["2026-09-23T19:07:37.394765+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:07:37.394767+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:07:37.394768+00:00", "trade", 7.63, 31.0]
["2026-09-23T19:07:37.394771+00:00", "trade", 7.63, 31.0]
["2026-09-23T19:07:37.394815+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394819+00:00", "trade", 7.63, 400.0]
["2026-09-23T19:07:37.394825+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:37.394827+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:07:37.394830+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:37.394831+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394837+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394845+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394860+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394863+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:37.394867+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394873+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394880+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:07:37.394882+00:00", "trade", 7.63, 15.0]
["2026-09-23T19:07:37.394895+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394897+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:07:37.394916+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394924+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394940+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394948+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394948+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:07:37.394962+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:07:37.394962+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.394986+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.394993+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.394999+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395021+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395034+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395041+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395113+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395211+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395338+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395415+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395444+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395483+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395547+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395691+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.395826+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.396862+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.398134+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.414452+00:00", "trade", 7.625, 11.0]
["2026-09-23T19:07:37.495533+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.996527+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.996553+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:37.996560+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:38.168888+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:39.284802+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:45.481216+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:45.481242+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:45.481740+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:47.898008+00:00", "trade", 7.625, 5.0]
["2026-09-23T19:07:48.309709+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:48.396298+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:48.396333+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:48.396833+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:07:58.472145+00:00", "trade", 7.631, 11.0]
["2026-09-23T19:08:03.814144+00:00", "trade", 7.625, 21.0]
["2026-09-23T19:08:20.801047+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:25.972166+00:00", "trade", 7.625, 3000.0]
["2026-09-23T19:08:26.939436+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:30.472236+00:00", "trade", 7.6295, 1.0]
["2026-09-23T19:08:36.223254+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:36.811977+00:00", "trade", 7.6269, 1.0]
["2026-09-23T19:08:48.213381+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:08:48.213415+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:48.213441+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:48.213940+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:48.214980+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:48.215431+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.246692+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:08:51.247072+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.247169+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.250247+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.250298+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.250984+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:08:51.251022+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:02.600611+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:02.600670+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:02.602720+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:02.603178+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:18.874447+00:00", "trade", 7.62, 6.0]
["2026-09-23T19:09:18.874490+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:20.224817+00:00", "trade", 7.6314, 1.0]
["2026-09-23T19:09:27.434383+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:29.981696+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:29.981722+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:30.155367+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:31.642587+00:00", "trade", 7.6292, 40.0]
["2026-09-23T19:09:38.080271+00:00", "trade", 7.626, 1.0]
["2026-09-23T19:09:51.880668+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:53.394930+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:53.395478+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:54.126828+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:54.126916+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:54.126965+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:09:56.767038+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:03.444040+00:00", "trade", 7.6291, 80.0]
["2026-09-23T19:10:07.137077+00:00", "trade", 7.625, 2.0]
["2026-09-23T19:10:09.280682+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:09.280730+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:13.165297+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:15.718030+00:00", "trade", 7.625, 1.0]
["2026-09-23T19:10:16.045385+00:00", "trade", 7.625, 1.0]
["2026-09-23T19:10:20.910705+00:00", "trade", 7.625, 7.0]
["2026-09-23T19:10:25.138504+00:00", "trade", 7.625, 4.0]
["2026-09-23T19:10:31.557851+00:00", "trade", 7.6291, 1.0]
["2026-09-23T19:10:31.633432+00:00", "trade", 7.6299, 3.0]
["2026-09-23T19:10:46.104891+00:00", "trade", 7.6299, 200.0]
["2026-09-23T19:10:46.108360+00:00", "trade", 7.6299, 10.0]
["2026-09-23T19:10:46.109334+00:00", "trade", 7.625, 70.0]
["2026-09-23T19:10:46.110505+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:46.124527+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:10:46.125237+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:46.125275+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:10:47.384544+00:00", "trade", 7.625, 7.0]
["2026-09-23T19:10:51.701526+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:02.017495+00:00", "trade", 7.629, 65.0]
["2026-09-23T19:11:02.018335+00:00", "trade", 7.625, 4.0]
["2026-09-23T19:11:06.803442+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.803443+00:00", "trade", 7.63, 16.0]
["2026-09-23T19:11:06.803444+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:11:06.803463+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803470+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803477+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803490+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803497+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803506+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803699+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803707+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803714+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803724+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803731+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803739+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.803740+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.803744+00:00", "trade", 7.63, 35.0]
["2026-09-23T19:11:06.803749+00:00", "trade", 7.63, 20.0]
["2026-09-23T19:11:06.803751+00:00", "trade", 7.63, 15.0]
["2026-09-23T19:11:06.803756+00:00", "trade", 7.63, 76.0]
["2026-09-23T19:11:06.803758+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:11:06.803763+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.803778+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803904+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803942+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803960+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803966+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:11:06.803985+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.803994+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.803999+00:00", "trade", 7.63, 101.0]
["2026-09-23T19:11:06.804000+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804001+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804010+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:11:06.804015+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804022+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804028+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804034+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804041+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:11:06.804045+00:00", "trade", 7.63, 99.0]
["2026-09-23T19:11:06.804048+00:00", "trade", 7.63, 69.0]
["2026-09-23T19:11:06.804048+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.804048+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.804052+00:00", "trade", 7.63, 59.0]
["2026-09-23T19:11:06.804056+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:11:06.804056+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.804056+00:00", "trade", 7.63, 29.0]
["2026-09-23T19:11:06.804056+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804059+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.804064+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.804148+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804241+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804248+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804274+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:11:06.804290+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804297+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804311+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804318+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804375+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804511+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:11:06.804566+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804819+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.804894+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.805131+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.805332+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.805517+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:11:06.806248+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.806468+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:11:06.808168+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.808523+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.809510+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.811622+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.812681+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:11:06.814322+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.816857+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.824968+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.832611+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.832635+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:11:06.832635+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.833343+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.903628+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:06.952711+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:07.393673+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:07.507068+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:07.507097+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:07.626494+00:00", "trade", 7.632, 20.0]
["2026-09-23T19:11:07.626771+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:08.403829+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:10.341442+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:10.411649+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:16.823384+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:16.823409+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:16.824146+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:27.387269+00:00", "trade", 7.635, 4.0]
["2026-09-23T19:11:28.182078+00:00", "trade", 7.6297, 10.0]
["2026-09-23T19:11:46.293421+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:11:47.384441+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:03.852061+00:00", "trade", 7.6281, 18.0]
["2026-09-23T19:12:11.267755+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:12:11.267757+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:12:11.267758+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:12:11.267760+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:12:11.267764+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:12:11.267764+00:00", "trade", 7.64, 152.0]
["2026-09-23T19:12:11.267809+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.268188+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.268500+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:12:11.268501+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:12:11.268502+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.268558+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.268664+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.268680+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.268827+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.268945+00:00", "trade", 7.64, 31.0]
["2026-09-23T19:12:11.269096+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.269111+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.272795+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.272836+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.272942+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.273091+00:00", "trade", 7.64, 35.0]
["2026-09-23T19:12:11.273195+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.273246+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.273737+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.277630+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.278166+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.278303+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.280423+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.282104+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.284292+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.287161+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.332101+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.332557+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.332592+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.332866+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.333506+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.333520+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.333527+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.333544+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:12:11.333545+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:12:11.333550+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:12:11.333560+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:12:11.333562+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:12:11.333562+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.333626+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.333654+00:00", "trade", 7.64, 150.0]
["2026-09-23T19:12:11.333657+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:12:11.333893+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:12:11.333935+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.333937+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:12:11.333946+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:12:11.333953+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.334063+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.334399+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.334453+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.334668+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.334926+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.335202+00:00", "trade", 7.645, 112.0]
["2026-09-23T19:12:11.336908+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.337400+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.337408+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.337856+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.337884+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.372176+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.372416+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.372673+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.372701+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:11.805811+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:12:11.919411+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:12.091235+00:00", "trade", 7.6419, 1.0]
["2026-09-23T19:12:12.164551+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:12.591126+00:00", "trade", 7.64, 41.0]
["2026-09-23T19:12:12.606368+00:00", "trade", 7.645, 7.0]
["2026-09-23T19:12:16.425207+00:00", "trade", 7.631, 1.0]
["2026-09-23T19:12:21.486834+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:25.208221+00:00", "trade", 7.6402, 6.0]
["2026-09-23T19:12:34.329556+00:00", "trade", 7.6306, 1.0]
["2026-09-23T19:12:39.173653+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:39.789777+00:00", "trade", 7.6499, 1500.0]
["2026-09-23T19:12:40.087070+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:12:41.430028+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:44.790563+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:12:48.867442+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:48.867892+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:48.868361+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:50.017871+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:50.916400+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:51.234592+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:51.234998+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:53.346617+00:00", "trade", 7.6325, 10.0]
["2026-09-23T19:12:54.143668+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:55.579130+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:12:55.579593+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:03.215317+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:13:03.216055+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:10.178581+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:13:10.178613+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:10.178640+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:10.179347+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:10.289115+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:18.982527+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:20.829985+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:31.320416+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:31.320443+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:31.320962+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:45.502689+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:13:48.794500+00:00", "trade", 7.6389, 80.0]
["2026-09-23T19:13:50.136768+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:50.522120+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:54.284346+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:54.284354+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:54.284809+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:54.463657+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:56.360629+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:13:59.114868+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:04.359679+00:00", "trade", 7.6415, 100.0]
["2026-09-23T19:14:06.827818+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:08.456749+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:08.457208+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:13.438715+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:13.438732+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:13.440684+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:14:13.441514+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:13.889063+00:00", "trade", 7.6415, 66.0]
["2026-09-23T19:14:13.889113+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:18.632878+00:00", "trade", 7.6415, 47.0]
["2026-09-23T19:14:33.810460+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:14:36.235179+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:36.235652+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:46.611491+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:46.611965+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:48.214949+00:00", "trade", 7.6392, 1.0]
["2026-09-23T19:14:52.736814+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:52.736842+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:56.548152+00:00", "trade", 7.643, 429.0]
["2026-09-23T19:14:56.548195+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:58.130697+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:58.131309+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:14:58.570556+00:00", "trade", 7.6394, 100.0]
["2026-09-23T19:14:59.012773+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:15:04.706252+00:00", "trade", 7.6402, 7.0]
["2026-09-23T19:15:07.077511+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:15:07.078004+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:15:12.154142+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:15:12.154598+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:15:30.314738+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:15:35.252874+00:00", "trade", 7.6396, 40.0]
["2026-09-23T19:15:41.980892+00:00", "trade", 7.645, 96.0]
["2026-09-23T19:15:45.665357+00:00", "trade", 7.6442, 5.0]
["2026-09-23T19:15:45.666797+00:00", "trade", 7.645, 16.0]
["2026-09-23T19:15:53.849300+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:15:59.518457+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:16:00.330902+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:16:01.236680+00:00", "trade", 7.6442, 5.0]
["2026-09-23T19:16:01.520215+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.520689+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.520708+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.520710+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:16:01.520710+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:16:01.520711+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:16:01.520713+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:16:01.520719+00:00", "trade", 7.64, 98.0]
["2026-09-23T19:16:01.520897+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:16:01.520938+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.520974+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.520997+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521011+00:00", "trade", 7.64, 77.0]
["2026-09-23T19:16:01.521392+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521419+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521427+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521443+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521562+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.521585+00:00", "trade", 7.64, 85.0]
["2026-09-23T19:16:01.521606+00:00", "trade", 7.64, 7.0]
["2026-09-23T19:16:01.521607+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:16:01.523323+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.523330+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.523763+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.524745+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.525197+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.621633+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:01.662157+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:08.967624+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:16:08.968082+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:08.968463+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:11.666982+00:00", "trade", 7.6336, 1.0]
["2026-09-23T19:16:11.668718+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:11.669181+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:13.028127+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:16:13.029016+00:00", "trade", 7.64, 50.0]
["2026-09-23T19:16:19.565396+00:00", "trade", 7.6454, 11.0]
["2026-09-23T19:16:21.685144+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:23.306437+00:00", "trade", 7.6337, 1.0]
["2026-09-23T19:16:31.691499+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:33.888560+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:42.566264+00:00", "trade", 7.6419, 100.0]
["2026-09-23T19:16:43.803713+00:00", "trade", 7.6435, 80.0]
["2026-09-23T19:16:44.541218+00:00", "trade", 7.645, 13.0]
["2026-09-23T19:16:46.116780+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:16:46.116783+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:46.117252+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:49.746023+00:00", "trade", 7.6404, 4.0]
["2026-09-23T19:16:49.749121+00:00", "trade", 7.6404, 1.0]
["2026-09-23T19:16:50.215995+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:50.216466+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:50.471532+00:00", "trade", 7.6435, 1.0]
["2026-09-23T19:16:55.440546+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:16:55.462608+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:00.666793+00:00", "trade", 7.642, 5.0]
["2026-09-23T19:17:01.186347+00:00", "trade", 7.6339, 13.0]
["2026-09-23T19:17:01.189368+00:00", "trade", 7.6339, 12.0]
["2026-09-23T19:17:02.325384+00:00", "trade", 7.6434, 4.0]
["2026-09-23T19:17:04.714382+00:00", "trade", 7.6408, 1.0]
["2026-09-23T19:17:04.912464+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:14.163884+00:00", "trade", 7.6349, 61.0]
["2026-09-23T19:17:17.586506+00:00", "trade", 7.6399, 1.0]
["2026-09-23T19:17:33.231978+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:17:33.232829+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:17:36.989386+00:00", "trade", 7.645, 14.0]
["2026-09-23T19:17:36.990128+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:45.948230+00:00", "trade", 7.6434, 17.0]
["2026-09-23T19:17:46.604287+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:17:46.604648+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:49.986036+00:00", "trade", 7.6356, 1.0]
["2026-09-23T19:17:56.018061+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:56.086089+00:00", "trade", 7.6408, 15.0]
["2026-09-23T19:17:56.089407+00:00", "trade", 7.6408, 1.0]
["2026-09-23T19:17:57.020640+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:57.021118+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:17:57.142795+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:04.020183+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:04.020642+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:05.146136+00:00", "trade", 7.6356, 42.0]
["2026-09-23T19:18:08.475739+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:08.476211+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:08.605439+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:09.246780+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:11.017712+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:11.161999+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:19.466922+00:00", "trade", 7.6412, 100.0]
["2026-09-23T19:18:21.964716+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:22.565913+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:18:23.685519+00:00", "trade", 7.645, 30.0]
["2026-09-23T19:18:26.425811+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:26.426270+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:26.508869+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:29.801287+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:30.467838+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.802742+00:00", "trade", 7.645, 86.0]
["2026-09-23T19:18:31.802743+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:18:31.802745+00:00", "trade", 7.645, 14.0]
["2026-09-23T19:18:31.809589+00:00", "trade", 7.645, 41.0]
["2026-09-23T19:18:31.811072+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:18:31.819527+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:18:31.819588+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:18:31.820114+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:18:31.825310+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:18:31.834632+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.834653+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.834665+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.834672+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.834795+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:18:31.836329+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:31.850946+00:00", "trade", 7.645, 68.0]
["2026-09-23T19:18:31.996544+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:34.230377+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:35.350978+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:35.351434+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:35.351443+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:38.045727+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:42.201567+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:42.866236+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:42.866692+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:43.103585+00:00", "trade", 7.6422, 1.0]
["2026-09-23T19:18:43.104383+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:43.104802+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:43.670895+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:48.190768+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:48.191499+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:58.051118+00:00", "trade", 7.6419, 4.0]
["2026-09-23T19:18:58.438081+00:00", "trade", 7.645, 96.0]
["2026-09-23T19:18:58.451705+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:18:58.452320+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:18:58.452408+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:00.565970+00:00", "trade", 7.6434, 4.0]
["2026-09-23T19:19:03.668630+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:03.811523+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:07.776073+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:17.705733+00:00", "trade", 7.642, 26.0]
["2026-09-23T19:19:17.708990+00:00", "trade", 7.642, 1.0]
["2026-09-23T19:19:18.690304+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:18.790828+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:20.500743+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:22.364399+00:00", "trade", 7.6422, 80.0]
["2026-09-23T19:19:26.045834+00:00", "trade", 7.6446, 2.0]
["2026-09-23T19:19:26.049212+00:00", "trade", 7.6446, 1.0]
["2026-09-23T19:19:26.245607+00:00", "trade", 7.6446, 24.0]
["2026-09-23T19:19:26.248851+00:00", "trade", 7.6446, 3.0]
["2026-09-23T19:19:27.530352+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:27.530395+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:28.859258+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:30.740409+00:00", "trade", 7.6424, 1.0]
["2026-09-23T19:19:32.640544+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:34.358490+00:00", "trade", 7.6409, 125.0]
["2026-09-23T19:19:34.359275+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:34.359749+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:34.442531+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:35.124532+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:35.265855+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:36.810547+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:38.738033+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:47.463141+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:19:49.020387+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:50.182656+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:50.291426+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:52.366327+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:19:52.367118+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:19:54.227568+00:00", "trade", 7.6401, 10.0]
["2026-09-23T19:19:59.227102+00:00", "trade", 7.6436, 28.0]
["2026-09-23T19:20:01.070602+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:20:01.071185+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:01.071192+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:01.071313+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:01.072124+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:20:01.208527+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:01.523271+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:07.185839+00:00", "trade", 7.6402, 100.0]
["2026-09-23T19:20:07.186644+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:07.493268+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:20:11.089934+00:00", "trade", 7.6402, 13.0]
["2026-09-23T19:20:14.059250+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:20:14.060047+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.063981+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:20:14.064223+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:20:14.064223+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:20:14.064224+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:20:14.064225+00:00", "trade", 7.65, 35.0]
["2026-09-23T19:20:14.064232+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064232+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:20:14.064232+00:00", "trade", 7.65, 35.0]
["2026-09-23T19:20:14.064233+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064234+00:00", "trade", 7.65, 98.0]
["2026-09-23T19:20:14.064241+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:20:14.064241+00:00", "trade", 7.65, 47.0]
["2026-09-23T19:20:14.064299+00:00", "trade", 7.65, 130.0]
["2026-09-23T19:20:14.064300+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064304+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064307+00:00", "trade", 7.65, 40.0]
["2026-09-23T19:20:14.064307+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064312+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:20:14.064316+00:00", "trade", 7.65, 66.0]
["2026-09-23T19:20:14.064325+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064339+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064346+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064361+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064389+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064411+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064417+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.064424+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064432+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064438+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064446+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064617+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:20:14.064618+00:00", "trade", 7.65, 53.0]
["2026-09-23T19:20:14.064624+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064687+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064688+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064692+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:20:14.064692+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064692+00:00", "trade", 7.65, 88.0]
["2026-09-23T19:20:14.064694+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064700+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064700+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064702+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.064703+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064703+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064707+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064707+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:20:14.064711+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064711+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064715+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:20:14.064715+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064717+00:00", "trade", 7.65, 96.0]
["2026-09-23T19:20:14.064718+00:00", "trade", 7.65, 4.0]
["2026-09-23T19:20:14.064722+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064723+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.064730+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064745+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064794+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064858+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064876+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064906+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064913+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064970+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.064972+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065011+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065066+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.065131+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065165+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065170+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065505+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065762+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.065905+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.065928+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.066342+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.066354+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.066379+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.066440+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.066881+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.068746+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:20:14.068774+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:20:14.120646+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120647+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120649+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:20:14.120649+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:20:14.120653+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:20:14.120668+00:00", "trade", 7.65, 25.0]
["2026-09-23T19:20:14.120688+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120702+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120709+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120709+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120716+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120717+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120721+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120722+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120725+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120727+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120728+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:20:14.120728+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.120736+00:00", "trade", 7.65, 75.0]
["2026-09-23T19:20:14.120737+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120751+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120757+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120764+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120779+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120785+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120808+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120814+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120821+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120827+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120831+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120841+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120848+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120849+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120850+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:20:14.120850+00:00", "trade", 7.65, 25.0]
