["2026-09-23T13:30:00.173371+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:00.173400+00:00", "quote", 13.32, 13.63]
["2026-09-23T13:30:00.173416+00:00", "quote", 13.32, 13.63]
["2026-09-23T13:30:00.173455+00:00", "quote", 13.32, 13.75]
["2026-09-23T13:30:00.365541+00:00", "trade", 13.39, 40.0]
["2026-09-23T13:30:00.365544+00:00", "trade", 13.39, 40.0]
["2026-09-23T13:30:00.366089+00:00", "quote", 13.32, 13.58]
["2026-09-23T13:30:00.386192+00:00", "quote", 13.32, 13.75]
["2026-09-23T13:30:00.443002+00:00", "quote", 13.32, 13.63]
["2026-09-23T13:30:00.443012+00:00", "quote", 13.32, 13.75]
["2026-09-23T13:30:00.443012+00:00", "quote", 13.32, 13.63]
["2026-09-23T13:30:00.444711+00:00", "quote", 13.32, 13.63]
["2026-09-23T13:30:00.444757+00:00", "quote", 13.32, 13.75]
["2026-09-23T13:30:00.929074+00:00", "trade", 13.35, 13313.0]
["2026-09-23T13:30:00.929074+00:00", "trade", 13.35, 13313.0]
["2026-09-23T13:30:00.929075+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:30:00.930439+00:00", "trade", 13.32, 700.0]
["2026-09-23T13:30:00.930443+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:30:00.930536+00:00", "trade", 13.32, 50.0]
["2026-09-23T13:30:00.930538+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:30:00.930623+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:00.930628+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:30:00.930629+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:30:00.930659+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:30:00.937084+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:30:00.937465+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:30:01.014724+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:30:01.016127+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:30:01.242597+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:30:01.242597+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:30:01.301375+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:01.301468+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:01.306665+00:00", "trade", 13.35, 60.0]
["2026-09-23T13:30:01.311870+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:01.322862+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:30:01.341665+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:01.476783+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:30:01.495157+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:30:01.785148+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:01.790862+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:01.790887+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:01.790929+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:30:01.790937+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:01.790941+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:30:01.790962+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:02.381160+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:02.711977+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:02.874806+00:00", "trade", 13.3379, 19.0]
["2026-09-23T13:30:02.912284+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:02.924508+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:03.059843+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:03.101432+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:03.565530+00:00", "trade", 13.3379, 1.0]
["2026-09-23T13:30:03.703489+00:00", "trade", 13.32, 16.0]
["2026-09-23T13:30:04.041942+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:30:06+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:30:07.043931+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:30:07.237131+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:30:07.707272+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:08.959773+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:30:08.959778+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:30:08.959784+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:08.959799+00:00", "trade", 13.34, 692.0]
["2026-09-23T13:30:08.959806+00:00", "trade", 13.34, 108.0]
["2026-09-23T13:30:08.959806+00:00", "trade", 13.34, 567.0]
["2026-09-23T13:30:08.959808+00:00", "trade", 13.34, 17.0]
["2026-09-23T13:30:08.959823+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:30:08.959850+00:00", "trade", 13.34, 116.0]
["2026-09-23T13:30:08.959854+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:30:08.959854+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:30:08.959856+00:00", "trade", 13.35, 392.0]
["2026-09-23T13:30:08.959856+00:00", "trade", 13.34, 207.0]
["2026-09-23T13:30:08.959859+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:08.959879+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:08.959880+00:00", "trade", 13.35, 83.0]
["2026-09-23T13:30:08.959880+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:30:08.959884+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:30:08.959889+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.959890+00:00", "trade", 13.35, 69.0]
["2026-09-23T13:30:08.959934+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.959934+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.959974+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.959984+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.960239+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.960380+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:08.960530+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:30:08.960542+00:00", "trade", 13.37, 74.0]
["2026-09-23T13:30:08.960630+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.960635+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.960886+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:30:08.960921+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.961964+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.962179+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.962355+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.967167+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:30:08.967983+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:08.978191+00:00", "trade", 13.35, 90.0]
["2026-09-23T13:30:08.998876+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:09.010429+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:09.011176+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:09.014860+00:00", "trade", 13.38, 90.0]
["2026-09-23T13:30:09.355945+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:12.060116+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:12.060768+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:14.120118+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:14.133602+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:14.150159+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:14.577751+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:15.373085+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:29.992253+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:38.019613+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:30:38.020416+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:30:41.988335+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:41.988356+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:41.988696+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:41.988895+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:41.989770+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:41.989872+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:42.016693+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:30:42.986277+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:46.475666+00:00", "trade", 13.338, 1.0]
["2026-09-23T13:30:50.438612+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:52.960112+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:53.872386+00:00", "trade", 13.38, 55.0]
["2026-09-23T13:30:54.190670+00:00", "trade", 13.38, 400.0]
["2026-09-23T13:30:54.217433+00:00", "trade", 13.38, 300.0]
["2026-09-23T13:30:55.363291+00:00", "trade", 13.338, 1.0]
["2026-09-23T13:30:59.992493+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:31:03.404778+00:00", "quote", 13.27, 13.45]
["2026-09-23T13:31:03.404779+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.404791+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.404830+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.404858+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:31:03.404861+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:31:03.404863+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:31:03.404869+00:00", "quote", 13.27, 13.4]
["2026-09-23T13:31:03.404873+00:00", "trade", 13.31, 3.0]
["2026-09-23T13:31:03.404894+00:00", "trade", 13.33, 50.0]
["2026-09-23T13:31:03.404914+00:00", "quote", 13.27, 13.45]
["2026-09-23T13:31:03.404934+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:31:03.404942+00:00", "trade", 13.33, 2.0]
["2026-09-23T13:31:03.404960+00:00", "trade", 13.33, 18.0]