["2026-09-23T19:20:14.120864+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120871+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120877+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120892+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120898+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120905+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120912+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:20:14.120919+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.120925+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.120939+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.120946+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:20:14.120974+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121007+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121033+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121048+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:20:14.121066+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121068+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121068+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121068+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121069+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:20:14.121131+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121139+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:20:14.121170+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121220+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121227+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121234+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121289+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121322+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121329+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121375+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121515+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121562+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121646+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121785+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121846+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.121868+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.122016+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.122973+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.123969+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.130774+00:00", "trade", 7.645, 65.0]
["2026-09-23T19:20:14.133926+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.222683+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.321733+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:14.322190+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:17.441537+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:18.093883+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:22.657507+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:23.132961+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:25.415941+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:27.846172+00:00", "trade", 7.6442, 10.0]
["2026-09-23T19:20:28.049135+00:00", "trade", 7.6475, 1.0]
["2026-09-23T19:20:35.646323+00:00", "trade", 7.6442, 3.0]
["2026-09-23T19:20:40.813673+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:20:40.813674+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:20:40.813676+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:20:40.813678+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:20:40.813683+00:00", "trade", 7.64, 15.0]
["2026-09-23T19:20:40.813683+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.813744+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.813751+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.813752+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:20:40.813758+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:20:40.813758+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813761+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:20:40.813762+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:20:40.813767+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.813770+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813784+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813791+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813798+00:00", "trade", 7.64, 47.0]
["2026-09-23T19:20:40.813799+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813813+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813820+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813827+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:20:40.813834+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813840+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813848+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813861+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813868+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813876+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813883+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813897+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813989+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.813996+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.814003+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:20:40.814087+00:00", "trade", 7.64, 7.0]
["2026-09-23T19:20:40.814090+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:20:40.814090+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.814090+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:20:40.814094+00:00", "trade", 7.64, 39.0]
["2026-09-23T19:20:40.814139+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:20:40.814149+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814233+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814311+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814352+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814401+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814434+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814535+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814607+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814699+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.814796+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.814832+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.814850+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.814998+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.815008+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.815199+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.815304+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.815673+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.815783+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.815825+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.815926+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816127+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816300+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816339+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816610+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816653+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816782+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.816825+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817090+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817114+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817265+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817286+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817572+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817591+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817746+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.817762+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818063+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818074+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818097+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:20:40.818230+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818246+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818549+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818563+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818713+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.818726+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819037+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819067+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819200+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819213+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819513+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819528+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819679+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819692+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.819997+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820009+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820181+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820449+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820479+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820493+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820664+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820908+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820951+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.820967+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821150+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821224+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821427+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821440+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821629+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821685+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821911+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.821924+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822169+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822180+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822394+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822404+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822653+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822663+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822875+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.822890+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823140+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823148+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823362+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823374+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823623+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823635+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823846+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.823860+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824106+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824118+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824333+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824343+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824591+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824603+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824821+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.824836+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825073+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825085+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825305+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825319+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825564+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.825577+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.826793+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:20:40.827308+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.827791+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:40.907871+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.001025+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.234362+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.234445+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.234864+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.234876+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.235320+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:41.235336+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:45.100666+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:51.807634+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:51.808097+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:52.181831+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:54.539383+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:54.539838+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:20:59.728610+00:00", "trade", 7.6441, 100.0]
["2026-09-23T19:21:00.101770+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:00.108256+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:21:05.314165+00:00", "trade", 7.6377, 10.0]
["2026-09-23T19:21:09.214099+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:21:09.214158+00:00", "trade", 7.635, 49.0]
["2026-09-23T19:21:09.214814+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:21:09.215523+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:21:09.215595+00:00", "trade", 7.635, 50.0]
["2026-09-23T19:21:09.217250+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:21:14.035506+00:00", "trade", 7.64, 35.0]
["2026-09-23T19:21:14.035973+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:37.476456+00:00", "trade", 7.6468, 80.0]
["2026-09-23T19:21:37.480316+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:21:37.481059+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:37.481617+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:37.580040+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:40.046972+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:40.047327+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:40.047751+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:40.383623+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:49.568754+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:49.570783+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:49.571255+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:21:59.403048+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:22:00.832575+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:22:06.966797+00:00", "trade", 7.6471, 2.0]
["2026-09-23T19:22:29.560986+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:22:30.696977+00:00", "trade", 7.647, 1.0]
["2026-09-23T19:22:33.399781+00:00", "trade", 7.635, 52.0]
["2026-09-23T19:22:33.401637+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:22:34.197406+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:22:36.137941+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:22:40.445993+00:00", "trade", 7.6372, 4.0]
["2026-09-23T19:22:42.206179+00:00", "trade", 7.6472, 13.0]
["2026-09-23T19:22:45.561348+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:22:46.164476+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:22:46.165051+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:22:50.446163+00:00", "trade", 7.6359, 5.0]
["2026-09-23T19:22:50.449102+00:00", "trade", 7.6359, 1.0]
["2026-09-23T19:22:50.450422+00:00", "trade", 7.6359, 1.0]
["2026-09-23T19:23:03.956696+00:00", "trade", 7.6469, 20.0]
["2026-09-23T19:23:19.860530+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:19.860577+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:19.864120+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:19.864549+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:19.864584+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.185577+00:00", "trade", 7.6458, 18.0]
["2026-09-23T19:23:20.326355+00:00", "trade", 7.64, 32.0]
["2026-09-23T19:23:20.326365+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.326923+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.327631+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.351957+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.352863+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.354648+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:20.355187+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:23:24.466470+00:00", "trade", 7.6458, 100.0]
["2026-09-23T19:23:44.466723+00:00", "trade", 7.6458, 13.0]
["2026-09-23T19:23:47.566210+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:23:54.705788+00:00", "trade", 7.6458, 12.0]
["2026-09-23T19:24:02.856932+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:02.864126+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:02.864556+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:02.864590+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:02.871849+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:24:02.872347+00:00", "trade", 7.635, 4.0]
["2026-09-23T19:24:03.205969+00:00", "trade", 7.6457, 1.0]
["2026-09-23T19:24:03.885367+00:00", "trade", 7.6384, 3.0]
["2026-09-23T19:24:15.073516+00:00", "trade", 7.6469, 80.0]
["2026-09-23T19:24:15.726189+00:00", "trade", 7.6458, 16.0]
["2026-09-23T19:24:19.866848+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:24:21.126240+00:00", "trade", 7.638, 7.0]
["2026-09-23T19:24:26.641104+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:26.641151+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:28.344240+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:35.638368+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:35.638830+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:43.876005+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:43.905268+00:00", "trade", 7.6458, 1.0]
["2026-09-23T19:24:53.520647+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:53.520702+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:53.524286+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:24:53.524717+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:06.014550+00:00", "trade", 7.639, 4.0]
["2026-09-23T19:25:06.485541+00:00", "trade", 7.6459, 14.0]
["2026-09-23T19:25:14.854532+00:00", "trade", 7.638, 1.0]
["2026-09-23T19:25:15.548317+00:00", "trade", 7.6385, 1.0]
["2026-09-23T19:25:17.392487+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:20.736887+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:25:21.411708+00:00", "trade", 7.6421, 4.0]
["2026-09-23T19:25:26.533304+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:26.533918+00:00", "trade", 7.635, 112.0]
["2026-09-23T19:25:30.696074+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:25:33.494807+00:00", "trade", 7.6373, 8.0]
["2026-09-23T19:25:34.087318+00:00", "trade", 7.6458, 7.0]
["2026-09-23T19:25:37.482017+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:37.482479+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:37.618477+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:48.700641+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:25:57.600576+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:57.600624+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:57.601396+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:05.895863+00:00", "trade", 7.637, 80.0]
["2026-09-23T19:26:06.101416+00:00", "trade", 7.64, 7.0]
["2026-09-23T19:26:17.105043+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:26:21.222725+00:00", "trade", 7.635, 20.0]
["2026-09-23T19:26:21.225870+00:00", "trade", 7.635, 17.0]
["2026-09-23T19:26:21.228119+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:26:21.919692+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:26:23.124911+00:00", "trade", 7.635, 875.0]
["2026-09-23T19:26:23.225336+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:26.221322+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:26.920590+00:00", "trade", 7.635, 99.0]
["2026-09-23T19:26:27.525179+00:00", "trade", 7.64, 47.0]
["2026-09-23T19:26:29.165737+00:00", "trade", 7.6355, 3.0]
["2026-09-23T19:26:30.080046+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:26:34.656936+00:00", "trade", 7.6356, 14.0]
["2026-09-23T19:26:35.026043+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:35.028364+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:35.028382+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:26:35.028714+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:35.028733+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:35.028807+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:35.625605+00:00", "trade", 7.6354, 2.0]
["2026-09-23T19:26:36.922713+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:26:37.713761+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:37.854318+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:38.889066+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:26:43.446227+00:00", "trade", 7.636, 7.0]
["2026-09-23T19:26:47.076150+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:50.538597+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:53.079723+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:53.180131+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:26:53.974285+00:00", "trade", 7.636, 40.0]
["2026-09-23T19:27:04.192622+00:00", "trade", 7.635, 30.0]
["2026-09-23T19:27:05.648230+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:08.960969+00:00", "trade", 7.635, 875.0]
["2026-09-23T19:27:10.959986+00:00", "trade", 7.634, 140.0]
["2026-09-23T19:27:11.445578+00:00", "trade", 7.6442, 31.0]
["2026-09-23T19:27:12.354616+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:12.467569+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.018353+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.018364+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:13.018694+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.018719+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.018728+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.018831+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.051170+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:13.139431+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:15.803957+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:27:16.920703+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:27:19.401479+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:20.300248+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:20.304696+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:21.004934+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:21.860300+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:21.864898+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:26.300633+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:34.089172+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.672052+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:27:35.810527+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:35.891724+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:36.407164+00:00", "trade", 7.6345, 2.0]
["2026-09-23T19:27:37.544650+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:27:38.389226+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:41.765832+00:00", "trade", 7.6345, 2.0]
["2026-09-23T19:27:41.766648+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:27:42.743988+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:27:47.046436+00:00", "trade", 7.6353, 80.0]
["2026-09-23T19:27:52.266133+00:00", "trade", 7.6345, 7.0]
["2026-09-23T19:27:54.239967+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:54.334549+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:27:58.785607+00:00", "trade", 7.6345, 2.0]
["2026-09-23T19:27:59.547015+00:00", "trade", 7.6352, 1.0]
["2026-09-23T19:28:02.165298+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:28:03.335333+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:10.007196+00:00", "trade", 7.6438, 1.0]
["2026-09-23T19:28:12.447872+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:12.580209+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:15.204985+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:28:22.614682+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:28:22.641837+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:22.670553+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:22.670653+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:28.528105+00:00", "trade", 7.6352, 85.0]
["2026-09-23T19:28:33.792355+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:38.337013+00:00", "trade", 7.635, 108.0]
["2026-09-23T19:28:38.377025+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:28:44.285673+00:00", "trade", 7.6435, 1.0]
["2026-09-23T19:28:46.911157+00:00", "trade", 7.6351, 2.0]
["2026-09-23T19:28:47.746948+00:00", "trade", 7.6351, 2.0]
["2026-09-23T19:28:52.886757+00:00", "trade", 7.6435, 1.0]
["2026-09-23T19:28:57.160949+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:28:58.540252+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:29:08.432063+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:29:08.995962+00:00", "trade", 7.6358, 16.0]
["2026-09-23T19:29:10.388696+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:29:18.107906+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:29:19.406822+00:00", "trade", 7.6338, 8.0]
["2026-09-23T19:29:19.586318+00:00", "trade", 7.6433, 38.0]
["2026-09-23T19:29:21.921175+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:29:23.597740+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:29:36.865451+00:00", "trade", 7.6432, 10.0]
["2026-09-23T19:29:39.460664+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:29:39.840585+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:29:39.887524+00:00", "trade", 7.635, 12.0]
["2026-09-23T19:29:46.500971+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:29:46.501019+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:29:47.638740+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:29:50.035602+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:29:55.456392+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:30:00.260277+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:30:02.926616+00:00", "trade", 7.6432, 10.0]
["2026-09-23T19:30:04.297631+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:04.297678+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:04.407618+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:04.407673+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:05.230848+00:00", "trade", 7.635, 30.0]
["2026-09-23T19:30:12.342079+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:15.836418+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:30:16.398872+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:16.398927+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:16.478519+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:16.478578+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:17.232114+00:00", "trade", 7.635, 11.0]
["2026-09-23T19:30:17.836914+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:30:17.863594+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:21.046897+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:21.873234+00:00", "trade", 7.6349, 40.0]
["2026-09-23T19:30:26.893536+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:30:26.899315+00:00", "trade", 7.6349, 2.0]
["2026-09-23T19:30:26.901502+00:00", "trade", 7.6352, 6.0]
["2026-09-23T19:30:28.964596+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:28.964651+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:29.084378+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:29.084435+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:33.570644+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:34.206743+00:00", "trade", 7.6352, 40.0]
["2026-09-23T19:30:34.613240+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:37.027941+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474729+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:30:49.474730+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474732+00:00", "trade", 7.64, 93.0]
["2026-09-23T19:30:49.474733+00:00", "trade", 7.64, 3.0]
["2026-09-23T19:30:49.474737+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.474737+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.474740+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.474740+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.474745+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474745+00:00", "trade", 7.64, 91.0]
["2026-09-23T19:30:49.474755+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:30:49.474756+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:30:49.474757+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:30:49.474760+00:00", "trade", 7.64, 185.0]
["2026-09-23T19:30:49.474761+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:30:49.474814+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474816+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474821+00:00", "trade", 7.64, 33.0]
["2026-09-23T19:30:49.474824+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474826+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474828+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474830+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:30:49.474836+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474843+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474856+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474870+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474876+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474876+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474877+00:00", "trade", 7.64, 41.0]
["2026-09-23T19:30:49.474877+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474883+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474884+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474888+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474890+00:00", "trade", 7.64, 32.0]
["2026-09-23T19:30:49.474890+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474898+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474912+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474918+00:00", "trade", 7.64, 53.0]
["2026-09-23T19:30:49.474923+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474927+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:30:49.474927+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474938+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.474941+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474954+00:00", "trade", 7.64, 178.0]
["2026-09-23T19:30:49.474957+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474964+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474970+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474977+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474991+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.474999+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.475006+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.475013+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475022+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475029+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475032+00:00", "trade", 7.64, 59.0]
["2026-09-23T19:30:49.475034+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475034+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475036+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475037+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475040+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475040+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475042+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475042+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475044+00:00", "trade", 7.64, 56.0]
["2026-09-23T19:30:49.475044+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475046+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475047+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475049+00:00", "trade", 7.64, 67.0]
["2026-09-23T19:30:49.475051+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475055+00:00", "trade", 7.64, 33.0]
["2026-09-23T19:30:49.475055+00:00", "trade", 7.64, 54.0]
["2026-09-23T19:30:49.475057+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:30:49.475057+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475057+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475062+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.475065+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475080+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475351+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475353+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475418+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475425+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475432+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475439+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475459+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475501+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475526+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475575+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475583+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475590+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475609+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:30:49.475610+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475610+00:00", "trade", 7.64, 92.0]
["2026-09-23T19:30:49.475612+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475612+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475612+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475612+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475613+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:30:49.475619+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:30:49.475619+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475620+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475627+00:00", "trade", 7.64, 54.0]
["2026-09-23T19:30:49.475630+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475642+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475649+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475655+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475662+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475708+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475759+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475770+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.475878+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.475916+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.475983+00:00", "trade", 7.64, 93.0]
["2026-09-23T19:30:49.475984+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476032+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476040+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476055+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476079+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476120+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476131+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476180+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476212+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476290+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:30:49.476302+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:30:49.476303+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.476304+00:00", "trade", 7.64, 92.0]
["2026-09-23T19:30:49.476309+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476316+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:30:49.476329+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476365+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.476365+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476375+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476382+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476442+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476480+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.476515+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476529+00:00", "trade", 7.64, 45.0]
["2026-09-23T19:30:49.476566+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476590+00:00", "trade", 7.64, 57.0]
["2026-09-23T19:30:49.476612+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476633+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476636+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:30:49.476687+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476745+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.476769+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476788+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:30:49.476789+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.476818+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.476828+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.476846+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477125+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477132+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477138+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477160+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477173+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477192+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477235+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477252+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477280+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477293+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477303+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477812+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.477942+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.478278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.478427+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.478561+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.478739+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.478877+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:30:49.479027+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.479184+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.479225+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:30:49.479501+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.479958+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481066+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481069+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481083+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481103+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:30:49.481124+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:30:49.481398+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:30:49.481498+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:30:49.481556+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481566+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481584+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481596+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481609+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481616+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481792+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481856+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.481943+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.482308+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.482443+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.485102+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.493870+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.494252+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.494752+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.495195+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.495211+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:49.504663+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:50.302208+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:50.403188+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:51.336547+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:52.382229+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:52.382680+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:52.382688+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:52.470701+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:52.471160+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.006922+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.681326+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.681640+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.681688+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682205+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682281+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682291+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682298+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682351+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.682470+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:30:56.683328+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.683631+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.683638+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.683762+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.683787+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.760544+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:56.760554+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:57.127604+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:30:57.128306+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:57.129060+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:57.129083+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:57.129552+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:30:58.055991+00:00", "trade", 7.6379, 80.0]
["2026-09-23T19:31:00.123295+00:00", "trade", 7.6378, 75.0]
["2026-09-23T19:31:09.653431+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:31:11.374057+00:00", "trade", 7.6388, 6.0]
["2026-09-23T19:31:14.909336+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:31:19.297147+00:00", "trade", 7.6379, 14.0]
["2026-09-23T19:31:28.525920+00:00", "trade", 7.6398, 2.0]
["2026-09-23T19:31:28.526228+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:31:28.528839+00:00", "trade", 7.6398, 6.0]
["2026-09-23T19:31:34.266780+00:00", "trade", 7.6379, 100.0]
["2026-09-23T19:31:37.486080+00:00", "trade", 7.6398, 8.0]
["2026-09-23T19:31:37.489083+00:00", "trade", 7.6398, 3.0]
["2026-09-23T19:31:38.335081+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:31:39.024538+00:00", "trade", 7.6401, 1.0]
["2026-09-23T19:31:49.705979+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:32:03.385251+00:00", "trade", 7.6399, 10.0]
["2026-09-23T19:32:03.385259+00:00", "trade", 7.6399, 4.0]
["2026-09-23T19:32:05.954047+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:14.286455+00:00", "trade", 7.638, 2.0]
["2026-09-23T19:32:22.902584+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:32:22.903295+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:32:22.903783+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:22.904431+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:32:22.904441+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:32:22.904446+00:00", "trade", 7.645, 12.0]
["2026-09-23T19:32:24.520381+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:32:24.520452+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:24.520595+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:25.028414+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:26.899947+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:26.900489+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:32:26.924910+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:32:26.925305+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:32:26.926662+00:00", "trade", 7.64, 7.0]
["2026-09-23T19:32:26.927048+00:00", "trade", 7.64, 50.0]
["2026-09-23T19:32:26.936067+00:00", "trade", 7.64, 50.0]
["2026-09-23T19:32:40.374482+00:00", "trade", 7.6394, 80.0]
["2026-09-23T19:32:41.886019+00:00", "trade", 7.6426, 3.0]
["2026-09-23T19:32:55.256995+00:00", "trade", 7.6396, 60.0]
["2026-09-23T19:32:55.882058+00:00", "trade", 7.645, 96.0]
["2026-09-23T19:32:57.413117+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:33:04.454050+00:00", "trade", 7.6396, 29.0]
["2026-09-23T19:33:06.124911+00:00", "trade", 7.6424, 2.0]
["2026-09-23T19:33:06.124945+00:00", "trade", 7.6424, 4.0]
["2026-09-23T19:33:09.061622+00:00", "trade", 7.6422, 30.0]
["2026-09-23T19:33:09.064950+00:00", "trade", 7.6422, 5.0]
["2026-09-23T19:33:13.065676+00:00", "trade", 7.6383, 100.0]
["2026-09-23T19:33:14.706149+00:00", "trade", 7.6424, 1.0]
["2026-09-23T19:33:17.518753+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:33:26.307194+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:33:26.910440+00:00", "trade", 7.6424, 2.0]
["2026-09-23T19:33:28.230174+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:33:31.002751+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:33:31.003194+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:33:32.402671+00:00", "trade", 7.645, 11.0]
["2026-09-23T19:33:39.522779+00:00", "trade", 7.6423, 4.0]
["2026-09-23T19:33:39.522961+00:00", "trade", 7.6423, 3.0]
["2026-09-23T19:33:39.523615+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:33:41.002287+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:33:48.086160+00:00", "trade", 7.6402, 5.0]
["2026-09-23T19:33:51.002321+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:33:51.002323+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:33:51.937879+00:00", "trade", 7.6424, 1.0]
["2026-09-23T19:33:59.451020+00:00", "trade", 7.642, 1.0]
["2026-09-23T19:33:59.544490+00:00", "trade", 7.6433, 1.0]
["2026-09-23T19:34:00.496208+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:01.074105+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:03.911262+00:00", "trade", 7.645, 88.0]
["2026-09-23T19:34:03.911263+00:00", "trade", 7.645, 12.0]
["2026-09-23T19:34:03.911832+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:03.911839+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:03.911893+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:03.912387+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:06.165481+00:00", "trade", 7.6384, 34.0]
["2026-09-23T19:34:06.168009+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:34:06.168287+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:34:06.170653+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:34:08.495830+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:10.796188+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:34:10.816418+00:00", "trade", 7.6443, 3.0]
["2026-09-23T19:34:16.157734+00:00", "trade", 7.6459, 100.0]
["2026-09-23T19:34:25.867593+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:34:27.926261+00:00", "trade", 7.6446, 2.0]
["2026-09-23T19:34:33.862106+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:34:40.867601+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:34:49.473876+00:00", "trade", 7.6407, 600.0]
["2026-09-23T19:34:49.473964+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:34:49.519743+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:49.586328+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:51.100076+00:00", "trade", 7.645, 1000.0]
["2026-09-23T19:34:54.100889+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:34:55.919718+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:34:56.508968+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:34:57.999802+00:00", "trade", 7.645, 15.0]
["2026-09-23T19:34:59.180563+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:59.180609+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:59.983955+00:00", "trade", 7.6411, 80.0]
["2026-09-23T19:34:59.984628+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:34:59.984670+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:07.904605+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:35:17.331181+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:35:18.631208+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:35:22.584389+00:00", "trade", 7.6439, 4.0]
["2026-09-23T19:35:22.586233+00:00", "trade", 7.644, 6.0]
["2026-09-23T19:35:27.890370+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:35:28.433628+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:28.481138+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:28.627512+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:28.627559+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:28.838233+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:31.644918+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:37.190405+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:35:37.918528+00:00", "trade", 7.645, 112.0]
["2026-09-23T19:35:41.084700+00:00", "trade", 7.6414, 40.0]
["2026-09-23T19:35:44.702954+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:45.632193+00:00", "trade", 7.645, 37.0]
["2026-09-23T19:35:46.490390+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:35:53.126950+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:53.127093+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:53.127343+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:53.127385+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:35:53.128158+00:00", "trade", 7.645, 54.0]
["2026-09-23T19:35:53.128472+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:35:56.399101+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:35:56.400313+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:56.402376+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:56.404882+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:35:56.404947+00:00", "trade", 7.645, 14.0]
["2026-09-23T19:35:56.435099+00:00", "trade", 7.6442, 97.0]
["2026-09-23T19:35:56.457185+00:00", "trade", 7.645, 186.0]
["2026-09-23T19:35:56.461510+00:00", "trade", 7.645, 85.0]
["2026-09-23T19:35:57.003882+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:35:57.174443+00:00", "trade", 7.6442, 1.0]
["2026-09-23T19:36:10.799759+00:00", "trade", 7.6449, 2.0]
["2026-09-23T19:36:10.801211+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:36:13.461188+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:36:13.461219+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:36:14.564703+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:14.564748+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:14.566485+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:26.191871+00:00", "trade", 7.6403, 57.0]
["2026-09-23T19:36:29.271573+00:00", "trade", 7.645, 245.0]
["2026-09-23T19:36:30.153104+00:00", "trade", 7.645, 40.0]
["2026-09-23T19:36:32.061638+00:00", "trade", 7.6491, 210.0]
["2026-09-23T19:36:32.384997+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:36:32.713303+00:00", "trade", 7.6445, 80.0]
["2026-09-23T19:36:33.331611+00:00", "trade", 7.645, 4.0]
["2026-09-23T19:36:35.270404+00:00", "trade", 7.6448, 9.0]
["2026-09-23T19:36:35.486020+00:00", "trade", 7.65, 13.0]
["2026-09-23T19:36:36.712003+00:00", "trade", 7.645, 22.0]
["2026-09-23T19:36:37.219067+00:00", "trade", 7.6448, 100.0]
["2026-09-23T19:36:37.862884+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.862887+00:00", "trade", 7.65, 92.0]
["2026-09-23T19:36:37.862887+00:00", "trade", 7.65, 21.0]
["2026-09-23T19:36:37.862888+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.862891+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.862894+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.862896+00:00", "trade", 7.65, 11.0]
["2026-09-23T19:36:37.862896+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.862898+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.862901+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.862903+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.862904+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.862939+00:00", "trade", 7.65, 32.0]
["2026-09-23T19:36:37.862940+00:00", "trade", 7.65, 66.0]
["2026-09-23T19:36:37.862941+00:00", "trade", 7.65, 27.0]
["2026-09-23T19:36:37.862943+00:00", "trade", 7.65, 92.0]
["2026-09-23T19:36:37.862990+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863152+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:36:37.863152+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863154+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863154+00:00", "trade", 7.65, 21.0]
["2026-09-23T19:36:37.863156+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863160+00:00", "trade", 7.65, 66.0]
["2026-09-23T19:36:37.863160+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863161+00:00", "trade", 7.65, 92.0]
["2026-09-23T19:36:37.863161+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863163+00:00", "trade", 7.65, 132.0]
["2026-09-23T19:36:37.863166+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863171+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863173+00:00", "trade", 7.65, 55.0]
["2026-09-23T19:36:37.863175+00:00", "trade", 7.65, 83.0]
["2026-09-23T19:36:37.863180+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863181+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863182+00:00", "trade", 7.65, 44.0]
["2026-09-23T19:36:37.863187+00:00", "trade", 7.65, 95.0]
["2026-09-23T19:36:37.863278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863285+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863306+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863315+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:36:37.863336+00:00", "trade", 7.65, 1300.0]
["2026-09-23T19:36:37.863342+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863348+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863353+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863354+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863355+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863355+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863356+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863360+00:00", "trade", 7.65, 21.0]
["2026-09-23T19:36:37.863360+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:36:37.863380+00:00", "trade", 7.65, 84.0]
["2026-09-23T19:36:37.863435+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863438+00:00", "trade", 7.65, 1300.0]
["2026-09-23T19:36:37.863442+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863450+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863454+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863454+00:00", "trade", 7.65, 33.0]
["2026-09-23T19:36:37.863454+00:00", "trade", 7.65, 63.0]
["2026-09-23T19:36:37.863456+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863460+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863460+00:00", "trade", 7.65, 21.0]
["2026-09-23T19:36:37.863461+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863463+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:36:37.863468+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:36:37.863468+00:00", "trade", 7.65, 84.0]
["2026-09-23T19:36:37.863473+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:36:37.863476+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:36:37.863476+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863476+00:00", "trade", 7.65, 5930.0]
["2026-09-23T19:36:37.863478+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863481+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863482+00:00", "trade", 7.65, 22.0]
["2026-09-23T19:36:37.863484+00:00", "trade", 7.65, 44.0]
["2026-09-23T19:36:37.863503+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:36:37.863506+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863517+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:36:37.863558+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863570+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863587+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863594+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863601+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863607+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863611+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863658+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863660+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863723+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863728+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863735+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:36:37.863738+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:36:37.863800+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.863800+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863847+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.863998+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864006+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864022+00:00", "trade", 7.65, 520.0]
["2026-09-23T19:36:37.864025+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864032+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864039+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864045+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864055+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864703+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864768+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864778+00:00", "trade", 7.65, 24.0]
["2026-09-23T19:36:37.864779+00:00", "trade", 7.65, 107.0]
["2026-09-23T19:36:37.864803+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.864806+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864815+00:00", "trade", 7.65, 41.0]
["2026-09-23T19:36:37.864816+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.864822+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:36:37.864962+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864984+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.864991+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865020+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:36:37.865024+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865035+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865086+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865094+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865111+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865122+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865138+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865196+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:36:37.865196+00:00", "trade", 7.65, 41.0]
["2026-09-23T19:36:37.865197+00:00", "trade", 7.65, 253.0]
["2026-09-23T19:36:37.865198+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865249+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865521+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865585+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865631+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.865805+00:00", "trade", 7.65, 1500.0]
["2026-09-23T19:36:37.866079+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.866213+00:00", "trade", 7.65, 3706.0]
["2026-09-23T19:36:37.866536+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.866818+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.866967+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.867007+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.867027+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.867277+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.867342+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:36:37.867356+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:36:37.867469+00:00", "trade", 7.655, 50.0]
["2026-09-23T19:36:37.868503+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.877437+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.877563+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:36:37.877572+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.877656+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.877713+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.877740+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.877817+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:37.878095+00:00", "trade", 7.655, 400.0]
["2026-09-23T19:36:37.878828+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:36:37.886126+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:36:37.889341+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:36:37.890690+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:36:37.891717+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.963933+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.964243+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.964352+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.967361+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:37.986109+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:36:37.986874+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:38.068086+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:36:38.371372+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:38.869031+00:00", "trade", 7.655, 53.0]
["2026-09-23T19:36:38.869087+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:38.869662+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:36:38.871047+00:00", "trade", 7.655, 87.0]
["2026-09-23T19:36:38.978387+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:39.168259+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:42.135822+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:36:42.865172+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:43.843260+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:45.521283+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:45.521767+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:46.019490+00:00", "trade", 7.6495, 5.0]
["2026-09-23T19:36:47.890326+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.043314+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.043321+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.043803+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.043814+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.044142+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.044294+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.044616+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.044756+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.056020+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.056494+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.098278+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.098285+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.178037+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:48.178522+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:49.219373+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:49.219380+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:51.011204+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:51.011687+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:51.592784+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:51.592791+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:53.601899+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:53.602384+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:59.167897+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:36:59.168353+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:06.813424+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:37:09.972660+00:00", "trade", 7.6505, 15.0]
["2026-09-23T19:37:09.976265+00:00", "trade", 7.6505, 10.0]
["2026-09-23T19:37:10.573632+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:37:10.574420+00:00", "trade", 7.65, 428.0]
["2026-09-23T19:37:10.575111+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:12.235082+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:37:13.042034+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:14.312950+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:37:15.100189+00:00", "trade", 7.6497, 40.0]
["2026-09-23T19:37:22.596847+00:00", "trade", 7.6501, 3.0]
["2026-09-23T19:37:25.085801+00:00", "trade", 7.6505, 5.0]
["2026-09-23T19:37:30.099977+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:37:30.517356+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:37:30.517738+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:30.517864+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:30.518347+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:30.518791+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:35.166649+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:40.620118+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:40.620125+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:41.406793+00:00", "trade", 7.6503, 8.0]
["2026-09-23T19:37:41.410015+00:00", "trade", 7.6503, 5.0]
["2026-09-23T19:37:41.690693+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:48.755055+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:37:48.755887+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:48.755894+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:48.756856+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:51.649410+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:37:58.558679+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:01.045837+00:00", "trade", 7.655, 9.0]
["2026-09-23T19:38:01.046627+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:01.624742+00:00", "trade", 7.6497, 1.0]
["2026-09-23T19:38:03.702700+00:00", "trade", 7.6496, 74.0]
["2026-09-23T19:38:05.045977+00:00", "trade", 7.6475, 18.0]
["2026-09-23T19:38:05.359835+00:00", "trade", 7.655, 30.0]
["2026-09-23T19:38:06.352653+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:38:09.079776+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.079858+00:00", "trade", 7.66, 60.0]
["2026-09-23T19:38:09.079902+00:00", "trade", 7.66, 25.0]
["2026-09-23T19:38:09.079903+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.079906+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:38:09.079990+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:38:09.080000+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.080103+00:00", "trade", 7.655, 41.0]
["2026-09-23T19:38:09.080103+00:00", "trade", 7.66, 31.0]
["2026-09-23T19:38:09.080115+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080122+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080247+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080350+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080351+00:00", "trade", 7.66, 40.0]
["2026-09-23T19:38:09.080357+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080366+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080636+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080639+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080645+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080657+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080709+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.080970+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.082004+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.089354+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.089930+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090085+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090554+00:00", "trade", 7.66, 61.0]
["2026-09-23T19:38:09.090611+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.090619+00:00", "trade", 7.66, 32.0]
["2026-09-23T19:38:09.090623+00:00", "trade", 7.66, 132.0]
["2026-09-23T19:38:09.090628+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:38:09.090644+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090805+00:00", "trade", 7.66, 253.0]
["2026-09-23T19:38:09.090807+00:00", "trade", 7.66, 22.0]
["2026-09-23T19:38:09.090807+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.090807+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:38:09.090894+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090896+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090897+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.090897+00:00", "trade", 7.66, 25.0]
["2026-09-23T19:38:09.090904+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090920+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.090926+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.090946+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.090984+00:00", "trade", 7.66, 75.0]
["2026-09-23T19:38:09.090985+00:00", "trade", 7.66, 50.0]
["2026-09-23T19:38:09.090992+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.090997+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.091024+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.091026+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.091139+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.091152+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091163+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:38:09.091207+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091213+00:00", "trade", 7.66, 93.0]
["2026-09-23T19:38:09.091217+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:38:09.091286+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091326+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091364+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091377+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091397+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091436+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091482+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091514+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091551+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091585+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091711+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.091789+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:38:09.091811+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:38:09.091954+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:38:09.092115+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:38:09.092115+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:38:09.092241+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:38:09.092253+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:38:09.092282+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092300+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092344+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092351+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092501+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092737+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092782+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092792+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092805+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.092836+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.093231+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.107112+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.108967+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.109144+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.109438+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.109603+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.120320+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.135890+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.167036+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.353877+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:38:09.355415+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.381157+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:38:09.419312+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:38:09.585945+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:09.586531+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.237880+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:38:11.240380+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.240455+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.240529+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.240541+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.240907+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.241271+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.241385+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.241732+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.241861+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.242195+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.242335+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.242658+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.242812+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.243121+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.243283+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.243583+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.293471+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.896306+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:11.896756+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:12.498989+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.047519+00:00", "trade", 7.6592, 15.0]
["2026-09-23T19:38:13.048278+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.048508+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:38:13.049216+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.050993+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.051334+00:00", "trade", 7.6592, 7.0]
["2026-09-23T19:38:13.051458+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.824045+00:00", "trade", 7.6506, 80.0]
["2026-09-23T19:38:13.824277+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:38:13.824366+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:38:13.824376+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:38:13.824404+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:38:13.824412+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:38:13.824444+00:00", "trade", 7.65, 82.0]
["2026-09-23T19:38:13.824759+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.824797+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.824825+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.824849+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.824857+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:13.825519+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:38:13.828093+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:14.319351+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:14.331434+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:14.721768+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:19.704909+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:38:19.706561+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:29.741072+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:29.742897+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:29.920377+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:31.507887+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:31.605047+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:39.305876+00:00", "trade", 7.6574, 3.0]
["2026-09-23T19:38:39.306685+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:43.822330+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:38:43.822419+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:38:43.822508+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:38:43.823157+00:00", "trade", 7.655, 6.0]
["2026-09-23T19:38:46.073973+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:48.605237+00:00", "trade", 7.6507, 100.0]
["2026-09-23T19:38:50.064049+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:50.163749+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:52.665641+00:00", "trade", 7.6485, 1.0]
["2026-09-23T19:38:52.666430+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:54.175954+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:38:54.176656+00:00", "trade", 7.6574, 3.0]
["2026-09-23T19:38:54.177440+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:38:58.026641+00:00", "trade", 7.6485, 2.0]
["2026-09-23T19:39:01.417463+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:02.716783+00:00", "trade", 7.651, 300.0]
["2026-09-23T19:39:03.531666+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:04.232211+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:04.355744+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:06.186868+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:08.906792+00:00", "trade", 7.6485, 26.0]
["2026-09-23T19:39:10.165678+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:14.780977+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:18.522705+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:18.642984+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:19.719914+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:20.261311+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:39:20.261895+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:20.509655+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:39:22.117320+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:22.597841+00:00", "trade", 7.651, 10.0]
["2026-09-23T19:39:24.020239+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:24.146680+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:26.713749+00:00", "trade", 7.6572, 5.0]
["2026-09-23T19:39:29.746463+00:00", "trade", 7.6538, 25.0]
["2026-09-23T19:39:30.985193+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:31.475872+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:32.760719+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:33.460984+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:33.461382+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:33.461804+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:44.648441+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:39:44.648469+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:39:44.648774+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:44.648867+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:44.648869+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:44.648984+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:39:44.649041+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:39:44.649209+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:39:44.649212+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:39:44.649584+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:46.900624+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:48.102470+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:48.210777+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:48.210787+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:48.851760+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:49.511454+00:00", "trade", 7.6508, 1.0]
["2026-09-23T19:39:49.564140+00:00", "trade", 7.6508, 40.0]
["2026-09-23T19:39:49.564185+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:52.881922+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:52.881951+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:52.882465+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:55.102231+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:57.345838+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:57.352312+00:00", "trade", 7.651, 40.0]
["2026-09-23T19:39:57.352353+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:57.854349+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:57.855115+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:58.001914+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:58.038809+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:39:58.780966+00:00", "trade", 7.6515, 2.0]
["2026-09-23T19:39:59.674491+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:00.033195+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:00.432718+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:01.869494+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:02.767120+00:00", "trade", 7.6568, 12.0]
["2026-09-23T19:40:03.660611+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:03.660638+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:03.661353+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:05.437407+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:40:05.438094+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:05.497679+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:40:08.460646+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:08.466281+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:08.466307+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:08.581490+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:10.204770+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:40:10.544366+00:00", "trade", 7.654, 60.0]
["2026-09-23T19:40:10.977234+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:13.380495+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:13.380522+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:13.381037+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:14.017671+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:23.158063+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:40:24.725421+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:24.725447+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:30.805613+00:00", "trade", 7.6516, 100.0]
["2026-09-23T19:40:31.580851+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:31.580940+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:32.098414+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:40:33.708735+00:00", "trade", 7.6489, 11.0]
["2026-09-23T19:40:33.983349+00:00", "trade", 7.6512, 80.0]
["2026-09-23T19:40:34.783574+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.784830+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.784844+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.785916+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.785990+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.791755+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:34.791782+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:35.113598+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:35.133311+00:00", "trade", 7.6565, 43.0]
["2026-09-23T19:40:35.157388+00:00", "trade", 7.649, 21.0]
["2026-09-23T19:40:36.680433+00:00", "trade", 7.655, 44.0]
["2026-09-23T19:40:37.231977+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:44.785321+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:40:46.628600+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:52.263175+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:40:52.263216+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:52.263865+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:40:53.464303+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:40:53.470177+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:41:00.177134+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:00.177212+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:03.106883+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:06.735289+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:41:06.735295+00:00", "trade", 7.655, 174.0]
["2026-09-23T19:41:06.735309+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:41:06.735330+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:06.735649+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:06.735745+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:06.735793+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:07.887601+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:41:10.019319+00:00", "trade", 7.66, 25.0]
["2026-09-23T19:41:11.283204+00:00", "trade", 7.66, 28.0]
["2026-09-23T19:41:22.395059+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:22.395508+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:22.714366+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:37.294667+00:00", "trade", 7.6518, 60.0]
["2026-09-23T19:41:37.882840+00:00", "trade", 7.6556, 1.0]
["2026-09-23T19:41:41.800188+00:00", "trade", 7.6564, 13.0]
["2026-09-23T19:41:42.525757+00:00", "trade", 7.6549, 9.0]
["2026-09-23T19:41:44.151748+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:49.602170+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:49.602192+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:41:49.602867+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:54.648360+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:54.648503+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.031552+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:41:55.031837+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.031868+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:41:55.031886+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.031913+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.031934+00:00", "trade", 7.655, 14.0]
["2026-09-23T19:41:55.031936+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.031959+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:41:55.031981+00:00", "trade", 7.655, 175.0]
["2026-09-23T19:41:55.032444+00:00", "trade", 7.655, 14.0]