["2026-09-23T13:31:03.404984+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:31:03.404987+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:31:03.405036+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.405074+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:31:03.405185+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.405257+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.405395+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:31:03.405405+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:31:03.405408+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:31:03.405411+00:00", "trade", 13.31, 6.0]
["2026-09-23T13:31:03.405445+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:31:03.405447+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:31:03.405465+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:31:03.405465+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:31:03.405490+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:31:03.405495+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:31:03.405536+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:31:03.405537+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.405540+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:31:03.405540+00:00", "trade", 13.31, 36.0]
["2026-09-23T13:31:03.405545+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:31:03.405546+00:00", "trade", 13.31, 14.0]
["2026-09-23T13:31:03.405550+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:03.405552+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.405552+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:31:03.405565+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:31:03.405570+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:03.405575+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:03.405611+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:03.405640+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.405645+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:31:03.405669+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:31:03.405766+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:31:03.405859+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:31:03.405862+00:00", "trade", 13.31, 90.0]
["2026-09-23T13:31:03.406086+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406086+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406177+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406207+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406282+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406292+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:31:03.406499+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:31:03.406553+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406633+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406733+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406934+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406934+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406974+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.406989+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.407034+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.407325+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:31:03.407510+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:03.407535+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:03.408141+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:03.416149+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:31:03.447685+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.448320+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.451132+00:00", "trade", 13.31, 148.0]
["2026-09-23T13:31:03.459567+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.459958+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:31:03.463548+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:31:03.466802+00:00", "trade", 13.31, 52.0]
["2026-09-23T13:31:03.508044+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.100246+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.101163+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.101258+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.101704+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.101714+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:05.101810+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:05.101820+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:05.102301+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:05.207326+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:06.837042+00:00", "trade", 13.305, 5.0]
["2026-09-23T13:31:06.960225+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:07.532147+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:31:14.787368+00:00", "trade", 13.305, 500.0]
["2026-09-23T13:31:16.140939+00:00", "trade", 13.3406, 15.0]
["2026-09-23T13:31:16.165553+00:00", "trade", 13.305, 5.0]
["2026-09-23T13:31:24.581499+00:00", "trade", 13.305, 3.0]
["2026-09-23T13:31:24.581995+00:00", "trade", 13.305, 3.0]
["2026-09-23T13:31:24.918144+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:31:24.918219+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.918224+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.919537+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.919707+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.919802+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.920800+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.921131+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:24.953483+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:25.023123+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:31:25.147575+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:31:25.147635+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:31:25.148537+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:31:25.175145+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:31:25.185538+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:31:25.252069+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:31:27.719769+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:31:29.567801+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:31:29.568096+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:31:29.568768+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:31:29.583706+00:00", "trade", 13.345, 200.0]
["2026-09-23T13:31:29.584106+00:00", "trade", 13.345, 300.0]
["2026-09-23T13:31:29.598111+00:00", "trade", 13.345, 800.0]
["2026-09-23T13:31:29.599425+00:00", "trade", 13.345, 800.0]
["2026-09-23T13:31:29.604483+00:00", "trade", 13.345, 50.0]
["2026-09-23T13:31:29.604609+00:00", "trade", 13.345, 800.0]
["2026-09-23T13:31:29.604841+00:00", "trade", 13.345, 25.0]
["2026-09-23T13:31:29.604985+00:00", "trade", 13.345, 50.0]
["2026-09-23T13:31:29.605854+00:00", "trade", 13.345, 800.0]
["2026-09-23T13:31:29.992532+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:31:35.175118+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:31:35.175706+00:00", "trade", 13.38, 8.0]
["2026-09-23T13:31:35.175770+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:31:35.175772+00:00", "trade", 13.4, 1900.0]
["2026-09-23T13:31:35.175800+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:31:35.175805+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:31:35.175835+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:31:35.175844+00:00", "trade", 13.39, 8.0]
["2026-09-23T13:31:35.175844+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:31:35.175850+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:31:35.175853+00:00", "trade", 13.39, 40.0]
["2026-09-23T13:31:35.175856+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:31:35.175871+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:31:35.175895+00:00", "quote", 13.33, 13.43]
["2026-09-23T13:31:35.175905+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:31:35.175910+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:31:35.175913+00:00", "trade", 13.39, 7.0]
["2026-09-23T13:31:35.175955+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:31:35.175958+00:00", "trade", 13.39, 43.0]
["2026-09-23T13:31:35.175958+00:00", "trade", 13.4, 7.0]
["2026-09-23T13:31:35.175985+00:00", "trade", 13.39, 150.0]
["2026-09-23T13:31:35.175991+00:00", "trade", 13.39, 127.0]
["2026-09-23T13:31:35.175995+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:31:35.176026+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.176056+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.176073+00:00", "trade", 13.39, 25.0]
["2026-09-23T13:31:35.176101+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:31:35.176124+00:00", "trade", 13.39, 7.0]
["2026-09-23T13:31:35.176161+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:31:35.176176+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.176205+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:31:35.176208+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:31:35.176268+00:00", "trade", 13.39, 40.0]
["2026-09-23T13:31:35.176665+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:31:35.180010+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.181152+00:00", "trade", 13.39, 300.0]
["2026-09-23T13:31:35.181709+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:35.181774+00:00", "trade", 13.39, 193.0]
["2026-09-23T13:31:35.182096+00:00", "trade", 13.395, 90.0]
["2026-09-23T13:31:35.185849+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:35.187583+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.193749+00:00", "trade", 13.4, 90.0]
["2026-09-23T13:31:35.194454+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.195101+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.298813+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.300237+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:35.300712+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:37.700226+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:31:37.701189+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:37.701680+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:37.701760+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:40.089626+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:50.252482+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:50.252778+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:50.253024+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:50.253259+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:31:50.253339+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:50.515799+00:00", "trade", 13.45, 1107.0]
["2026-09-23T13:31:51.111563+00:00", "trade", 13.401, 66.0]
["2026-09-23T13:31:54.558100+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:58.795696+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:59.334564+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:31:59.334625+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:59.336068+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:59.336524+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:59.965171+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:31:59.992561+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:01.165876+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:01.467320+00:00", "trade", 13.3619, 69.0]
["2026-09-23T13:32:06.184461+00:00", "trade", 13.395, 3.0]
["2026-09-23T13:32:06.197016+00:00", "trade", 13.395, 1.0]
["2026-09-23T13:32:14.372368+00:00", "trade", 13.44, 6000.0]
["2026-09-23T13:32:19.941417+00:00", "trade", 13.4068, 100.0]
["2026-09-23T13:32:29.429190+00:00", "trade", 13.395, 250.0]
["2026-09-23T13:32:29.432561+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:32:29.432603+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:32:29.432607+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.432888+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.433659+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:29.433755+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.434196+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.435493+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.436173+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.436227+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.436675+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.436849+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.436906+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.437334+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.437547+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.437733+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.437956+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:32:29.443107+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:29.452047+00:00", "trade", 13.395, 50.0]
["2026-09-23T13:32:29.992586+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:33.119402+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:33.119497+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:36.261770+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:50.111327+00:00", "trade", 13.395, 3.0]
["2026-09-23T13:32:52.314473+00:00", "trade", 13.4184, 1.0]
["2026-09-23T13:32:52.400658+00:00", "trade", 13.395, 1000.0]
["2026-09-23T13:32:54.289564+00:00", "trade", 13.395, 28.0]
["2026-09-23T13:32:59.305764+00:00", "trade", 13.396, 66.0]
["2026-09-23T13:32:59.992605+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:33:05.525072+00:00", "trade", 13.41, 37.0]
["2026-09-23T13:33:05.525135+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:33:05.525185+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:33:05.525205+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:33:05.525942+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:33:05.526463+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:33:08.368977+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.369042+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.373598+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.373653+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.373654+00:00", "trade", 13.42, 8.0]
["2026-09-23T13:33:08.373663+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:33:08.373723+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:33:08.373723+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.373768+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:08.373783+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:33:08.373783+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:33:08.374124+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:33:08.571820+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:33:08.571844+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:33:08.571895+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:33:08.571913+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:33:08.571965+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:33:08.572070+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:33:08.572196+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:33:08.572199+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:33:08.572202+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:08.572216+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:33:08.572266+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:33:08.572860+00:00", "trade", 13.44, 30.0]
["2026-09-23T13:33:08.572893+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:33:08.572920+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:33:08.576481+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:33:08.576491+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.576491+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:33:08.577107+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:33:08.577153+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.583376+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:33:08.584284+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:08.585069+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:08.585071+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.585072+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:33:08.585072+00:00", "trade", 13.43, 43.0]
["2026-09-23T13:33:08.585187+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.585252+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.585632+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:33:08.585635+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:33:08.586019+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.586119+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.586139+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.586179+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.589808+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:08.589860+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:08.589863+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.590275+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.590407+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:08.590750+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.590981+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.592052+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.592314+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.592602+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.592873+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593047+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593453+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593474+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593480+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593907+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.593913+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.594638+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.594731+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.595014+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.595173+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.595619+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.595645+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.596779+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.597206+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.597263+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.597919+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.598584+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.598815+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.598920+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.599302+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.599555+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.600120+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.600562+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.601506+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.601516+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:08.602348+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.602475+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.603368+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.604273+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.605371+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.606216+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:33:08.641835+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:33:08.641878+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:33:08.641914+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:33:09.126877+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:09.127558+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:33:10.005839+00:00", "trade", 13.39, 90.0]