["2026-09-23T19:41:55.035287+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.039296+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.064901+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:41:55.064994+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.065664+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:41:55.065668+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:41:55.875307+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:41:57.996026+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:41:59.707905+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:41:59.707940+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:00.945846+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:42:03.836575+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:42:07.470684+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:09.169437+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:10.585939+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:11.980784+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:12.324821+00:00", "trade", 7.6561, 3.0]
["2026-09-23T19:42:13.921226+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:42:20.310416+00:00", "trade", 7.6508, 10.0]
["2026-09-23T19:42:24.776135+00:00", "trade", 7.6508, 17.0]
["2026-09-23T19:42:31.727058+00:00", "trade", 7.6509, 5.0]
["2026-09-23T19:42:35.116672+00:00", "trade", 7.6549, 200.0]
["2026-09-23T19:42:38.644820+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:41.406114+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:42:42.407093+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:42:42.411655+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:42.411655+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.411656+00:00", "trade", 7.65, 46.0]
["2026-09-23T19:42:42.411662+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.411669+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.411682+00:00", "trade", 7.65, 54.0]
["2026-09-23T19:42:42.411683+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:42:42.411685+00:00", "trade", 7.65, 204.0]
["2026-09-23T19:42:42.411699+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.412247+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.412254+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.412332+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.414457+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.414465+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.416519+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:42.661606+00:00", "trade", 7.651, 300.0]
["2026-09-23T19:42:42.786266+00:00", "trade", 7.6536, 2.0]
["2026-09-23T19:42:43.119846+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:42:43.167034+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:44.600378+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:44.608489+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:47.182366+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:47.186094+00:00", "trade", 7.6554, 80.0]
["2026-09-23T19:42:48.160244+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:48.381309+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112279+00:00", "trade", 7.65, 4.0]
["2026-09-23T19:42:50.112280+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:42:50.112282+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:42:50.112283+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:42:50.112286+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112287+00:00", "trade", 7.65, 189.0]
["2026-09-23T19:42:50.112287+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:42:50.112290+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:42:50.112290+00:00", "trade", 7.65, 15.0]
["2026-09-23T19:42:50.112293+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112294+00:00", "trade", 7.65, 182.0]
["2026-09-23T19:42:50.112388+00:00", "trade", 7.65, 18.0]
["2026-09-23T19:42:50.112407+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112416+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:42:50.112422+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112434+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:50.112436+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112448+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112454+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112461+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112623+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112656+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112692+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112699+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112707+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:50.112714+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112724+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112728+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:42:50.112728+00:00", "trade", 7.65, 7.0]
["2026-09-23T19:42:50.112732+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:42:50.112739+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112746+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112752+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112759+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:50.112789+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:42:50.112792+00:00", "trade", 7.65, 65.0]
["2026-09-23T19:42:50.112792+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:50.112792+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:50.112793+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.112797+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:50.112900+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.112907+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113146+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113159+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113190+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113242+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113331+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:50.113612+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113649+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113700+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.113992+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.114305+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.117410+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.117488+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:50.143007+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:42:50.162722+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:42:51.160766+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:51.688780+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:53.100707+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:53.102453+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:53.925400+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:53.925407+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:53.925854+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:54.432297+00:00", "trade", 7.65, 57.0]
["2026-09-23T19:42:54.432299+00:00", "trade", 7.65, 133.0]
["2026-09-23T19:42:54.432300+00:00", "trade", 7.65, 76.0]
["2026-09-23T19:42:54.432356+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:54.432363+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:54.432370+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:54.432377+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:42:54.432381+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432382+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432384+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432385+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432387+00:00", "trade", 7.65, 71.0]
["2026-09-23T19:42:54.432390+00:00", "trade", 7.65, 40.0]
["2026-09-23T19:42:54.432399+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432406+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432413+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432420+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432427+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432434+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432440+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432470+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432583+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432594+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432601+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432608+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432621+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432688+00:00", "trade", 7.65, 15.0]
["2026-09-23T19:42:54.432697+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432700+00:00", "trade", 7.65, 50.0]
["2026-09-23T19:42:54.432700+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:42:54.432700+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432700+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:42:54.432763+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.432775+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.432789+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.432826+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.432859+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.432903+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:42:54.432937+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.433005+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.433248+00:00", "trade", 7.65, 80.0]
["2026-09-23T19:42:54.433338+00:00", "trade", 7.65, 87.0]
["2026-09-23T19:42:54.433402+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:42:54.433416+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.433463+00:00", "trade", 7.65, 52.0]
["2026-09-23T19:42:54.433715+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.434007+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.435913+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:54.454546+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:42:54.543368+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.535927+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.536023+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.536126+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.536423+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.536434+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:42:58.539299+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:01.491929+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:43:01.492618+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:01.492724+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:01.492764+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:01.493081+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:03.769660+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.706713+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:04.707343+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707381+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707404+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707411+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707455+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707472+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707828+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:04.707858+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:05.725784+00:00", "trade", 7.6508, 2.0]
["2026-09-23T19:43:05.729297+00:00", "trade", 7.6508, 1.0]
["2026-09-23T19:43:06.358660+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:12.252690+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:12.253153+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:12.253441+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:12.253604+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:12.938303+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:12.938761+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:13.125053+00:00", "trade", 7.6541, 67.0]
["2026-09-23T19:43:15.481371+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:15.481720+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:17.101129+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:17.101505+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:17.355323+00:00", "trade", 7.651, 100.0]
["2026-09-23T19:43:17.356946+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:18.042351+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:18.554431+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:18.636872+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:18.873136+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.235675+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.236135+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.842642+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.843103+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.843166+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:19.843210+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.402610+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.402840+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.403129+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.403139+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.403169+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:20.403592+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:21.530783+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:21.531328+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:21.706023+00:00", "trade", 7.6525, 1.0]
["2026-09-23T19:43:21.730387+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.941162+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.941563+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.955140+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.955849+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.955883+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.955894+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.956274+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.956306+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.956342+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.956804+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.956831+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.957575+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.262651+00:00", "trade", 7.6522, 40.0]
["2026-09-23T19:43:23.264172+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.264533+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.976559+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.976971+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:25.714414+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:26.097854+00:00", "trade", 7.6511, 4.0]
["2026-09-23T19:43:27.175253+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.351948+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.358713+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.358950+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.359257+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.359427+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.359469+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.359937+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.388200+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:29.845316+00:00", "trade", 7.651, 20.0]
["2026-09-23T19:43:29.846026+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.339307+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.339333+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:33.166209+00:00", "trade", 7.6525, 5.0]
["2026-09-23T19:43:34.442574+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:35.132222+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:35.537938+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:35.538008+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:36.469992+00:00", "trade", 7.6526, 1.0]
["2026-09-23T19:43:36.509741+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:36.688011+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:36.688381+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:38.645543+00:00", "trade", 7.6511, 100.0]
["2026-09-23T19:43:41.951949+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.160570+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.160966+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.406246+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.758053+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:42.990937+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.991387+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:42.991433+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:43.951928+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:44.196792+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:44.196864+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:44.832849+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:44.833303+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:45.547575+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:45.547619+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:45.547728+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:45.628041+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:46.170480+00:00", "trade", 7.6526, 1.0]
["2026-09-23T19:43:46.171167+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:50.761383+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:50.761403+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:52.451288+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:53.715969+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:57.894822+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:58.107350+00:00", "trade", 7.6513, 6.0]
["2026-09-23T19:43:58.108040+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:00.049325+00:00", "trade", 7.655, 6.0]
["2026-09-23T19:44:03.028207+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.758880+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.766457+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:06.767068+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.767247+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.767701+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.767929+00:00", "trade", 7.655, 6.0]
["2026-09-23T19:44:06.768078+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.768086+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.768934+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.770325+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.776234+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.776245+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.780769+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.783700+00:00", "trade", 7.655, 30.0]
["2026-09-23T19:44:07.295399+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.300133+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:13.385777+00:00", "trade", 7.6523, 20.0]
["2026-09-23T19:44:14.317297+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:44:14.318084+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:14.635238+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.216113+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:17.065743+00:00", "trade", 7.6511, 20.0]
["2026-09-23T19:44:17.066554+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:44:19.648847+00:00", "trade", 7.6527, 40.0]
["2026-09-23T19:44:23.325582+00:00", "trade", 7.6511, 11.0]
["2026-09-23T19:44:23.329570+00:00", "trade", 7.6511, 7.0]
["2026-09-23T19:44:32.946212+00:00", "trade", 7.6511, 100.0]
["2026-09-23T19:44:33.726146+00:00", "trade", 7.6513, 1.0]
["2026-09-23T19:44:35.845941+00:00", "trade", 7.6523, 8.0]
["2026-09-23T19:44:37.280823+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:37.291394+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:40.561991+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:44:44.694150+00:00", "trade", 7.6524, 1.0]
["2026-09-23T19:44:47.729059+00:00", "trade", 7.655, 112.0]
["2026-09-23T19:44:52.104412+00:00", "trade", 7.655, 35.0]
["2026-09-23T19:44:55.365605+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:55.365953+00:00", "trade", 7.655, 31.0]
["2026-09-23T19:44:55.374393+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:57.661802+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:59.119244+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:59.119667+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:59.119705+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:59.119827+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:59.243801+00:00", "trade", 7.6526, 80.0]
["2026-09-23T19:44:59.670006+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:00.000867+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:00.238923+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:00.520493+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:01.536380+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:01.665088+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:03.854130+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:04.372008+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:10.318074+00:00", "trade", 7.66, 3400.0]
["2026-09-23T19:45:10.318514+00:00", "trade", 7.66, 7.0]
["2026-09-23T19:45:10.318515+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:45:10.318516+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:10.318517+00:00", "trade", 7.66, 10.0]
["2026-09-23T19:45:10.318523+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:45:10.318524+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:10.318558+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:45:10.318566+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318573+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318579+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318586+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318595+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318623+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318703+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318777+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318784+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318864+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:45:10.318867+00:00", "trade", 7.66, 8.0]
["2026-09-23T19:45:10.318867+00:00", "trade", 7.66, 6.0]
["2026-09-23T19:45:10.318867+00:00", "trade", 7.66, 134.0]
["2026-09-23T19:45:10.318868+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:45:10.318871+00:00", "trade", 7.66, 7.0]
["2026-09-23T19:45:10.318873+00:00", "trade", 7.66, 6.0]
["2026-09-23T19:45:10.318876+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:45:10.318962+00:00", "trade", 7.66, 33.0]
["2026-09-23T19:45:10.318973+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:45:10.318978+00:00", "trade", 7.66, 82.0]
["2026-09-23T19:45:10.318991+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319022+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319063+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319068+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319111+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319217+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319222+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319237+00:00", "trade", 7.66, 3300.0]
["2026-09-23T19:45:10.319252+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319260+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319308+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319334+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319360+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319370+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319464+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319488+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319536+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319592+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319599+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319669+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319818+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319908+00:00", "trade", 7.66, 6.0]
["2026-09-23T19:45:10.319909+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.319944+00:00", "trade", 7.66, 94.0]
["2026-09-23T19:45:10.319948+00:00", "trade", 7.66, 6.0]
["2026-09-23T19:45:10.319948+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320009+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320090+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320401+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320413+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320539+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:45:10.320638+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.320917+00:00", "trade", 7.66, 11.0]
["2026-09-23T19:45:10.320929+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.324240+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.331673+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.332424+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.351583+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:45:10.351585+00:00", "trade", 7.665, 81.0]
["2026-09-23T19:45:10.352245+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.352257+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.352340+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.353662+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.354744+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.386564+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:45:10.387327+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.472160+00:00", "trade", 7.665, 400.0]
["2026-09-23T19:45:10.472225+00:00", "trade", 7.665, 200.0]
["2026-09-23T19:45:10.586767+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.586824+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.586922+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.587262+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.587711+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.587726+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:10.693152+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:13.953527+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:13.953555+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:13.954389+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:13.981601+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:14.506439+00:00", "trade", 7.6531, 200.0]
["2026-09-23T19:45:15.771201+00:00", "trade", 7.665, 1.0]
["2026-09-23T19:45:15.772302+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:15.772440+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:16.841849+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:17.121282+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:18.779900+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.255777+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.256010+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.256200+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.256224+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.256271+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:19.256274+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:20.122095+00:00", "trade", 7.665, 1.0]
["2026-09-23T19:45:20.122491+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:20.122720+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:20.122817+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:20.123237+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:20.142060+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:21.121638+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:23.464396+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:24.326795+00:00", "trade", 7.6601, 2.0]
["2026-09-23T19:45:25.127946+00:00", "trade", 7.6569, 24.0]
["2026-09-23T19:45:25.154136+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.177825+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.446998+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.447793+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.515695+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.516430+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.517143+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:45:25.517815+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.604402+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.604701+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.604894+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.604976+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.605241+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.605282+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.605852+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:25.629827+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:26.366326+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:26.613941+00:00", "trade", 7.6569, 1.0]
["2026-09-23T19:45:27.069439+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:27.766852+00:00", "trade", 7.6599, 25.0]
["2026-09-23T19:45:32.561455+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:32.561912+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:33.538447+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:33.541163+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:34.709436+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:45:34.710240+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:34.715947+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:45:34.789376+00:00", "trade", 7.657, 200.0]
["2026-09-23T19:45:35.427938+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:37.694263+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:37.694712+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:37.697963+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:37.817997+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:39.012028+00:00", "trade", 7.657, 80.0]
["2026-09-23T19:45:39.321386+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:39.993496+00:00", "trade", 7.657, 110.0]
["2026-09-23T19:45:40.640057+00:00", "trade", 7.665, 22.0]
["2026-09-23T19:45:40.640499+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:40.640506+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:40.643771+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:41.180971+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:42.545994+00:00", "trade", 7.6601, 100.0]
["2026-09-23T19:45:42.710315+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:45.233577+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:46.748988+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:46.883950+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:46.906903+00:00", "trade", 7.6603, 1.0]
["2026-09-23T19:45:52.272270+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:52.276040+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:52.289644+00:00", "trade", 7.6571, 1.0]
["2026-09-23T19:45:53.967948+00:00", "trade", 7.6533, 100.0]
["2026-09-23T19:45:54.318732+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:54.856303+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:56.607160+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:45:57.445483+00:00", "trade", 7.6605, 5.0]
["2026-09-23T19:46:04.149501+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:07.941828+00:00", "trade", 7.6603, 1.0]
["2026-09-23T19:46:07.948098+00:00", "trade", 7.6641, 5.0]
["2026-09-23T19:46:08.170529+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.170555+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.170562+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.173149+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.173201+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.202090+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.806237+00:00", "trade", 7.6535, 200.0]
["2026-09-23T19:46:08.809540+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:08.893643+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:10.378444+00:00", "trade", 7.6535, 16.0]
["2026-09-23T19:46:15.280619+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:19.697029+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:21.071662+00:00", "trade", 7.6605, 201.0]
["2026-09-23T19:46:21.072521+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:21.072584+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:21.214034+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:22.072409+00:00", "trade", 7.665, 7.0]
["2026-09-23T19:46:23.744253+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:29.890952+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:29.890962+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:29.890990+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:32.169405+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:32.645541+00:00", "trade", 7.6603, 3.0]
["2026-09-23T19:46:33.673675+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:33.730341+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:33.730368+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:34.017192+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:35.119003+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:35.119689+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:35.120563+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:35.220211+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:36.047938+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:36.047942+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:36.048407+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:43.587090+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:46:47.591350+00:00", "trade", 7.66, 4.0]
["2026-09-23T19:46:49.502545+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:46:49.747514+00:00", "trade", 7.6572, 1.0]
["2026-09-23T19:46:59.046124+00:00", "trade", 7.6568, 100.0]
["2026-09-23T19:47:03.507177+00:00", "trade", 7.66, 34.0]
["2026-09-23T19:47:03.636005+00:00", "trade", 7.66, 56.0]
["2026-09-23T19:47:03.636011+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:03.636102+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:03.636470+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:03.636946+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:03.768852+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:03.958906+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:47:05.173260+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:05.174102+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:08.139828+00:00", "trade", 7.6606, 1.0]
["2026-09-23T19:47:14.841448+00:00", "trade", 7.6623, 100.0]
["2026-09-23T19:47:16.586257+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:16.591100+00:00", "trade", 7.66, 10.0]
["2026-09-23T19:47:16.591131+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:16.592591+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:16.600367+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:16.627560+00:00", "trade", 7.66, 11.0]
["2026-09-23T19:47:22.893869+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:25.202486+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:25.887921+00:00", "trade", 7.66, 69.0]
["2026-09-23T19:47:25.944600+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:47:26.220008+00:00", "trade", 7.657, 2.0]
["2026-09-23T19:47:26.696804+00:00", "trade", 7.665, 5.0]
["2026-09-23T19:47:27.908004+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:31.413186+00:00", "trade", 7.665, 23.0]
["2026-09-23T19:47:38.230828+00:00", "trade", 7.6601, 9.0]
["2026-09-23T19:47:39.315555+00:00", "trade", 7.665, 13.0]
["2026-09-23T19:47:39.315595+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.315626+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.316187+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:47:39.316239+00:00", "trade", 7.67, 125.0]
["2026-09-23T19:47:39.316377+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.316578+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.316686+00:00", "trade", 7.665, 187.0]
["2026-09-23T19:47:39.316781+00:00", "trade", 7.67, 59.0]
["2026-09-23T19:47:39.316836+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:47:39.316899+00:00", "trade", 7.67, 93.0]
["2026-09-23T19:47:39.316936+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.316960+00:00", "trade", 7.67, 97.0]
["2026-09-23T19:47:39.317191+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317389+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:47:39.317390+00:00", "trade", 7.67, 30.0]
["2026-09-23T19:47:39.317392+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:47:39.317393+00:00", "trade", 7.67, 53.0]
["2026-09-23T19:47:39.317396+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.317398+00:00", "trade", 7.67, 7.0]
["2026-09-23T19:47:39.317400+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:47:39.317410+00:00", "trade", 7.67, 50.0]
["2026-09-23T19:47:39.317428+00:00", "trade", 7.67, 125.0]
["2026-09-23T19:47:39.317433+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317440+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317446+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317460+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317467+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317474+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317487+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317509+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317584+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317643+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317661+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317669+00:00", "trade", 7.67, 75.0]
["2026-09-23T19:47:39.317673+00:00", "trade", 7.67, 66.0]
["2026-09-23T19:47:39.317675+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.317676+00:00", "trade", 7.67, 7.0]
["2026-09-23T19:47:39.317696+00:00", "trade", 7.67, 34.0]
["2026-09-23T19:47:39.317702+00:00", "trade", 7.67, 82.0]
["2026-09-23T19:47:39.317818+00:00", "trade", 7.67, 137.0]
["2026-09-23T19:47:39.317818+00:00", "trade", 7.67, 125.0]
["2026-09-23T19:47:39.317839+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317846+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317892+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317899+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317910+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317939+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317947+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317967+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:47:39.317974+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.317982+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.317989+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.317995+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.317996+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.317997+00:00", "trade", 7.67, 6.0]
["2026-09-23T19:47:39.317998+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.317998+00:00", "trade", 7.67, 9.0]
["2026-09-23T19:47:39.317998+00:00", "trade", 7.67, 21.0]
["2026-09-23T19:47:39.317998+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318002+00:00", "trade", 7.67, 9.0]
["2026-09-23T19:47:39.318003+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318012+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318023+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318030+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.318031+00:00", "trade", 7.67, 12.0]
["2026-09-23T19:47:39.318063+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318074+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318112+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:47:39.318139+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318232+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318296+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318368+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318410+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:47:39.318539+00:00", "trade", 7.67, 15.0]
["2026-09-23T19:47:39.318539+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318556+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318567+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318591+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318598+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318667+00:00", "trade", 7.67, 85.0]
["2026-09-23T19:47:39.318686+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318703+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.318711+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318744+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318783+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318805+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.318957+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.319221+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.319406+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.319466+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.319528+00:00", "trade", 7.67, 93.0]
["2026-09-23T19:47:39.325365+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:47:39.327955+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.327957+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328412+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328422+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328435+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328441+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328448+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328501+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328621+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.328871+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.329927+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.330117+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.330504+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.330522+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.331337+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.333845+00:00", "trade", 7.665, 103.0]
["2026-09-23T19:47:39.334524+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.334611+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.334804+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.354406+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:47:39.368676+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:47:39.369224+00:00", "trade", 7.675, 4.0]