["2026-09-23T13:33:10.005840+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.006196+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:33:10.676552+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:33:10.676642+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.676677+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.676727+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.677549+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.678025+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:10.785035+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:11.672822+00:00", "trade", 13.405, 5.0]
["2026-09-23T13:33:15.700962+00:00", "trade", 13.405, 6.0]
["2026-09-23T13:33:16.544465+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:16.850411+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:33:25.107441+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:33:25.107707+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:29.992635+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:31.287502+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:33.442479+00:00", "trade", 13.411, 66.0]
["2026-09-23T13:33:33.454291+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:33.455015+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:33.619832+00:00", "trade", 13.4086, 30.0]
["2026-09-23T13:33:43.221976+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:53.066696+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:53.067372+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:55.761924+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:33:55.831710+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:55.832948+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:33:55.833645+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:33:59.992659+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:04.482652+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:34:06.689180+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:06.694513+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:06.694884+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:06.733476+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:13.466958+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:34:13.467030+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:13.467336+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:13.467887+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:13.525981+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:34:13.526036+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:34:13.526727+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:13.526828+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:13.527765+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:34:13.611777+00:00", "trade", 13.37, 10.0]
["2026-09-23T13:34:13.611777+00:00", "trade", 13.37, 28.0]
["2026-09-23T13:34:13.611840+00:00", "trade", 13.37, 2.0]
["2026-09-23T13:34:13.611890+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:34:13.611920+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:34:13.611920+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:34:13.611925+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:34:13.612326+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:13.612376+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:13.877583+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:14.112643+00:00", "trade", 13.375, 300.0]
["2026-09-23T13:34:14.113176+00:00", "trade", 13.36, 26.0]
["2026-09-23T13:34:14.916762+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:15.121865+00:00", "trade", 13.375, 90.0]
["2026-09-23T13:34:22.996132+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:29.992673+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:34:31.857461+00:00", "trade", 13.375, 12.0]
["2026-09-23T13:34:33.862738+00:00", "trade", 13.375, 350.0]
["2026-09-23T13:34:35.163621+00:00", "trade", 13.375, 90.0]
["2026-09-23T13:34:38.516046+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:34:38.516049+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:34:38.516058+00:00", "trade", 13.4, 154.0]
["2026-09-23T13:34:38.516059+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:34:38.516061+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:34:38.516109+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:34:38.516115+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:34:38.516165+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:34:38.516175+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:34:38.516245+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:34:38.516434+00:00", "trade", 13.41, 24.0]
["2026-09-23T13:34:38.516435+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:34:38.516492+00:00", "trade", 13.41, 76.0]
["2026-09-23T13:34:38.516626+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:34:38.516661+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.516786+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.517267+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.517683+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.517708+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.519883+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.520284+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:34:38.520866+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:34:38.521517+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.522775+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.523267+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.525071+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:34:38.525116+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:34:38.529750+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:34:38.551657+00:00", "trade", 13.41, 65.0]
["2026-09-23T13:34:38.562856+00:00", "trade", 13.41, 90.0]
["2026-09-23T13:34:38.619415+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:34:38.703746+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:34:38.716181+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:34:38.767308+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:34:38.767498+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:34:38.767573+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:38.768125+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:38.768350+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:38.800692+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:34:38.945467+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:40.446641+00:00", "trade", 13.3935, 31.0]
["2026-09-23T13:34:41.127393+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:41.127598+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:41.127954+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:41.662833+00:00", "trade", 13.401, 66.0]
["2026-09-23T13:34:47.841598+00:00", "trade", 13.405, 25.0]
["2026-09-23T13:34:50.463780+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:34:59.992701+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:35:00.090688+00:00", "trade", 13.4119, 1000.0]
["2026-09-23T13:35:01.461168+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:35:01.462081+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:35:01.564414+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:35:02.393364+00:00", "trade", 13.4291, 200.0]
["2026-09-23T13:35:02.838674+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:35:02.838829+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:35:02.838839+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:35:02.838854+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:35:02.838864+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:35:02.838894+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:35:02.838899+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:35:02.838899+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:35:02.839131+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:35:02.839149+00:00", "trade", 13.44, 125.0]
["2026-09-23T13:35:02.839149+00:00", "trade", 13.45, 8.0]
["2026-09-23T13:35:02.839150+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:35:02.839150+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:35:02.839160+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:35:02.839220+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:35:02.839239+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:35:02.839260+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:35:02.839300+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:35:02.839511+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:35:02.859528+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:35:02.859618+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:02.859898+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:35:02.859907+00:00", "trade", 13.42, 46.0]
["2026-09-23T13:35:02.859907+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:02.860501+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:03.165531+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:03.165572+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:03.838905+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:04.062759+00:00", "trade", 13.42, 91.0]
["2026-09-23T13:35:08.350090+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:35:08.350800+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:13.336181+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:35:13.794728+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:13.795285+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:17.648358+00:00", "trade", 13.3874, 1.0]
["2026-09-23T13:35:17.669212+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:35:17.669336+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:35:18.787863+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:18.787893+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:35:18.787893+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:35:18.788029+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:35:18.788057+00:00", "trade", 13.39, 19.0]
["2026-09-23T13:35:18.788111+00:00", "trade", 13.38, 4.0]
["2026-09-23T13:35:18.788135+00:00", "trade", 13.39, 18.0]
["2026-09-23T13:35:18.788139+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:35:18.788139+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:35:18.788141+00:00", "trade", 13.39, 18.0]
["2026-09-23T13:35:18.788210+00:00", "trade", 13.39, 81.0]
["2026-09-23T13:35:18.788213+00:00", "trade", 13.38, 24.0]
["2026-09-23T13:35:18.788294+00:00", "trade", 13.39, 82.0]
["2026-09-23T13:35:18.788301+00:00", "trade", 13.39, 82.0]
["2026-09-23T13:35:18.788303+00:00", "trade", 13.38, 18.0]
["2026-09-23T13:35:18.788312+00:00", "trade", 13.39, 8.0]
["2026-09-23T13:35:18.788415+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:35:18.789118+00:00", "trade", 13.38, 76.0]
["2026-09-23T13:35:18.789193+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:35:18.789247+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:35:18.789365+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:35:18.789678+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:35:18.789723+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:35:18.789733+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:35:18.789773+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:35:20.295113+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:35:21.850189+00:00", "trade", 13.3728, 1.0]
["2026-09-23T13:35:22.163246+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:35:22.163662+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:35:22.180176+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:35:23.852840+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:23.853456+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:23.894820+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:24.539066+00:00", "trade", 13.38, 300.0]
["2026-09-23T13:35:24.539069+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:35:24.539139+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:24.539141+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:35:24.539778+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:35:24.644797+00:00", "trade", 13.4, 1000.0]
["2026-09-23T13:35:27.867740+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:27.919198+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:27.931317+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:27.931607+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:27.970866+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:29.440956+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:29.440987+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:29.491908+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:29.591655+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:35:29.992725+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:30.677441+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:32.037560+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:35:34.559525+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:34.610427+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:34.610923+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:34.611319+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:34.672655+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:34.710585+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:37.145308+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:37.145759+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:39.307783+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:35:39.611846+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:39.611882+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:39.662928+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:39.735296+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:35:39.735300+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:35:39.735302+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:35:39.735311+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:35:39.735456+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:39.735651+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:39.735686+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:39.750606+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.750612+00:00", "trade", 13.37, 400.0]
["2026-09-23T13:35:39.750618+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.750618+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.750624+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.750759+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.750870+00:00", "trade", 13.37, 450.0]
["2026-09-23T13:35:39.751030+00:00", "trade", 13.37, 200.0]
["2026-09-23T13:35:39.751060+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:39.751075+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:39.751120+00:00", "trade", 13.37, 220.0]
["2026-09-23T13:35:39.751138+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:39.761465+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:39.787640+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:40.645703+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:40.645705+00:00", "trade", 13.35, 90.0]
["2026-09-23T13:35:40.646069+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:44.243665+00:00", "trade", 13.375, 89.0]
["2026-09-23T13:35:45.321593+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:45.322069+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:45.322079+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.322139+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.322149+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:45.322194+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:45.322214+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.322260+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.322270+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.324299+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:45.324303+00:00", "trade", 13.35, 160.0]
["2026-09-23T13:35:45.324357+00:00", "trade", 13.35, 24.0]
["2026-09-23T13:35:45.324365+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:35:45.324366+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:35:45.324380+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:35:45.324410+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:35:45.324448+00:00", "trade", 13.36, 50.0]
["2026-09-23T13:35:45.324457+00:00", "trade", 13.36, 7.0]
["2026-09-23T13:35:45.324525+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:35:45.324646+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:35:45.324650+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:35:45.324655+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:45.325171+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:45.325968+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:45.333349+00:00", "trade", 13.35, 8.0]
["2026-09-23T13:35:45.356145+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:45.824751+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:48.666766+00:00", "trade", 13.3885, 29.0]
["2026-09-23T13:35:49.854257+00:00", "trade", 13.361, 66.0]