["2026-09-23T19:47:39.369244+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.369347+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.370565+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:47:39.374762+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374762+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374764+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374767+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374767+00:00", "trade", 7.68, 15.0]
["2026-09-23T19:47:39.374769+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374771+00:00", "trade", 7.68, 45.0]
["2026-09-23T19:47:39.374771+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:47:39.374775+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374795+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374799+00:00", "trade", 7.68, 125.0]
["2026-09-23T19:47:39.374831+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374831+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374835+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374838+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374839+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.374843+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:47:39.374845+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374859+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374866+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374880+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374886+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374893+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374900+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374907+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374915+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374922+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374943+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.374950+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375163+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375166+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375166+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375174+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:47:39.375180+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375182+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375183+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375183+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:47:39.375205+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375339+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375341+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375350+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375370+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:47:39.375377+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375389+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375396+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375403+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375406+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375410+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375422+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375429+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375443+00:00", "trade", 7.68, 125.0]
["2026-09-23T19:47:39.375443+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:47:39.375444+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:39.375451+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375479+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375486+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375492+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375514+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375539+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375559+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375799+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.375824+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376019+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376118+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376125+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376285+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376578+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.376834+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.377323+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:47:39.379958+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.380348+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.399760+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:47:39.475546+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.599033+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.599535+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.599956+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.599987+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.609920+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:47:39.609946+00:00", "trade", 7.69, 101.0]
["2026-09-23T19:47:39.876121+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.878307+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:39.878761+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:40.794468+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:40.794927+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:40.795234+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:47:40.818779+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:47:40.820188+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:47:42.452040+00:00", "trade", 7.6614, 50.0]
["2026-09-23T19:47:42.820974+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:47:44.513708+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:47.184870+00:00", "trade", 7.6636, 80.0]
["2026-09-23T19:47:47.303683+00:00", "trade", 7.6667, 23.0]
["2026-09-23T19:47:49.398448+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.380859+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:47:53.387480+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:47:53.388773+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:47:53.390228+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:47:53.391018+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.391472+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.391718+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.393321+00:00", "trade", 7.681, 700.0]
["2026-09-23T19:47:53.393701+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.393708+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.393751+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.394349+00:00", "trade", 7.68, 125.0]
["2026-09-23T19:47:53.394380+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394555+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394574+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394589+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394596+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394708+00:00", "trade", 7.68, 25.0]
["2026-09-23T19:47:53.394742+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394757+00:00", "trade", 7.68, 75.0]
["2026-09-23T19:47:53.394768+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394821+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394847+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.394928+00:00", "trade", 7.68, 175.0]
["2026-09-23T19:47:53.394998+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.395004+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.395062+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.395116+00:00", "trade", 7.68, 51.0]
["2026-09-23T19:47:53.395203+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.395211+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.395221+00:00", "trade", 7.6839, 700.0]
["2026-09-23T19:47:53.395356+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.395542+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.396091+00:00", "trade", 7.6839, 125.0]
["2026-09-23T19:47:53.396360+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.396626+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.396842+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.396912+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.397229+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.397437+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.397684+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.397829+00:00", "trade", 7.6839, 25.0]
["2026-09-23T19:47:53.398187+00:00", "trade", 7.6839, 75.0]
["2026-09-23T19:47:53.398381+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.398444+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.398756+00:00", "trade", 7.6839, 175.0]
["2026-09-23T19:47:53.398843+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.398895+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.399149+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.399365+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.399688+00:00", "trade", 7.6839, 100.0]
["2026-09-23T19:47:53.408432+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.409197+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.432205+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:47:53.452803+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:47:53.453182+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.453659+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.453667+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.531069+00:00", "trade", 7.6648, 11.0]
["2026-09-23T19:47:53.531598+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:53.715437+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:47:56.416120+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:59.877984+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:47:59.878958+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:01.273040+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:03.735743+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:04.048084+00:00", "trade", 7.685, 16.0]
["2026-09-23T19:48:05.100630+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:05.100995+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:09.972597+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:48:10.885818+00:00", "trade", 7.6655, 20.0]
["2026-09-23T19:48:11.061235+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:11.263726+00:00", "trade", 7.67, 50.0]
["2026-09-23T19:48:13.557086+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:48:14.348757+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499110+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:48:14.499112+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:48:14.499145+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499152+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499413+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499428+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499435+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499441+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499447+00:00", "trade", 7.68, 22.0]
["2026-09-23T19:48:14.499456+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:48:14.499456+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499632+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499645+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:48:14.499667+00:00", "trade", 7.68, 52.0]
["2026-09-23T19:48:14.499732+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:14.499733+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:14.499740+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:14.499807+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.499814+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.499826+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.499886+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.499929+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500174+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500179+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500193+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500237+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500267+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:14.500546+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500556+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500620+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.500656+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:14.502604+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.505318+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.505426+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.505798+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.505881+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.506265+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.506355+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.506544+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507078+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507337+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507349+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507549+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507789+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507827+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.507840+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.508037+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.508254+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.508311+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.508333+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.508513+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.509137+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.510118+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:14.510571+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:14.511051+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:14.511372+00:00", "trade", 7.68, 150.0]
["2026-09-23T19:48:14.512056+00:00", "trade", 7.68, 50.0]
["2026-09-23T19:48:14.740954+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:16.828046+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:16.953007+00:00", "trade", 7.6895, 201.0]
["2026-09-23T19:48:16.965838+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:48:16.969266+00:00", "trade", 7.68, 3.0]
["2026-09-23T19:48:19.605662+00:00", "trade", 7.6782, 2.0]
["2026-09-23T19:48:22.184032+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:22.722193+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:23.284885+00:00", "trade", 7.674, 1.0]
["2026-09-23T19:48:27.434126+00:00", "trade", 7.6707, 40.0]
["2026-09-23T19:48:28.017556+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:48:30.610955+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:30.613404+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:30.613879+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:32.638959+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:32.638966+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:32.646386+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:33.744075+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:35.140585+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:35.140627+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:35.141827+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:35.142294+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:35.142606+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:38.142622+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:40.916660+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:48:40.917412+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:41.107701+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:48:41.944427+00:00", "trade", 7.6709, 1.0]
["2026-09-23T19:48:42.058131+00:00", "trade", 7.6666, 29.0]
["2026-09-23T19:48:48.825814+00:00", "trade", 7.6666, 100.0]
["2026-09-23T19:48:54.201678+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:48:55.029008+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:00.845939+00:00", "trade", 7.6666, 10.0]
["2026-09-23T19:49:03.913050+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:04.086031+00:00", "trade", 7.6666, 32.0]
["2026-09-23T19:49:04.089278+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:49:04.119010+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:05.069448+00:00", "trade", 7.6707, 77.0]
["2026-09-23T19:49:05.446170+00:00", "trade", 7.6666, 5.0]
["2026-09-23T19:49:13.539490+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:49:13.921269+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:14.736562+00:00", "trade", 7.68, 453.0]
["2026-09-23T19:49:16.641588+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:16.726552+00:00", "trade", 7.6668, 1.0]
["2026-09-23T19:49:22.035936+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:24.528116+00:00", "trade", 7.6818, 83.0]
["2026-09-23T19:49:26.165094+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.165102+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.165115+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.465037+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.475675+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.950657+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.951623+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.953862+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:26.964252+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.474906+00:00", "trade", 7.68, 175.0]
["2026-09-23T19:49:27.475634+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.475662+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.476914+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:49:27.477579+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.478711+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:49:27.480770+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:49:27.604625+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.740674+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.922590+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.922598+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:27.941582+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:28.342287+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:28.947273+00:00", "trade", 7.6671, 100.0]
["2026-09-23T19:49:30.324856+00:00", "trade", 7.6799, 122.0]
["2026-09-23T19:49:30.325728+00:00", "trade", 7.6799, 98.0]
["2026-09-23T19:49:30.329270+00:00", "trade", 7.6799, 22.0]
["2026-09-23T19:49:33.068936+00:00", "trade", 7.68, 41.0]
["2026-09-23T19:49:34.344492+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:34.576508+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:34.577745+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:35.259952+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:35.279855+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:49:35.925971+00:00", "trade", 7.6877, 250.0]
["2026-09-23T19:49:35.926762+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:35.926769+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:35.927045+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:39.064041+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:39.444331+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:41.734090+00:00", "trade", 7.6717, 1.0]
["2026-09-23T19:49:41.735411+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:42.309564+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:42.925832+00:00", "trade", 7.6717, 3.0]
["2026-09-23T19:49:42.929960+00:00", "trade", 7.6717, 2.0]
["2026-09-23T19:49:47.333732+00:00", "trade", 7.68, 8.0]
["2026-09-23T19:49:54.453118+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:55.454579+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:55.995845+00:00", "trade", 7.6719, 1.0]
["2026-09-23T19:49:56.053278+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:56.305184+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:49:57.922620+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:57.925655+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:58.011008+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:58.056683+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:58.587405+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:58.677227+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:49:58.677689+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.458701+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:50:01.003095+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:01.015261+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:01.802675+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:01.907117+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:01.929631+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:02.605407+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:02.606169+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:02.666807+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:02.717343+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:03.182463+00:00", "trade", 7.685, 75.0]
["2026-09-23T19:50:04.226422+00:00", "trade", 7.6899, 202.0]
["2026-09-23T19:50:04.226744+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:04.227201+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:04.227231+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:04.227667+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:05.705881+00:00", "trade", 7.6678, 12.0]
["2026-09-23T19:50:05.759037+00:00", "trade", 7.6786, 16.0]
["2026-09-23T19:50:05.786471+00:00", "trade", 7.6786, 5.0]
["2026-09-23T19:50:07.330739+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:50:11.082660+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:11.123975+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:11.570411+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:15.313081+00:00", "trade", 7.685, 120.0]
["2026-09-23T19:50:15.513485+00:00", "trade", 7.6871, 29.0]
["2026-09-23T19:50:15.513969+00:00", "trade", 7.6872, 4.0]
["2026-09-23T19:50:15.515718+00:00", "trade", 7.6871, 29.0]
["2026-09-23T19:50:16.947918+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:50:20.280537+00:00", "trade", 7.685, 23.0]
["2026-09-23T19:50:20.329188+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:20.909456+00:00", "trade", 7.685, 55.0]
["2026-09-23T19:50:21.160857+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:25.840304+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:25.843767+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:50:25.843768+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:26.356235+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:26.357548+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:27.103377+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:28.823457+00:00", "trade", 7.6883, 20.0]
["2026-09-23T19:50:28.824255+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:50:34.008679+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:50:34.794953+00:00", "trade", 7.6787, 1.0]
["2026-09-23T19:50:34.814076+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:38.013626+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:38.014089+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:42.540890+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:42.675556+00:00", "trade", 7.6899, 100.0]
["2026-09-23T19:50:44.064660+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:44.065357+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:58.834400+00:00", "trade", 7.6895, 3.0]
["2026-09-23T19:51:00.559040+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:01.648815+00:00", "trade", 7.6891, 48.0]
["2026-09-23T19:51:01.656036+00:00", "trade", 7.6894, 41.0]
["2026-09-23T19:51:03.718020+00:00", "trade", 7.6788, 1.0]
["2026-09-23T19:51:04.332072+00:00", "trade", 7.6846, 73.0]
["2026-09-23T19:51:11.408164+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:51:11.408625+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:11.408668+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:51:14.020796+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:18.038065+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:18.038643+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:19.671852+00:00", "trade", 7.6789, 1.0]
["2026-09-23T19:51:20.336912+00:00", "trade", 7.6875, 9.0]
["2026-09-23T19:51:25.650960+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.562606+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.563072+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:28.836399+00:00", "trade", 7.6872, 5.0]
["2026-09-23T19:51:29.672388+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:34.737052+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:35.499930+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:35.500400+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:37.887993+00:00", "trade", 7.685, 16.0]
["2026-09-23T19:51:39.395147+00:00", "trade", 7.6791, 10.0]
["2026-09-23T19:51:39.395996+00:00", "trade", 7.6822, 21.0]
["2026-09-23T19:51:39.396745+00:00", "trade", 7.6834, 7.0]
["2026-09-23T19:51:39.397430+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:39.397475+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:39.470444+00:00", "trade", 7.6869, 16.0]
["2026-09-23T19:51:39.930369+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:39.930830+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:41.500628+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:41.653474+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:42.054061+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:42.474942+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:42.495958+00:00", "trade", 7.6687, 46.0]
["2026-09-23T19:51:42.496865+00:00", "trade", 7.6721, 29.0]
["2026-09-23T19:51:42.497753+00:00", "trade", 7.6787, 300.0]
["2026-09-23T19:51:42.569943+00:00", "trade", 7.6823, 41.0]
["2026-09-23T19:51:42.570553+00:00", "trade", 7.6838, 4.0]
["2026-09-23T19:51:43.522800+00:00", "trade", 7.69, 94.0]
["2026-09-23T19:51:43.522863+00:00", "trade", 7.69, 165.0]
["2026-09-23T19:51:43.522923+00:00", "trade", 7.69, 59.0]
["2026-09-23T19:51:43.571356+00:00", "trade", 7.69, 192.0]
["2026-09-23T19:51:43.584870+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:43.585478+00:00", "trade", 7.6879, 21.0]
["2026-09-23T19:51:44.846873+00:00", "trade", 7.6827, 11.0]
["2026-09-23T19:51:47.277377+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:51:47.278479+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:51:47.945262+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:47.945715+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:48.545393+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:48.545853+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.805452+00:00", "trade", 7.685, 108.0]
["2026-09-23T19:51:53.236475+00:00", "trade", 7.685, 1000.0]
["2026-09-23T19:51:53.237090+00:00", "trade", 7.685, 29.0]
["2026-09-23T19:51:53.239117+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:54.153496+00:00", "trade", 7.6856, 8.0]
["2026-09-23T19:51:54.154007+00:00", "trade", 7.6856, 43.0]
["2026-09-23T19:51:54.160661+00:00", "trade", 7.6856, 53.0]
["2026-09-23T19:51:56.909090+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:52:00.661013+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:00.825385+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:00.825842+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:03.729636+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:52:03.731466+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:06.585754+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:06.586215+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.071617+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.071670+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:16.613973+00:00", "trade", 7.6801, 1.0]
["2026-09-23T19:52:16.640480+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:19.016606+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062262+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:52:19.062263+00:00", "trade", 7.69, 203.0]
["2026-09-23T19:52:19.062269+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:19.062290+00:00", "trade", 7.69, 197.0]
["2026-09-23T19:52:19.062291+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:52:19.062567+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:52:19.062568+00:00", "trade", 7.69, 99.0]
["2026-09-23T19:52:19.062572+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:52:19.062574+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062877+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:52:19.062877+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:52:19.062879+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062879+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062879+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:19.062884+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:52:19.062884+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062957+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:19.062968+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:19.062977+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:19.062979+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.062984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.062991+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.062998+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.063005+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.063012+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.063185+00:00", "trade", 7.6894, 23.0]
["2026-09-23T19:52:19.063341+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.063421+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.063442+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:52:19.063445+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:52:19.064101+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.064168+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:19.064867+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:19.065476+00:00", "trade", 7.6912, 22.0]
["2026-09-23T19:52:19.066319+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:52:19.066382+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:52:19.067660+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.067668+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.070869+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.070927+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.072047+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.072109+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:52:19.074373+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.075045+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:52:19.082806+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.082935+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:52:19.083020+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.083080+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.084078+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.084157+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.096488+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.133112+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:52:19.133931+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.146041+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:52:19.146712+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.162362+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.361454+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:52:19.384291+00:00", "trade", 7.695, 16.0]
["2026-09-23T19:52:19.492605+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.573267+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.573944+00:00", "trade", 7.69, 21.0]
["2026-09-23T19:52:19.981235+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:19.981265+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.516884+00:00", "trade", 7.69, 95.0]
["2026-09-23T19:52:20.516884+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.516893+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.516901+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.516917+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.516949+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.571065+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.884281+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:20.884285+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:52:20.884843+00:00", "trade", 7.695, 129.0]
["2026-09-23T19:52:23.564673+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:28.060327+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:29.249710+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:33.860223+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:33.863905+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:36.172792+00:00", "trade", 7.6922, 42.0]
["2026-09-23T19:52:36.173635+00:00", "trade", 7.6922, 59.0]
["2026-09-23T19:52:36.181791+00:00", "trade", 7.6922, 7.0]
["2026-09-23T19:52:36.327556+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:36.329649+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:36.329696+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:36.330223+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:37.440416+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:39.220087+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:52:39.369253+00:00", "trade", 7.6895, 28.0]
["2026-09-23T19:52:40.021784+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:40.333346+00:00", "trade", 7.6847, 240.0]
["2026-09-23T19:52:41.222658+00:00", "trade", 7.6894, 82.0]
["2026-09-23T19:52:42.491081+00:00", "trade", 7.6896, 10.0]
["2026-09-23T19:52:45.574133+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:52:46.658198+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:52:47.099766+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:52:48.167660+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:49.353916+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:52:50.135052+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:52:53.452319+00:00", "trade", 7.6863, 1.0]
["2026-09-23T19:52:53.667838+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:53.668030+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:52:53.735368+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:52:53.737131+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:52:56.124064+00:00", "trade", 7.6946, 22.0]
["2026-09-23T19:52:56.124676+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:52:57.115219+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:57.115267+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:57.880192+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:57.880199+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:00.099315+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:00.099898+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:00.099973+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:00.100453+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:00.101896+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:53:00.104462+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:53:00.104713+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:53:00.104739+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:00.104980+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:53:00.106537+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:53:00.107762+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:53:00.108087+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:53:00.108836+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:53:00.299684+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:00.300174+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:00.465894+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:01.452100+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:03.079463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:03.258165+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:06.116985+00:00", "trade", 7.6948, 12.0]
["2026-09-23T19:53:06.117820+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:53:06.645490+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:06.645538+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:08.564802+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:08.565252+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:08.565320+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:08.568348+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:08.572579+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:11.450512+00:00", "trade", 7.695, 112.0]
["2026-09-23T19:53:13.005945+00:00", "trade", 7.6888, 2.0]
["2026-09-23T19:53:13.007291+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:13.408721+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:13.649020+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:13.649121+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:13.651268+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:14.209601+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:15.028697+00:00", "trade", 7.6881, 2.0]
["2026-09-23T19:53:17.384011+00:00", "trade", 7.6934, 197.0]
["2026-09-23T19:53:17.668006+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:17.668050+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:17.749729+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:17.749754+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:53:17.750448+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:18.173320+00:00", "trade", 7.6984, 25.0]
["2026-09-23T19:53:18.173517+00:00", "trade", 7.6997, 1.0]
["2026-09-23T19:53:18.174117+00:00", "trade", 7.6984, 18.0]
["2026-09-23T19:53:19.403948+00:00", "trade", 7.6882, 80.0]
["2026-09-23T19:53:19.623489+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:19.648011+00:00", "trade", 7.6889, 75.0]
["2026-09-23T19:53:20.040715+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:21.564510+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:21.567984+00:00", "trade", 7.6895, 100.0]
["2026-09-23T19:53:21.569222+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:21.771643+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:23.112912+00:00", "trade", 7.6895, 6.0]
["2026-09-23T19:53:24.166360+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:24.166850+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:26.918395+00:00", "trade", 7.6975, 18.0]
["2026-09-23T19:53:27.746249+00:00", "trade", 7.6896, 4.0]
["2026-09-23T19:53:30.016832+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:32.407411+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:34.606178+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:36.063240+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:53:37.121737+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:37.228230+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:38.707306+00:00", "trade", 7.6906, 7.0]
["2026-09-23T19:53:40.486897+00:00", "trade", 7.7, 1348.0]
["2026-09-23T19:53:40.486897+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.486925+00:00", "trade", 7.7, 3958.0]
["2026-09-23T19:53:40.486927+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:53:40.486928+00:00", "trade", 7.7, 40.0]
["2026-09-23T19:53:40.486928+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.486930+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:40.486933+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:40.487011+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487131+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487162+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487194+00:00", "trade", 7.7, 250.0]
["2026-09-23T19:53:40.487194+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487199+00:00", "trade", 7.7, 250.0]
["2026-09-23T19:53:40.487223+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487231+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487246+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487252+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487257+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:53:40.487259+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487264+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:53:40.487328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487389+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487399+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487460+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487470+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487476+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:40.487492+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:53:40.487494+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:53:40.487494+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:40.487494+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487505+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:53:40.487512+00:00", "trade", 7.7, 31.0]
["2026-09-23T19:53:40.487549+00:00", "trade", 7.7, 107.0]
["2026-09-23T19:53:40.487568+00:00", "trade", 7.7, 40.0]
["2026-09-23T19:53:40.487572+00:00", "trade", 7.7, 83.0]
["2026-09-23T19:53:40.487648+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:53:40.487663+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:53:40.487670+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:53:40.487673+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487677+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487683+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487706+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487733+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487773+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487803+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487839+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.487841+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.488120+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:53:40.488168+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.488197+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.488238+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.488682+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.488698+00:00", "trade", 7.7, 71.0]