["2026-09-23T13:35:55.234428+00:00", "quote", 13.32, 13.37]
["2026-09-23T13:35:55.234429+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:55.234463+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:35:55.234519+00:00", "quote", 13.34, 13.38]
["2026-09-23T13:35:55.234522+00:00", "trade", 13.37, 15.0]
["2026-09-23T13:35:55.234526+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:55.234544+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:35:55.234584+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:35:55.234589+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.234913+00:00", "trade", 13.36, 42.0]
["2026-09-23T13:35:55.234916+00:00", "trade", 13.36, 120.0]
["2026-09-23T13:35:55.234916+00:00", "trade", 13.36, 338.0]
["2026-09-23T13:35:55.235090+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:35:55.235130+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:35:55.235172+00:00", "trade", 13.37, 90.0]
["2026-09-23T13:35:55.235245+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235316+00:00", "trade", 13.37, 450.0]
["2026-09-23T13:35:55.235319+00:00", "trade", 13.36, 50.0]
["2026-09-23T13:35:55.235411+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235681+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235686+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235721+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:35:55.235777+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:35:55.235822+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235912+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.235912+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.236328+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.244853+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.245465+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.245685+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.245956+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.246151+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.246272+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:55.260928+00:00", "trade", 13.375, 90.0]
["2026-09-23T13:35:55.287244+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:35:55.664182+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:56.378653+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:56.467124+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:58.182774+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:35:59.327330+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.327761+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.327916+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.328322+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.328693+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.328798+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:35:59.992754+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:01.714843+00:00", "trade", 13.3939, 2.0]
["2026-09-23T13:36:01.814407+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.814410+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:36:01.814528+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.815355+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.815901+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.816181+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.816327+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.816342+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.816417+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.816417+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.816833+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.817324+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.817419+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.817775+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.817775+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.817860+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.817860+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.818261+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.818758+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.818838+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.819209+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.819224+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.819264+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.819339+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.819680+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.820261+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.820261+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.820697+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.820697+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.820782+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.820792+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.821168+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.821650+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.821800+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.822096+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.822146+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.822181+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.822246+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.822582+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.823063+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.823158+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.823504+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.823519+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.823569+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.823644+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.823985+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.824496+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.824561+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.824942+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.824942+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.825003+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.825048+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.825408+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.825915+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.826005+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.826361+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.826376+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.826461+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.826481+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.826857+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.827343+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.827413+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.827769+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.827794+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.827879+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.827904+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.828245+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.828761+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.828817+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.829212+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.829228+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.829263+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.829293+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.829659+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.830175+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.830265+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.830626+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.830646+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.830681+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.830726+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.831107+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.831608+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.831663+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.831909+00:00", "trade", 13.3875, 100.0]
["2026-09-23T13:36:01.832044+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.832044+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.832104+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.832185+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.832505+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.833001+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.833107+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.833468+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.833468+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.833548+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.833573+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.833944+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.834425+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.834535+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.834856+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.834866+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.834936+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.834986+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.835332+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.835818+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.835929+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.836259+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.836294+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.836329+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.836370+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.836735+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.837242+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.837327+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.837708+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.837708+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.837863+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.837863+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.838189+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.838670+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.838790+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.839126+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.839126+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.839186+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.839226+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.839587+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.840068+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.840174+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.840509+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.840549+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.840580+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.840710+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.841026+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.841502+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.841652+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.841948+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.841988+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.842023+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.842108+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.842429+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.842910+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.842990+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.843391+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.843391+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.843411+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:01.843512+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:01.843832+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:02.000911+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:09.067054+00:00", "trade", 13.39, 37.0]
["2026-09-23T13:36:09.068742+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:09.070516+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:10.291458+00:00", "trade", 13.4, 59.0]
["2026-09-23T13:36:10.291558+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:36:15.649383+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:36:15.649438+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:15.649473+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:15.649518+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:15.849760+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:19.305246+00:00", "trade", 13.3801, 500.0]
["2026-09-23T13:36:19.393272+00:00", "trade", 13.395, 38.0]
["2026-09-23T13:36:19.445837+00:00", "trade", 13.395, 50.0]
["2026-09-23T13:36:19.446354+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:19.446784+00:00", "trade", 13.395, 50.0]
["2026-09-23T13:36:19.860088+00:00", "trade", 13.3841, 1.0]
["2026-09-23T13:36:19.980982+00:00", "trade", 13.384, 76.0]
["2026-09-23T13:36:19.981740+00:00", "trade", 13.384, 1.0]
["2026-09-23T13:36:22.219833+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:22.220120+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:36:22.220120+00:00", "trade", 13.38, 10.0]
["2026-09-23T13:36:22.220169+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:36:22.220290+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:36:22.220706+00:00", "trade", 13.38, 54.0]
["2026-09-23T13:36:22.220756+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:36:22.220766+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:36:22.221092+00:00", "quote", 13.38, 13.38]
["2026-09-23T13:36:22.221147+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:36:22.221338+00:00", "trade", 13.395, 54.0]
["2026-09-23T13:36:22.221347+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:36:22.221443+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:36:22.221446+00:00", "trade", 13.38, 26.0]
["2026-09-23T13:36:22.221447+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.221494+00:00", "trade", 13.38, 10.0]
["2026-09-23T13:36:22.221503+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.221658+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.221823+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.221833+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:22.222004+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:22.222049+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:22.222324+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.222776+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:22.261097+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:23.021312+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:23.021713+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:26.864374+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:26.865130+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:26.942013+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:26.978023+00:00", "trade", 13.37, 25.0]
["2026-09-23T13:36:28.152376+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:28.153142+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:28.264894+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:29.992774+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:36:34.543475+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:36:34.543496+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:36:34.553531+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:36:34.553564+00:00", "trade", 13.37, 177.0]
["2026-09-23T13:36:34.554210+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:34.554371+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:34.554511+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:36:34.654743+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:36:34.658303+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:34.658388+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:36:34.857991+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:36:34.980786+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.980841+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.980866+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.981784+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.981804+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.982194+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:34.982295+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:35.337826+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:36:39.972799+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:40.081718+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:44.663179+00:00", "trade", 13.4042, 13.0]
["2026-09-23T13:36:48.795037+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:50.419345+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:50.419423+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:36:50.419480+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:36:50.419676+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:36:50.423858+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:36:50.423916+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:36:50.423951+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:50.423966+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.427489+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.428221+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.428226+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.428276+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.428782+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:36:50.431870+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:50.432837+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:36:58.101676+00:00", "trade", 13.391, 66.0]
["2026-09-23T13:36:58.475312+00:00", "trade", 13.3984, 2.0]
["2026-09-23T13:36:58.550558+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:36:59.330711+00:00", "trade", 13.3837, 19.0]
["2026-09-23T13:36:59.992782+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:00.911084+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:00.911089+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:37:00.911154+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:00.911174+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:00.911360+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:01.680053+00:00", "trade", 13.383, 1.0]
["2026-09-23T13:37:04.133644+00:00", "trade", 13.3701, 108.0]