["2026-09-23T19:53:40.488722+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:53:40.489088+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.490342+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.492025+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.499278+00:00", "trade", 7.71, 229.0]
["2026-09-23T19:53:40.499285+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.499293+00:00", "trade", 7.71, 71.0]
["2026-09-23T19:53:40.499663+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.499737+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.499749+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500026+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500032+00:00", "trade", 7.71, 40.0]
["2026-09-23T19:53:40.500040+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500058+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500059+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:40.500061+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500076+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:53:40.500130+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500138+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:40.500183+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:53:40.500218+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:53:40.500240+00:00", "trade", 7.71, 8.0]
["2026-09-23T19:53:40.500240+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:53:40.500247+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500254+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500262+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500343+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:53:40.500488+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500510+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500559+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500570+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500599+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:53:40.500635+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500637+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:40.500655+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500681+00:00", "trade", 7.71, 11.0]
["2026-09-23T19:53:40.500683+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500725+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500820+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500896+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:53:40.500962+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.500984+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.501215+00:00", "trade", 7.7073, 25.0]
["2026-09-23T19:53:40.501355+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.502594+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.503412+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:53:40.504069+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:53:40.504503+00:00", "trade", 7.715, 13.0]
["2026-09-23T19:53:40.505385+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:53:40.510400+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.521695+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:40.521751+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.522154+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.522460+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.522593+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.555357+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.555815+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.577230+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:53:40.577350+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:53:40.577691+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.578015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.578139+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:40.588412+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:41.010800+00:00", "trade", 7.6951, 1.0]
["2026-09-23T19:53:41.851052+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:53:42.487766+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:53:43.264052+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:53:47.975285+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:53:47.975461+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:47.975900+00:00", "trade", 7.7138, 20.0]
["2026-09-23T19:53:47.976058+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:47.976322+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:47.976813+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:47.976881+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:50.037270+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:50.049720+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:53:50.050451+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:53:50.050491+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:50.050983+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:53:50.051227+00:00", "trade", 7.71, 17.0]
["2026-09-23T19:53:50.051466+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:53:50.051541+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051569+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051585+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051592+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051607+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051614+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051621+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051623+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:53:50.051623+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051626+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051627+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051629+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051630+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051652+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:53:50.051655+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051668+00:00", "trade", 7.71, 88.0]
["2026-09-23T19:53:50.051673+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:53:50.051675+00:00", "trade", 7.71, 7.0]
["2026-09-23T19:53:50.051677+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:53:50.051678+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051680+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.051681+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.051726+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.051735+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052009+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052126+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052150+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052163+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052250+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052546+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052570+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052610+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.052698+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:53:50.055328+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.055342+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.056207+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.059886+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.060193+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.062581+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.063131+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.063570+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.063587+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.080795+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.081802+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:53:50.091714+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.098420+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.299743+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:50.696865+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:51.393093+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:52.166723+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:53:52.560388+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:53.943098+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:53.943555+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:56.026259+00:00", "trade", 7.703, 13.0]
["2026-09-23T19:53:56.285716+00:00", "trade", 7.6978, 5.0]
["2026-09-23T19:53:56.470224+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:56.470679+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:56.511126+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:53:56.700891+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:53:56.867998+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:54:00.084953+00:00", "trade", 7.7036, 60.0]
["2026-09-23T19:54:00.086204+00:00", "trade", 7.7036, 42.0]
["2026-09-23T19:54:00.086834+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:00.469455+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:54:00.471330+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:05.144056+00:00", "trade", 7.7006, 12.0]
["2026-09-23T19:54:05.470494+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:54:05.595071+00:00", "trade", 7.708, 1.0]
["2026-09-23T19:54:06.623752+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:54:07.610335+00:00", "trade", 7.7067, 1.0]
["2026-09-23T19:54:08.598415+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:08.598700+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:08.598869+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:08.697481+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:09.803948+00:00", "trade", 7.6969, 1.0]
["2026-09-23T19:54:10.216157+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:10.526019+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:10.526482+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:11.000054+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:11.011090+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:11.011108+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:11.902993+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:17.712073+00:00", "trade", 7.7035, 1.0]
["2026-09-23T19:54:17.788147+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:54:17.788966+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:17.788972+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:17.805006+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:18.773951+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:18.774420+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:19.121390+00:00", "trade", 7.6974, 1.0]
["2026-09-23T19:54:19.168633+00:00", "trade", 7.7037, 180.0]
["2026-09-23T19:54:19.171436+00:00", "trade", 7.7037, 17.0]
["2026-09-23T19:54:19.279764+00:00", "trade", 7.705, 122.0]
["2026-09-23T19:54:19.647335+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:54:20.018142+00:00", "trade", 7.705, 6.0]
["2026-09-23T19:54:20.031781+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:20.747471+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:20.752650+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:21.441907+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:21.441924+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:24.018003+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:26.545344+00:00", "trade", 7.6987, 7.0]
["2026-09-23T19:54:26.546156+00:00", "trade", 7.705, 5.0]
["2026-09-23T19:54:26.693398+00:00", "trade", 7.7028, 93.0]
["2026-09-23T19:54:27.369517+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:54:28.002457+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:54:28.965664+00:00", "trade", 7.7, 799.0]
["2026-09-23T19:54:28.966356+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:28.966454+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:29.068513+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:29.886116+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:29.886118+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:30.063176+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:30.077029+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:32.810549+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:33.408752+00:00", "trade", 7.6983, 1.0]
["2026-09-23T19:54:34.685607+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:54:35.328166+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:36.449820+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:36.450283+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:38.487804+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:38.756105+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:38.756580+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:38.763771+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:38.788253+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:39.425824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:39.736399+00:00", "trade", 7.6989, 100.0]
["2026-09-23T19:54:39.987397+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:39.987447+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.145384+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.145741+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.588932+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:54:40.790796+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.790796+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790797+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:54:40.790800+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:54:40.790800+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:54:40.790803+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:54:40.790803+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.790803+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790816+00:00", "trade", 7.7, 31.0]
["2026-09-23T19:54:40.790861+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.790868+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790873+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.790875+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790883+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790890+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790897+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790904+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790908+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.790912+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790917+00:00", "trade", 7.7, 107.0]
["2026-09-23T19:54:40.790918+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790926+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790933+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790940+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.790960+00:00", "trade", 7.7, 36.0]
["2026-09-23T19:54:40.790960+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791047+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791076+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791083+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791097+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791104+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791104+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791111+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791113+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791118+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791137+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791142+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791148+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791155+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791176+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791178+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791185+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791189+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791196+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791203+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:54:40.791204+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791205+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791212+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791220+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791222+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791229+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791235+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791259+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:54:40.791259+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791267+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791271+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791271+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791274+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:54:40.791275+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791275+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791275+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791278+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:54:40.791280+00:00", "trade", 7.7, 8.0]
["2026-09-23T19:54:40.791281+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791283+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791283+00:00", "trade", 7.7, 68.0]
["2026-09-23T19:54:40.791290+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791293+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791294+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:40.791302+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791310+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:54:40.791317+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791325+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791331+00:00", "trade", 7.7, 93.0]
["2026-09-23T19:54:40.791335+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791342+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791349+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791355+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791362+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791369+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791376+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791420+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791550+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.791714+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.791749+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.792216+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.795821+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.795834+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.796052+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.797889+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.807518+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.823389+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.830860+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:40.831176+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.865799+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.867688+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.867712+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.869023+00:00", "trade", 7.695, 30.0]
["2026-09-23T19:54:40.891271+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.891498+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.011933+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.011967+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:42.210408+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:42.212989+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.006876+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.007207+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:43.007348+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.007458+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.007504+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:54:43.007830+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:54:43.007902+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.007997+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.008016+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.008023+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.008463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.008480+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.014976+00:00", "trade", 7.7, 113.0]
["2026-09-23T19:54:43.015131+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:43.068554+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.069067+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.069161+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.069494+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.941389+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:54:44.479434+00:00", "trade", 7.6987, 100.0]
["2026-09-23T19:54:47.593923+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:54:48.658719+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:48.659183+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:49.988329+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.089677+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.093494+00:00", "trade", 7.7, 9.0]
["2026-09-23T19:54:50.093496+00:00", "trade", 7.7, 191.0]
["2026-09-23T19:54:50.093509+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.093530+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.093635+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094226+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094229+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:50.094229+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:50.094229+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094250+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:54:50.094250+00:00", "trade", 7.7, 96.0]
["2026-09-23T19:54:50.094420+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:54:50.094599+00:00", "trade", 7.7, 9.0]
["2026-09-23T19:54:50.094619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:50.094626+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:54:50.094629+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:50.094641+00:00", "trade", 7.7, 322.0]
["2026-09-23T19:54:50.094645+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:50.094647+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:50.094653+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:54:50.094656+00:00", "trade", 7.7, 239.0]
["2026-09-23T19:54:50.094656+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:50.094664+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:54:50.094678+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:54:50.094695+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094712+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094736+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094928+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:54:50.094938+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:54:50.094963+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.094978+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.095011+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.095050+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.095134+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.095731+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.100031+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.104253+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.105598+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.105645+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.105918+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.107051+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:54:50.107053+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:54:50.107054+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.107055+00:00", "trade", 7.7, 144.0]
["2026-09-23T19:54:50.107070+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.107085+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.107098+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.107290+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.133572+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.133601+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.154631+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.331145+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.989630+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.989648+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:52.252538+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:52.253148+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:52.253653+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:52.254079+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:55.566828+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:56.054286+00:00", "trade", 7.6988, 1.0]
["2026-09-23T19:54:56.055130+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:54:56.073289+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:56.867247+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:58.590280+00:00", "trade", 7.6988, 1.0]
["2026-09-23T19:54:59.062636+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:59.990328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:59.990353+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:59.992230+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.023775+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.102149+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:05.233466+00:00", "trade", 7.7004, 4.0]
["2026-09-23T19:55:10.973833+00:00", "trade", 7.7, 56.0]
["2026-09-23T19:55:12.716757+00:00", "trade", 7.69, 23.0]
["2026-09-23T19:55:14.042143+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:55:17.781860+00:00", "trade", 7.695, 96.0]
["2026-09-23T19:55:17.782683+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:55:18.066015+00:00", "trade", 7.6992, 100.0]
["2026-09-23T19:55:20.024540+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:20.433134+00:00", "trade", 7.699, 84.0]
["2026-09-23T19:55:20.727647+00:00", "trade", 7.7, 182.0]
["2026-09-23T19:55:20.748340+00:00", "trade", 7.6999, 179.0]
["2026-09-23T19:55:20.752539+00:00", "trade", 7.6999, 17.0]
["2026-09-23T19:55:20.945086+00:00", "trade", 7.695, 87.0]
["2026-09-23T19:55:21.246522+00:00", "trade", 7.6991, 40.0]
["2026-09-23T19:55:22.467169+00:00", "trade", 7.6992, 26.0]
["2026-09-23T19:55:22.846941+00:00", "trade", 7.6992, 39.0]
["2026-09-23T19:55:23.057452+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:25.960768+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:25.994298+00:00", "trade", 7.6991, 1.0]
["2026-09-23T19:55:26.780153+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:26.807928+00:00", "trade", 7.6991, 1.0]
["2026-09-23T19:55:33.420105+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.072846+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:55:34.074002+00:00", "trade", 7.7, 239.0]
["2026-09-23T19:55:34.074003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074004+00:00", "trade", 7.7, 107.0]
["2026-09-23T19:55:34.074029+00:00", "trade", 7.7, 178.0]
["2026-09-23T19:55:34.074029+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:55:34.074030+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:55:34.074032+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:55:34.074036+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:55:34.074071+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074085+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074092+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074107+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074114+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074135+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074270+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074300+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:55:34.074424+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074589+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:55:34.074591+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074609+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074672+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074699+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:34.074901+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:34.074967+00:00", "trade", 7.7, 107.0]
["2026-09-23T19:55:34.074968+00:00", "trade", 7.7, 30.0]
["2026-09-23T19:55:34.074985+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075000+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075008+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075015+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075023+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075582+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:34.075682+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:55:34.075682+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:34.075683+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:34.075683+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.076173+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:34.076714+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:55:34.076872+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.080053+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.080060+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.082026+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.106815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.106937+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.107364+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.107380+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.179937+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.187244+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.663526+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:34.669346+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:35.042019+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:55:36.027208+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213697+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213697+00:00", "trade", 7.7, 264.0]
["2026-09-23T19:55:36.213698+00:00", "trade", 7.7, 90.0]
["2026-09-23T19:55:36.213700+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213716+00:00", "trade", 7.7, 79.0]
["2026-09-23T19:55:36.213740+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213746+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213753+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213766+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213770+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213770+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213772+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213777+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213779+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213788+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213795+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213802+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213809+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213821+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213836+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213842+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213849+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213856+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213863+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213870+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213877+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213890+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213898+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213905+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:55:36.213919+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.213926+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.213933+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.213938+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.213939+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.213947+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.213953+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.214065+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.214079+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:55:36.214095+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214096+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214162+00:00", "trade", 7.7, 250.0]
["2026-09-23T19:55:36.214170+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214171+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214184+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:55:36.214189+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214196+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214200+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:36.214241+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:36.214342+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:36.214379+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.214644+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:36.216174+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:55:36.216229+00:00", "trade", 7.695, 28.0]
["2026-09-23T19:55:36.218742+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:36.218979+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:55:36.329914+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.025408+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.522034+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:55:37.570729+00:00", "trade", 7.69, 900.0]
["2026-09-23T19:55:37.570729+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570731+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:55:37.570732+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.570733+00:00", "trade", 7.69, 8.0]
["2026-09-23T19:55:37.570736+00:00", "trade", 7.69, 79.0]
["2026-09-23T19:55:37.570750+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.570751+00:00", "trade", 7.69, 298.0]
["2026-09-23T19:55:37.570755+00:00", "trade", 7.69, 87.0]
["2026-09-23T19:55:37.570757+00:00", "trade", 7.69, 87.0]
["2026-09-23T19:55:37.570768+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.570770+00:00", "trade", 7.69, 228.0]
["2026-09-23T19:55:37.570785+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570792+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570797+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:55:37.570805+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570812+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570826+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570840+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570848+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570862+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570869+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570876+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570883+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570890+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570903+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570917+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:37.570925+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.570932+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.570939+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.570945+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.571064+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.571075+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.571139+00:00", "trade", 7.69, 85.0]
["2026-09-23T19:55:37.571139+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.571139+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.571168+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:55:37.571169+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.571243+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:37.571284+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:37.571295+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571362+00:00", "trade", 7.69, 40.0]
["2026-09-23T19:55:37.571386+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571392+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571398+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571443+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571465+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571525+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571543+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.571992+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.574869+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.574904+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.576050+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.586140+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.671057+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.671066+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.671684+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.672206+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.672628+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.672641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.749208+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:37.861172+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:39.282950+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:39.284849+00:00", "trade", 7.685, 66.0]
["2026-09-23T19:55:40.067350+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:40.067857+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:40.128735+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:43.253227+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:43.255333+00:00", "trade", 7.685, 58.0]
["2026-09-23T19:55:44.285845+00:00", "trade", 7.6989, 5.0]
["2026-09-23T19:55:46.129808+00:00", "trade", 7.6989, 22.0]
["2026-09-23T19:55:47.620404+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:47.622265+00:00", "trade", 7.685, 57.0]
["2026-09-23T19:55:48.287880+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:55:48.288363+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:49.600168+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:49.600197+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:51.536863+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:51.538695+00:00", "trade", 7.685, 54.0]
["2026-09-23T19:55:54.798326+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:54.798392+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798393+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:55:54.798394+00:00", "trade", 7.68, 3.0]
["2026-09-23T19:55:54.798396+00:00", "trade", 7.68, 7.0]
["2026-09-23T19:55:54.798397+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:55:54.798401+00:00", "trade", 7.68, 8.0]
["2026-09-23T19:55:54.798401+00:00", "trade", 7.68, 94.0]
["2026-09-23T19:55:54.798402+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:55:54.798413+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798448+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798454+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798467+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798474+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798481+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798488+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798496+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798723+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798806+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:55:54.798810+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.798845+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:54.798971+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.799061+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.799417+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.799631+00:00", "trade", 7.68, 498.0]
["2026-09-23T19:55:54.802437+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.803445+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.803451+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.808838+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.808908+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.808913+00:00", "trade", 7.68, 125.0]
["2026-09-23T19:55:54.809023+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.809276+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.809356+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.809450+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.809478+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.809495+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.809579+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:55:54.810824+00:00", "trade", 7.68, 43.0]
["2026-09-23T19:55:54.811422+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.811827+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.812166+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.812214+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.812253+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.812272+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.812307+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.812437+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.812447+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.812642+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.814220+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:55:54.814743+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.814754+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.817389+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:55:54.818090+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:55:54.818115+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.818988+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.824693+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.837340+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:54.918554+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:55:54.919149+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.919196+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.920091+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:54.920124+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.920143+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.920153+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.920561+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.920576+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.920604+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:54.969334+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:57.035784+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.036272+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.036332+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.036497+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.044521+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:55:57.044524+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.044703+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:57.045015+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:57.045159+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:57.045183+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:55:57.045283+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.045655+00:00", "trade", 7.68, 125.0]
["2026-09-23T19:55:57.045757+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.046066+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.306426+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:57.306474+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:58.219247+00:00", "trade", 7.6958, 75.0]
["2026-09-23T19:55:58.235984+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:58.235991+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:00.980678+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:01.440107+00:00", "trade", 7.6974, 1.0]
["2026-09-23T19:56:01.447647+00:00", "trade", 7.6974, 1.0]
["2026-09-23T19:56:05.486858+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.487255+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.487277+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.487555+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.487737+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.488195+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.627933+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:05.627939+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:06.242659+00:00", "trade", 7.685, 96.0]
["2026-09-23T19:56:09.238524+00:00", "trade", 7.682, 1.0]
["2026-09-23T19:56:09.547586+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:56:11.646296+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.256107+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.256182+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.256646+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.257074+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.257693+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.258096+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:12.259491+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:14.869103+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:56:15.440751+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:56:15.440755+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:15.441234+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:15.441255+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:15.441261+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:15.443393+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:15.620174+00:00", "trade", 7.68, 45.0]
["2026-09-23T19:56:17.345798+00:00", "trade", 7.6912, 400.0]
["2026-09-23T19:56:17.898971+00:00", "trade", 7.68, 116.0]
["2026-09-23T19:56:17.898976+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:17.899426+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:17.926353+00:00", "trade", 7.68, 43.0]
["2026-09-23T19:56:17.926355+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:56:17.926356+00:00", "trade", 7.68, 74.0]
["2026-09-23T19:56:17.926357+00:00", "trade", 7.68, 63.0]
["2026-09-23T19:56:17.926360+00:00", "trade", 7.68, 7.0]
["2026-09-23T19:56:17.926368+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:17.926404+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:17.926411+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:56:17.926412+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:56:17.926412+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:17.926424+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926432+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926439+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926446+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926453+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926460+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926462+00:00", "trade", 7.68, 88.0]
["2026-09-23T19:56:17.926942+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.926987+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.927089+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.927170+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.927247+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.927724+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.927735+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.928038+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.928518+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.928594+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.928789+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.928969+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.931432+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.933728+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:17.935130+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:56:17.935777+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:56:17.976763+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:56:18.026773+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.027260+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.027529+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.517840+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518369+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518510+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:18.518511+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:56:18.518715+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518788+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518835+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518847+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518860+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.518974+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:18.519025+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:18.519041+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:18.519325+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:18.519609+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:18.523481+00:00", "trade", 7.68, 500.0]
["2026-09-23T19:56:20.098717+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:20.138028+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:23.091382+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:23.290613+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:24.558654+00:00", "trade", 7.686, 1.0]
["2026-09-23T19:56:24.827404+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:26.531364+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:26.557394+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:26.604624+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:27.919437+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:27.980901+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.002954+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:56:31.002963+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:56:31.002990+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.003191+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:56:31.003632+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.003732+00:00", "trade", 7.67, 6.0]
["2026-09-23T19:56:31.003865+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.003972+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.004488+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:31.004933+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.700868+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.700919+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.701322+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.867851+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.867858+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:32.878553+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:33.185448+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:38.570676+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:38.571559+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:38.572403+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:38.573697+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:39.031938+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:39.032529+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:39.316182+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:40.251949+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:40.843704+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:40.869455+00:00", "trade", 7.6966, 1.0]
["2026-09-23T19:56:40.870247+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:40.880813+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:40.968968+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:41.132014+00:00", "trade", 7.6909, 21.0]
["2026-09-23T19:56:41.133027+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:41.193751+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:41.194485+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:41.194599+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:41.195536+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.139135+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.140084+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.751042+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:56:42.776100+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.776161+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.776182+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.881103+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.881111+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.881562+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:42.881590+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:43.946231+00:00", "trade", 7.6917, 100.0]
["2026-09-23T19:56:43.947042+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:43.992531+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:46.011660+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:46.012101+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:46.012550+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:47.130032+00:00", "trade", 7.6967, 2.0]
["2026-09-23T19:56:47.449584+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:47.449596+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:47.521963+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:49.550695+00:00", "trade", 7.6909, 100.0]
["2026-09-23T19:56:50.045200+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:50.045649+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:53.277639+00:00", "trade", 7.68, 108.0]
["2026-09-23T19:56:54.362946+00:00", "trade", 7.697, 80.0]
["2026-09-23T19:56:58.780459+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:59.656851+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:59.657522+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:56:59.810145+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:00.126114+00:00", "trade", 7.67, 6.0]
["2026-09-23T19:57:00.126896+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:01.420530+00:00", "trade", 7.6903, 100.0]
["2026-09-23T19:57:01.426505+00:00", "trade", 7.6903, 2.0]
["2026-09-23T19:57:04.742246+00:00", "trade", 7.6976, 23.0]
["2026-09-23T19:57:07.996127+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:08.387550+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:08.505442+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:08.935610+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:13.382094+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:14.489204+00:00", "trade", 7.697, 1.0]
["2026-09-23T19:57:17.243260+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:19.243970+00:00", "trade", 7.6976, 13.0]
["2026-09-23T19:57:19.244786+00:00", "trade", 7.67, 3.0]
["2026-09-23T19:57:19.583326+00:00", "trade", 7.6974, 1.0]
["2026-09-23T19:57:22.685707+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:22.686519+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:22.689257+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:57:22.693103+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:57:22.861039+00:00", "trade", 7.67, 28.0]
["2026-09-23T19:57:24.046259+00:00", "trade", 7.67, 77.0]
["2026-09-23T19:57:24.047032+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:25.666721+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:25.726779+00:00", "trade", 7.6897, 54.0]
["2026-09-23T19:57:25.727575+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:25.973348+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:27.915526+00:00", "trade", 7.6801, 95.0]
["2026-09-23T19:57:27.916334+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:27.998971+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:27.999704+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:27.999711+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:28.687324+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:29.785947+00:00", "trade", 7.6896, 22.0]
["2026-09-23T19:57:34.119867+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:34.587642+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:36.079573+00:00", "trade", 7.6899, 200.0]
["2026-09-23T19:57:37.839804+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:37.848473+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:37.872157+00:00", "trade", 7.6839, 273.0]
["2026-09-23T19:57:38.010061+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:57:38.010108+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:38.010112+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:38.010460+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:38.010510+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.010675+00:00", "trade", 7.69, 93.0]
["2026-09-23T19:57:38.010742+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:38.010784+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:57:38.010814+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:57:38.010894+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:57:38.011455+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.011469+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:57:38.011473+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:57:38.035523+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.036716+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.057384+00:00", "trade", 7.68, 68.0]
["2026-09-23T19:57:38.072312+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.072769+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:38.402958+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:57:39.013485+00:00", "trade", 7.6966, 2.0]
["2026-09-23T19:57:41.011976+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:57:41.247202+00:00", "trade", 7.6966, 160.0]
["2026-09-23T19:57:41.764016+00:00", "trade", 7.68, 8.0]
["2026-09-23T19:57:42.011107+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:42.011108+00:00", "trade", 7.68, 7.0]
["2026-09-23T19:57:42.011125+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:57:42.506442+00:00", "trade", 7.6814, 8.0]
["2026-09-23T19:57:43.616398+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:43.619377+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:43.619407+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:44.032474+00:00", "trade", 7.6966, 1.0]
["2026-09-23T19:57:45.571398+00:00", "trade", 7.6834, 8.0]
["2026-09-23T19:57:46.200371+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:47.423015+00:00", "trade", 7.6966, 1.0]
["2026-09-23T19:57:47.826723+00:00", "trade", 7.6813, 7.0]
["2026-09-23T19:57:49.123323+00:00", "trade", 7.6966, 50.0]
["2026-09-23T19:57:49.865954+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:50.065933+00:00", "trade", 7.6813, 100.0]
["2026-09-23T19:57:50.069715+00:00", "trade", 7.6813, 7.0]
["2026-09-23T19:57:50.515318+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:50.519333+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:50.746101+00:00", "trade", 7.6943, 32.0]
["2026-09-23T19:57:52.191532+00:00", "trade", 7.6813, 3.0]
["2026-09-23T19:57:53.263503+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:53.523854+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:54.230256+00:00", "trade", 7.6965, 1.0]
["2026-09-23T19:57:55.383586+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:57.514687+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:57.620094+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:58.093739+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:57:59.025054+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:57:59.906458+00:00", "trade", 7.682, 3.0]
["2026-09-23T19:58:02.005564+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:58:02.030923+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:58:02.052810+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:58:02.052811+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:02.052812+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:58:02.052839+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.052846+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.053548+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.053562+00:00", "trade", 7.685, 70.0]
["2026-09-23T19:58:02.053637+00:00", "trade", 7.685, 500.0]
["2026-09-23T19:58:02.053913+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:58:02.054109+00:00", "trade", 7.685, 60.0]
["2026-09-23T19:58:02.056315+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.059866+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.063910+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.088943+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.107277+00:00", "trade", 7.68, 21.0]
["2026-09-23T19:58:02.500268+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500270+00:00", "trade", 7.68, 36.0]
["2026-09-23T19:58:02.500290+00:00", "trade", 7.68, 64.0]
["2026-09-23T19:58:02.500291+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:02.500293+00:00", "trade", 7.68, 119.0]
["2026-09-23T19:58:02.500317+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500324+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500560+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:02.500612+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:02.500643+00:00", "trade", 7.68, 32.0]
["2026-09-23T19:58:02.500737+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500774+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500804+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:02.500833+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:02.500837+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500856+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.500866+00:00", "trade", 7.685, 120.0]
["2026-09-23T19:58:02.500871+00:00", "trade", 7.685, 60.0]
["2026-09-23T19:58:02.500900+00:00", "trade", 7.685, 25.0]
["2026-09-23T19:58:02.501082+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:02.504467+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:02.510399+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.516019+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:02.869187+00:00", "trade", 7.683, 32.0]
["2026-09-23T19:58:02.995765+00:00", "trade", 7.68, 35.0]
["2026-09-23T19:58:02.995796+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.017284+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.017307+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.108489+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.320029+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.379595+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.379596+00:00", "trade", 7.68, 46.0]
["2026-09-23T19:58:03.379597+00:00", "trade", 7.68, 98.0]
["2026-09-23T19:58:03.379598+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:58:03.379602+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.379628+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:03.918062+00:00", "trade", 7.6829, 11.0]
["2026-09-23T19:58:04.131952+00:00", "trade", 7.6955, 62.0]
["2026-09-23T19:58:04.423298+00:00", "trade", 7.685, 143.0]
["2026-09-23T19:58:04.423330+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:05.369343+00:00", "trade", 7.685, 11.0]
["2026-09-23T19:58:05.576264+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:05.576918+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:05.735824+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:05.737311+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:05.737351+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:05.774943+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:05.775880+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:06.541899+00:00", "trade", 7.685, 8.0]
["2026-09-23T19:58:06.546552+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.568092+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.683177+00:00", "trade", 7.6917, 100.0]
["2026-09-23T19:58:07.380073+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.560544+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:58:08.561389+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:58:08.940876+00:00", "trade", 7.6953, 1.0]
["2026-09-23T19:58:10.479797+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.488073+00:00", "trade", 7.685, 20.0]
["2026-09-23T19:58:10.488095+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:58:10.495644+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:10.564590+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:11.145851+00:00", "trade", 7.6831, 135.0]
["2026-09-23T19:58:11.970431+00:00", "trade", 7.6917, 73.0]
["2026-09-23T19:58:12.080064+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:13.271317+00:00", "trade", 7.6842, 10.0]
["2026-09-23T19:58:13.561124+00:00", "trade", 7.685, 38.0]
["2026-09-23T19:58:13.695737+00:00", "trade", 7.6953, 1.0]
["2026-09-23T19:58:14.649441+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.649698+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.668231+00:00", "trade", 7.6935, 200.0]
["2026-09-23T19:58:14.668907+00:00", "trade", 7.6935, 16.0]
["2026-09-23T19:58:15.126894+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:16.482784+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511191+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511579+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511580+00:00", "trade", 7.69, 96.0]
["2026-09-23T19:58:18.511581+00:00", "trade", 7.69, 40.0]
["2026-09-23T19:58:18.511582+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511584+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511588+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:18.511588+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:18.511592+00:00", "trade", 7.69, 59.0]
["2026-09-23T19:58:18.511592+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:58:18.511593+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511596+00:00", "trade", 7.69, 229.0]
["2026-09-23T19:58:18.511596+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:18.511600+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511601+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:58:18.511601+00:00", "trade", 7.69, 140.0]
["2026-09-23T19:58:18.511603+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:58:18.511603+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:58:18.511606+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511608+00:00", "trade", 7.69, 18.0]
["2026-09-23T19:58:18.511608+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:58:18.511610+00:00", "trade", 7.69, 34.0]
["2026-09-23T19:58:18.511611+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511613+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511615+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511620+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511635+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511702+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511708+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511715+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511721+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511728+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511741+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511748+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511756+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:18.511763+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511770+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511776+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511782+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511789+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511812+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511847+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511854+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511862+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511869+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511877+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511884+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511884+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511893+00:00", "trade", 7.69, 28.0]
["2026-09-23T19:58:18.511910+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.511913+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.511963+00:00", "trade", 7.69, 80.0]
["2026-09-23T19:58:18.511976+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:58:18.511977+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:58:18.512017+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.512165+00:00", "trade", 7.69, 8.0]
["2026-09-23T19:58:18.512166+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.512168+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.512168+00:00", "trade", 7.69, 39.0]
["2026-09-23T19:58:18.512187+00:00", "trade", 7.69, 61.0]
["2026-09-23T19:58:18.512188+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:58:18.512237+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:18.512284+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:58:18.512305+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:18.512315+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.512345+00:00", "trade", 7.69, 97.0]
["2026-09-23T19:58:18.512381+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.512732+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.512938+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.513407+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:18.514599+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.514917+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.515544+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.516613+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.516628+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.518636+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.521900+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.522238+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.522616+00:00", "trade", 7.695, 34.0]
["2026-09-23T19:58:18.522923+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.531468+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.601841+00:00", "trade", 7.695, 90.0]
["2026-09-23T19:58:18.611649+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.874393+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.021745+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.023188+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:19.024431+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:58:19.527742+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:19.560114+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.835074+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.835167+00:00", "trade", 7.695, 120.0]
["2026-09-23T19:58:20.036398+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:20.173638+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:20.181466+00:00", "trade", 7.69, 57.0]
["2026-09-23T19:58:20.182245+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:20.233192+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:20.446376+00:00", "trade", 7.6915, 59.0]
["2026-09-23T19:58:21.206828+00:00", "trade", 7.6864, 9.0]
["2026-09-23T19:58:21.485410+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.608898+00:00", "trade", 7.6935, 11.0]
["2026-09-23T19:58:22.000029+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:22.000680+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:22.000709+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:22.062896+00:00", "trade", 7.695, 60.0]
["2026-09-23T19:58:22.145714+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:22.145826+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:22.146637+00:00", "trade", 7.695, 120.0]
["2026-09-23T19:58:23.037409+00:00", "trade", 7.6948, 80.0]
["2026-09-23T19:58:23.038229+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:58:23.073152+00:00", "trade", 7.6915, 9.0]
["2026-09-23T19:58:23.681639+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:24.144869+00:00", "trade", 7.6867, 3.0]
["2026-09-23T19:58:24.626645+00:00", "trade", 7.6948, 1.0]
["2026-09-23T19:58:24.791535+00:00", "trade", 7.695, 40.0]
["2026-09-23T19:58:25.459897+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:25.694061+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:26.395755+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:27.653845+00:00", "trade", 7.6874, 4.0]
["2026-09-23T19:58:27.986686+00:00", "trade", 7.6868, 30.0]
["2026-09-23T19:58:27.999953+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:29.274314+00:00", "trade", 7.6875, 8.0]
["2026-09-23T19:58:30.019025+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:30.019055+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:31.007049+00:00", "trade", 7.6937, 45.0]
["2026-09-23T19:58:31.780550+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:31.960150+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:32.345407+00:00", "trade", 7.6937, 200.0]
["2026-09-23T19:58:32.532232+00:00", "trade", 7.687, 10.0]
["2026-09-23T19:58:32.660110+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:35.026089+00:00", "trade", 7.6876, 41.0]
["2026-09-23T19:58:35.029499+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:36.418834+00:00", "trade", 7.6948, 1.0]
["2026-09-23T19:58:36.418894+00:00", "trade", 7.6948, 1.0]
["2026-09-23T19:58:38.065998+00:00", "trade", 7.687, 6.0]
["2026-09-23T19:58:38.356473+00:00", "trade", 7.6999, 300.0]
["2026-09-23T19:58:40.187144+00:00", "trade", 7.6915, 50.0]
["2026-09-23T19:58:40.210899+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:40.255742+00:00", "trade", 7.6878, 99.0]
["2026-09-23T19:58:41.482928+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:41.639096+00:00", "trade", 7.6899, 4.0]
["2026-09-23T19:58:41.640974+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:58:44.121335+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:44.467431+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:58:45.238449+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:45.238449+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:45.238481+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:45.238492+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:45.238683+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:45.320134+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:45.500052+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:46.208731+00:00", "trade", 7.6888, 1.0]
["2026-09-23T19:58:46.636616+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:58:46.805684+00:00", "trade", 7.6898, 104.0]
["2026-09-23T19:58:46.879968+00:00", "trade", 7.7, 72.0]
["2026-09-23T19:58:48.412628+00:00", "trade", 7.6928, 1.0]
["2026-09-23T19:58:48.555397+00:00", "trade", 7.7, 29.0]
["2026-09-23T19:58:48.576774+00:00", "trade", 7.6898, 23.0]
["2026-09-23T19:58:48.577747+00:00", "trade", 7.6898, 4.0]
["2026-09-23T19:58:49.075028+00:00", "trade", 7.6889, 11.0]
["2026-09-23T19:58:49.765787+00:00", "trade", 7.6937, 44.0]
["2026-09-23T19:58:49.865589+00:00", "trade", 7.689, 4.0]
["2026-09-23T19:58:49.868193+00:00", "trade", 7.689, 73.0]
["2026-09-23T19:58:50.542376+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:51.985905+00:00", "trade", 7.6879, 200.0]
["2026-09-23T19:58:51.989210+00:00", "trade", 7.6879, 300.0]
["2026-09-23T19:58:52.498013+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:58:52.498015+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:58:52.498016+00:00", "trade", 7.7, 74.0]
["2026-09-23T19:58:52.498028+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:53.544375+00:00", "trade", 7.6938, 100.0]
["2026-09-23T19:58:54.539927+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:55.081652+00:00", "trade", 7.695, 96.0]
["2026-09-23T19:58:55.088157+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:58:55.762043+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:55.762407+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:55.999963+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:57.027647+00:00", "trade", 7.6881, 3.0]
["2026-09-23T19:58:58.122302+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:58.122328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:58.122336+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:58.124686+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:58:58.740075+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:59.108489+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:59.151137+00:00", "trade", 7.695, 153.0]
["2026-09-23T19:58:59.152845+00:00", "trade", 7.695, 38.0]
["2026-09-23T19:58:59.409240+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:59:00.771065+00:00", "trade", 7.695, 621.0]
["2026-09-23T19:59:01.015119+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:59:01.380090+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.380122+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.553277+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.553305+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.554238+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.582864+00:00", "trade", 7.6921, 1.0]
["2026-09-23T19:59:01.586084+00:00", "trade", 7.6921, 1.0]
["2026-09-23T19:59:01.633606+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:01.823576+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:02.359584+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:02.359584+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:02.360352+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:03.095351+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.095354+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:03.095630+00:00", "trade", 7.695, 44.0]
["2026-09-23T19:59:03.095723+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:59:03.096287+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:59:03.096801+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:59:03.097023+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:59:03.097080+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:59:03.111499+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:03.112156+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:59:03.112193+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.112223+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:59:03.112457+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.113632+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:59:03.113933+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.114151+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:59:03.149483+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:03.160758+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.190094+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:03.190190+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:59:03.287257+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:59:05.000107+00:00", "trade", 7.695, 91.0]
["2026-09-23T19:59:05.000141+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:05.000149+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:05.000233+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:05.001374+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:59:05.001832+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:05.002308+00:00", "trade", 7.695, 96.0]
["2026-09-23T19:59:05.062303+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:59:05.063196+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:59:05.165032+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:05.419871+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:05.569817+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:59:05.587596+00:00", "trade", 7.695, 124.0]
["2026-09-23T19:59:05.624359+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:06.066454+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.066480+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.067710+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:06.068270+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152363+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:06.152363+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152365+00:00", "trade", 7.7, 375.0]
["2026-09-23T19:59:06.152366+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:59:06.152367+00:00", "trade", 7.7, 80.0]
["2026-09-23T19:59:06.152370+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152371+00:00", "trade", 7.7, 125.0]
["2026-09-23T19:59:06.152372+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:59:06.152374+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:59:06.152374+00:00", "trade", 7.7, 73.0]
["2026-09-23T19:59:06.152378+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:06.152380+00:00", "trade", 7.7, 91.0]
["2026-09-23T19:59:06.152382+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:06.152382+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:59:06.152384+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152385+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:06.152387+00:00", "trade", 7.7, 152.0]
["2026-09-23T19:59:06.152389+00:00", "trade", 7.7, 800.0]
["2026-09-23T19:59:06.152389+00:00", "trade", 7.7, 27.0]
["2026-09-23T19:59:06.152391+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152392+00:00", "trade", 7.7, 75.0]
["2026-09-23T19:59:06.152412+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152416+00:00", "trade", 7.7, 125.0]
["2026-09-23T19:59:06.152419+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152426+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152432+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:59:06.152439+00:00", "trade", 7.7, 128.0]
["2026-09-23T19:59:06.152439+00:00", "trade", 7.7, 63.0]
["2026-09-23T19:59:06.152442+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:59:06.152443+00:00", "trade", 7.7, 33.0]
["2026-09-23T19:59:06.152444+00:00", "trade", 7.7, 34.0]
["2026-09-23T19:59:06.152448+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152455+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152462+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152476+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152482+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152490+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152497+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152504+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152510+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152517+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152524+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152531+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152538+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152546+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152552+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152568+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152575+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152577+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152588+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152597+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152605+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152612+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152619+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152632+00:00", "trade", 7.7, 932.0]
["2026-09-23T19:59:06.152639+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152659+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152666+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:06.152681+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152697+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152704+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152710+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152717+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152723+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152730+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152743+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152755+00:00", "trade", 7.7, 49.0]
["2026-09-23T19:59:06.152757+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152758+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:59:06.152764+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152774+00:00", "trade", 7.7, 125.0]
["2026-09-23T19:59:06.152777+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152785+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152792+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:06.152792+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:06.152794+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152795+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:06.152795+00:00", "trade", 7.7, 206.0]
["2026-09-23T19:59:06.152807+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152814+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152821+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152828+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152834+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152840+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152847+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152876+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.152996+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.153003+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.153088+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.153245+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.153333+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.153744+00:00", "trade", 7.7, 49.0]
["2026-09-23T19:59:06.154305+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:59:06.157444+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.157450+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.161856+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:59:06.162240+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.163733+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:59:06.163828+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:06.164499+00:00", "trade", 7.7, 119.0]
["2026-09-23T19:59:06.166092+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:06.167581+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.167694+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:06.253344+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.389563+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.389661+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.389813+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.391683+00:00", "trade", 7.705, 42.0]
["2026-09-23T19:59:06.399768+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.402824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.403281+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:06.499440+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.116446+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.116454+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.122484+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.162542+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.232887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.234854+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.238877+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.291430+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.298134+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:07.570423+00:00", "trade", 7.702, 700.0]
["2026-09-23T19:59:08.200403+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.518130+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611366+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611367+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.611368+00:00", "trade", 7.7, 175.0]
["2026-09-23T19:59:08.611370+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611371+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:59:08.611373+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611375+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.611375+00:00", "trade", 7.7, 11.0]
["2026-09-23T19:59:08.611379+00:00", "trade", 7.7, 3100.0]
["2026-09-23T19:59:08.611379+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:08.611381+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611382+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:59:08.611388+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611391+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611395+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611409+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611417+00:00", "trade", 7.7, 125.0]
["2026-09-23T19:59:08.611430+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611437+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611444+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611450+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611457+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611463+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611470+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611476+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611483+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611490+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611496+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611503+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611510+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611524+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611531+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611604+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611604+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:08.611621+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611639+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611645+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611652+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611658+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611666+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611669+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611678+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:59:08.611686+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.611687+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.611688+00:00", "trade", 7.7, 174.0]
["2026-09-23T19:59:08.611694+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:59:08.611694+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611710+00:00", "trade", 7.7, 96.0]
["2026-09-23T19:59:08.611806+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611887+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611898+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611925+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611959+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611961+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.611975+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611978+00:00", "trade", 7.7, 101.0]
["2026-09-23T19:59:08.611978+00:00", "trade", 7.7, 181.0]
["2026-09-23T19:59:08.611978+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:59:08.611978+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.611981+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.611992+00:00", "trade", 7.7, 80.0]
["2026-09-23T19:59:08.612157+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.612187+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:08.612187+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:59:08.612188+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.612198+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.612313+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.612568+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.612824+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.612881+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:08.613237+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.613293+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.613730+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:08.614490+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:08.616479+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.616485+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.618197+00:00", "trade", 7.695, 204.0]
["2026-09-23T19:59:08.618425+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.619656+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.619755+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:59:08.619804+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:59:08.619804+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:59:08.619846+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.619875+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.619881+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.620096+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.620118+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.620125+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.620133+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.620495+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.623089+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.623641+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.712036+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:08.718559+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.655178+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.655349+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.710710+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:09.710732+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.710742+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.710763+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.827634+00:00", "trade", 7.695, 12.0]
["2026-09-23T19:59:09.827645+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:09.828224+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:09.880277+00:00", "trade", 7.695, 74.0]
["2026-09-23T19:59:10.103173+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:10.103810+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:10.180989+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:10.461300+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:10.562877+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.082298+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.644736+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.644742+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.644758+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.644763+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:11.644767+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:11.644822+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:11.644827+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:11.645101+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.645119+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:11.645120+00:00", "trade", 7.7, 127.0]
["2026-09-23T19:59:11.645122+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.645144+00:00", "trade", 7.7, 73.0]
["2026-09-23T19:59:11.645287+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.645978+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:11.648793+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:12.605252+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:12.659956+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:12.660369+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:12.660953+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:12.661662+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:12.688759+00:00", "trade", 7.695, 269.0]
["2026-09-23T19:59:12.691476+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:13.141233+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:59:13.242972+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:13.611018+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:14.068843+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:15.196937+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:16.205521+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:16.207299+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:16.279878+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:19.155489+00:00", "trade", 7.6944, 1.0]
["2026-09-23T19:59:19.161284+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:59:20.084889+00:00", "trade", 7.6943, 3.0]
["2026-09-23T19:59:20.086609+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:20.087083+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:20.087234+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:20.303761+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:20.695172+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:20.696119+00:00", "trade", 7.695, 45.0]
["2026-09-23T19:59:20.696714+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:59:21.662586+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:21.663878+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:23.137342+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:59:23.140760+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:23.141392+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:24.673563+00:00", "trade", 7.695, 167.0]
["2026-09-23T19:59:24.681012+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:25.095048+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:25.095509+00:00", "trade", 7.695, 43.0]
["2026-09-23T19:59:25.808425+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:25.808438+00:00", "trade", 7.695, 36.0]
["2026-09-23T19:59:25.930155+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:25.931025+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:25.933706+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:26.758243+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:26.765250+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:59:26.766004+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:26.872983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:27.039517+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:28.581726+00:00", "trade", 7.6943, 1.0]
["2026-09-23T19:59:28.582231+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:30.037905+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:30.078809+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:30.259025+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:59:30.259489+00:00", "trade", 7.695, 28.0]
["2026-09-23T19:59:30.331174+00:00", "trade", 7.695, 224.0]
["2026-09-23T19:59:30.919127+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:32.824917+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:59:33.120146+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:33.124855+00:00", "trade", 7.7, 68.0]
["2026-09-23T19:59:33.125107+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:33.125364+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:33.125812+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:33.126895+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:33.421729+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:33.502533+00:00", "trade", 7.6942, 2.0]
["2026-09-23T19:59:33.503865+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:33.504296+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:33.529341+00:00", "trade", 7.695, 12.0]
["2026-09-23T19:59:33.606847+00:00", "trade", 7.695, 29.0]
["2026-09-23T19:59:33.624265+00:00", "trade", 7.695, 185.0]
["2026-09-23T19:59:33.624643+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:33.657724+00:00", "trade", 7.695, 29.0]
["2026-09-23T19:59:34.515794+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:35.390245+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:59:36.108036+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:36.883273+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:59:36.893352+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:59:36.893358+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:36.893818+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:36.893839+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:36.894001+00:00", "trade", 7.7, 54.0]
["2026-09-23T19:59:37.044853+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.047232+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.048052+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.280005+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.289588+00:00", "trade", 7.7, 67.0]
["2026-09-23T19:59:37.289930+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.290055+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.291565+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:37.292667+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.824206+00:00", "trade", 7.695, 35.0]
["2026-09-23T19:59:37.827464+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:37.830505+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.084073+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.085295+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.130663+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:59:38.712498+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.713467+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.770987+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:59:38.770999+00:00", "trade", 7.7, 174.0]
["2026-09-23T19:59:38.771002+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.771089+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:38.771559+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:38.772296+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:39.247072+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:39.904429+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:39.905565+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.354287+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.354313+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.354351+00:00", "trade", 7.7, 53.0]
["2026-09-23T19:59:40.354353+00:00", "trade", 7.7, 201.0]
["2026-09-23T19:59:40.354353+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:59:40.354355+00:00", "trade", 7.7, 11.0]
["2026-09-23T19:59:40.354358+00:00", "trade", 7.7, 11.0]
["2026-09-23T19:59:40.354361+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:40.354361+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:59:40.354363+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354367+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354368+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354370+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354370+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354373+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354376+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354378+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354378+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354380+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:40.354383+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:40.354385+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:40.356815+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.444883+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:59:40.444905+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.444934+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:40.928754+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066518+00:00", "trade", 7.7, 65.0]
["2026-09-23T19:59:41.066518+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066519+00:00", "trade", 7.7, 72.0]
["2026-09-23T19:59:41.066521+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:59:41.066522+00:00", "trade", 7.7, 36.0]
["2026-09-23T19:59:41.066525+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:41.066527+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:41.066565+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066572+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066578+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066585+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066591+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066605+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066612+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066619+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066750+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:59:41.066757+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:41.066761+00:00", "trade", 7.7, 83.0]
["2026-09-23T19:59:41.066767+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066776+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066787+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.066900+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.067098+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.067463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.067544+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.067574+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.067903+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.068507+00:00", "trade", 7.7, 133.0]
["2026-09-23T19:59:41.068508+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:41.068577+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:59:41.068594+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068649+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068657+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068664+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068671+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068789+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068831+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.068863+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:41.068863+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:41.068863+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:41.068864+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:41.068871+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:41.068871+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:41.068871+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:41.068872+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:59:41.068881+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:41.068881+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:59:41.068881+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:41.068881+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:59:41.068888+00:00", "trade", 7.7, 11.0]
["2026-09-23T19:59:41.068888+00:00", "trade", 7.7, 24.0]
["2026-09-23T19:59:41.068898+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.069094+00:00", "trade", 7.705, 18.0]
["2026-09-23T19:59:41.069291+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.069404+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.071540+00:00", "trade", 7.705, 400.0]
["2026-09-23T19:59:41.071546+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.071560+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.071591+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:41.071666+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:59:41.071846+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.071876+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.072514+00:00", "trade", 7.705, 59.0]
["2026-09-23T19:59:41.073577+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.092543+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.162171+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.162949+00:00", "trade", 7.705, 180.0]
["2026-09-23T19:59:41.162980+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.167036+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.167079+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.189250+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.200052+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.273324+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.301887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.316569+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.330782+00:00", "trade", 7.705, 101.0]
["2026-09-23T19:59:41.503261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.534977+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.792569+00:00", "trade", 7.705, 8.0]
["2026-09-23T19:59:41.823602+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.823703+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.840134+00:00", "trade", 7.705, 73.0]
["2026-09-23T19:59:41.840208+00:00", "trade", 7.705, 27.0]
["2026-09-23T19:59:41.840240+00:00", "trade", 7.705, 46.0]
["2026-09-23T19:59:41.908794+00:00", "trade", 7.705, 51.0]
["2026-09-23T19:59:41.908825+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.026110+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.095110+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.301837+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.820033+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.834477+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:59:42.834520+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.273468+00:00", "trade", 7.6943, 1.0]
["2026-09-23T19:59:43.301892+00:00", "trade", 7.705, 53.0]
["2026-09-23T19:59:44.465077+00:00", "trade", 7.705, 139.0]
["2026-09-23T19:59:44.628088+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:44.833685+00:00", "trade", 7.705, 6.0]
["2026-09-23T19:59:45.012746+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.037040+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:45.092877+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:59:45.114536+00:00", "trade", 7.7, 31.0]
["2026-09-23T19:59:45.114994+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.115385+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.115584+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.118345+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.168714+00:00", "trade", 7.705, 12.0]
["2026-09-23T19:59:45.548261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.553856+00:00", "trade", 7.705, 146.0]
["2026-09-23T19:59:45.862901+00:00", "trade", 7.705, 42.0]
["2026-09-23T19:59:46.938320+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:47.328557+00:00", "trade", 7.705, 27.0]
["2026-09-23T19:59:47.648934+00:00", "trade", 7.705, 87.0]
["2026-09-23T19:59:48.588488+00:00", "trade", 7.705, 13.0]
["2026-09-23T19:59:48.862852+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.868809+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:59:48.869050+00:00", "trade", 7.705, 40.0]
["2026-09-23T19:59:48.951768+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:48.997557+00:00", "trade", 7.7, 11.0]
["2026-09-23T19:59:49.041542+00:00", "trade", 7.705, 4.0]
["2026-09-23T19:59:49.042649+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:59:49.169071+00:00", "trade", 7.7, 27.0]
["2026-09-23T19:59:49.169093+00:00", "trade", 7.7, 73.0]
["2026-09-23T19:59:49.169093+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.169094+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:59:49.169097+00:00", "trade", 7.7, 600.0]
["2026-09-23T19:59:49.169098+00:00", "trade", 7.7, 14.0]
["2026-09-23T19:59:49.169101+00:00", "trade", 7.7, 182.0]
["2026-09-23T19:59:49.169101+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.169108+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.169122+00:00", "quote", 7.69, 7.71]
["2026-09-23T19:59:49.169136+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169143+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169151+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169157+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169163+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169170+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169178+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169184+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169191+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169199+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169335+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169344+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169368+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:59:49.169544+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169672+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.169746+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:49.169786+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.170051+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.174121+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.174153+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.175366+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:49.176134+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.176871+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:49.196901+00:00", "trade", 7.695, 19.0]
["2026-09-23T19:59:49.251238+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.276147+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:59:49.284267+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.284496+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.364713+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.382423+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.419147+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:49.609707+00:00", "trade", 7.7, 8.0]
["2026-09-23T19:59:49.690972+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.015347+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.015359+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.015373+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:59:50.015381+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:59:50.015427+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.058811+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:50.059762+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:59:50.060102+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:59:50.061079+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:59:50.120985+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.125113+00:00", "trade", 7.695, 68.0]
["2026-09-23T19:59:50.461465+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.464838+00:00", "trade", 7.695, 90.0]
["2026-09-23T19:59:50.540437+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:50.540438+00:00", "trade", 7.7, 30.0]
["2026-09-23T19:59:50.540440+00:00", "trade", 7.7, 164.0]
["2026-09-23T19:59:50.540445+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.540474+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.540959+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.541257+00:00", "trade", 7.695, 43.0]
["2026-09-23T19:59:50.549542+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.864762+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:50.883446+00:00", "trade", 7.69, 21.0]
["2026-09-23T19:59:50.883476+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.883888+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.885010+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.885599+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.899310+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:59:50.918719+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:59:50.918725+00:00", "trade", 7.69, 129.0]
["2026-09-23T19:59:50.966989+00:00", "trade", 7.69, 80.0]
["2026-09-23T19:59:50.966989+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:50.967219+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:51.173250+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:51.481461+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:51.481461+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:51.553772+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:51.789336+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:51.821405+00:00", "trade", 7.69, 42.0]
["2026-09-23T19:59:51.822245+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.056956+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.286565+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.404285+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.404297+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:52.662346+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.662889+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:52.736888+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:59:52.901983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:52.901999+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:52.907073+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:52.907102+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:59:52.907412+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:59:52.908296+00:00", "trade", 7.695, 21.0]
["2026-09-23T19:59:52.915815+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:53.024427+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:59:53.222482+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:53.242462+00:00", "trade", 7.69, 18.0]
["2026-09-23T19:59:53.701794+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:59:53.702157+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:59:53.750973+00:00", "trade", 7.69, 181.0]
["2026-09-23T19:59:53.750980+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:59:53.750984+00:00", "trade", 7.69, 60.0]
["2026-09-23T19:59:53.751000+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:53.751122+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.044530+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:59:54.044577+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.044585+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.051983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.798200+00:00", "trade", 7.69, 99.0]
["2026-09-23T19:59:54.798200+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.798202+00:00", "trade", 7.69, 63.0]
["2026-09-23T19:59:54.798204+00:00", "trade", 7.69, 38.0]
["2026-09-23T19:59:54.798208+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.798519+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.798663+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.798892+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:54.854561+00:00", "trade", 7.69, 36.0]
["2026-09-23T19:59:55.080112+00:00", "trade", 7.695, 68.0]
["2026-09-23T19:59:55.182129+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:59:55.420267+00:00", "trade", 7.695, 41.0]
["2026-09-23T19:59:55.427033+00:00", "trade", 7.695, 700.0]
["2026-09-23T19:59:55.441069+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:59:55.441133+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:55.579842+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:55.581198+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:55.583638+00:00", "trade", 7.7, 86.0]
["2026-09-23T19:59:55.583650+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:59:55.800273+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:55.800295+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:59:55.803341+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:55.844492+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.022914+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.022918+00:00", "trade", 7.7, 21.0]
["2026-09-23T19:59:56.029440+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.562229+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.562233+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:59:56.674996+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:59:56.675044+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.675309+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:59:56.679635+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.721149+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.721152+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:59:56.723485+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.798503+00:00", "trade", 7.69, 164.0]
["2026-09-23T19:59:56.798504+00:00", "trade", 7.69, 36.0]
["2026-09-23T19:59:56.798510+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.798915+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.810827+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.863323+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:59:56.863935+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.864315+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:59:56.864418+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:59:56.864420+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.864472+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.864479+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.864486+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.864493+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.864527+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.865342+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.866691+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.875917+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.889931+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:56.992568+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.002603+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.125699+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.183350+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:59:57.183355+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.183872+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.185121+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.266915+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.283033+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:59:57.286047+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.465500+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:59:57.525140+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.541993+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.645066+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.645733+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.798583+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:59:57.798584+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:59:57.798584+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.798620+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.798852+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.799308+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:57.812955+00:00", "trade", 7.685, 287.0]
["2026-09-23T19:59:57.815057+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:59:57.870460+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:59:57.913713+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:59:58.093536+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.093537+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:59:58.093541+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.095002+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.360174+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:59:58.382591+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.420478+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.700000+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.799910+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:59:58.799910+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.799911+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:59:58.799917+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.799970+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.800008+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800252+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800473+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800517+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:59:58.800591+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800625+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:59:58.800690+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:59:58.800693+00:00", "trade", 7.68, 119.0]
["2026-09-23T19:59:58.800693+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:59:58.800716+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800725+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800726+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:59:58.800741+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800748+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800754+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800760+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800767+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800774+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800777+00:00", "trade", 7.68, 103.0]
["2026-09-23T19:59:58.800781+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800788+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800845+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800961+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.800983+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.801029+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.801074+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:59:58.801085+00:00", "trade", 7.68, 80.0]
["2026-09-23T19:59:58.801089+00:00", "trade", 7.68, 80.0]
["2026-09-23T19:59:58.801089+00:00", "trade", 7.68, 40.0]
["2026-09-23T19:59:58.801089+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:59:58.801090+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:59:58.801167+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801175+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801181+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801188+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801194+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801201+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.801208+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.804729+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.805509+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:59:58.805573+00:00", "trade", 7.68, 7.0]
["2026-09-23T19:59:58.805590+00:00", "trade", 7.68, 93.0]
["2026-09-23T19:59:58.805749+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.805756+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.810894+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.901137+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.910903+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:58.918060+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:59.400565+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:59:59.400598+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:59.599590+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:59.718775+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:59.901848+00:00", "trade", 7.68, 47.0]
["2026-09-23T19:59:59.901850+00:00", "trade", 7.68, 53.0]
["2026-09-23T19:59:59.901921+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:59:59.919861+00:00", "quote", 7.68, 7.69]