["2026-09-23T13:37:05.842222+00:00", "trade", 13.3761, 34.0]
["2026-09-23T13:37:09.899201+00:00", "trade", 13.4, 25.0]
["2026-09-23T13:37:29.992801+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:32.275041+00:00", "trade", 13.401, 65.0]
["2026-09-23T13:37:40.417720+00:00", "trade", 13.4, 8.0]
["2026-09-23T13:37:40.423001+00:00", "trade", 13.39, 9.0]
["2026-09-23T13:37:40.423004+00:00", "trade", 13.39, 8.0]
["2026-09-23T13:37:40.423064+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.437384+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.437384+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.437463+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:37:40.437483+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.437483+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.437492+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.437548+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.437879+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.437879+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:37:40.438034+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.438036+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:40.438195+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.438355+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.438395+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.468417+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.468918+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:40.539150+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:43.015673+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:43.015913+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:43.015993+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:43.016118+00:00", "trade", 13.38, 10.0]
["2026-09-23T13:37:43.016119+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:43.016514+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:43.016590+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:37:43.016650+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:37:43.016704+00:00", "trade", 13.37, 4.0]
["2026-09-23T13:37:43.016705+00:00", "quote", 13.34, 13.41]
["2026-09-23T13:37:43.016782+00:00", "trade", 13.37, 96.0]
["2026-09-23T13:37:43.016815+00:00", "quote", 13.34, 13.41]
["2026-09-23T13:37:43.016845+00:00", "quote", 13.34, 13.4]
["2026-09-23T13:37:43.016855+00:00", "quote", 13.34, 13.4]
["2026-09-23T13:37:43.016875+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:37:43.016926+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:37:43.016981+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:37:43.017161+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:37:43.017186+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:37:43.017226+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:37:43.017332+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:43.017402+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:43.017567+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:37:43.017684+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:37:43.018098+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:43.018149+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:43.026964+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:43.027897+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:44.565994+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:44.566856+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:45.064015+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:49.033329+00:00", "trade", 13.3907, 15.0]
["2026-09-23T13:37:49.896718+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:37:54.586210+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:37:56.184246+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:37:56.184247+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:37:56.184341+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:56.184902+00:00", "trade", 13.38, 33.0]
["2026-09-23T13:37:57.476919+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:37:59.008278+00:00", "trade", 13.39, 150.0]
["2026-09-23T13:37:59.992825+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.019005+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:38:00.019018+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:38:00.019103+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.019108+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.031076+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.120434+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.120940+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:00.226346+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:02.321390+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:38:09.466687+00:00", "trade", 13.3872, 25.0]
["2026-09-23T13:38:09.468022+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:38:09.468061+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:38:09.471805+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:38:09.471868+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.471878+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:38:09.471911+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:38:09.471928+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.471933+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.471992+00:00", "trade", 13.39, 67.0]
["2026-09-23T13:38:09.472259+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.472379+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.472389+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.522253+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.522453+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.522458+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:09.673313+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:38:14.562530+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:38:14.562535+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:14.562535+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:14.562539+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:38:14.562556+00:00", "trade", 13.41, 90.0]
["2026-09-23T13:38:14.562570+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:38:14.562611+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:38:14.562611+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:38:14.562613+00:00", "trade", 13.41, 37.0]
["2026-09-23T13:38:14.562630+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562680+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562685+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562696+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562696+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562716+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562741+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562771+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562781+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562796+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.562806+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.563097+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.563137+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:14.563267+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:38:14.563292+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:38:14.583657+00:00", "trade", 13.415, 90.0]
["2026-09-23T13:38:17.338015+00:00", "trade", 13.415, 50.0]
["2026-09-23T13:38:17.378392+00:00", "trade", 13.415, 17.0]
["2026-09-23T13:38:20.800004+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:20.800465+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:20.805347+00:00", "trade", 13.42, 14.0]
["2026-09-23T13:38:20.805607+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:21.961880+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:22.824183+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:38:23.419923+00:00", "trade", 13.4126, 5.0]
["2026-09-23T13:38:23.441788+00:00", "trade", 13.4126, 1.0]
["2026-09-23T13:38:25.362312+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:38:25.362363+00:00", "trade", 13.42, 26.0]
["2026-09-23T13:38:25.362363+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:25.362443+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:25.363014+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:25.367530+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:25.367532+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:38:25.367601+00:00", "trade", 13.43, 40.0]
["2026-09-23T13:38:25.367645+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:25.367667+00:00", "trade", 13.44, 60.0]
["2026-09-23T13:38:25.367691+00:00", "trade", 13.43, 23.0]
["2026-09-23T13:38:25.367736+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:25.367766+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:25.368031+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:25.368031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:25.368112+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.368152+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.368182+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.368233+00:00", "trade", 13.44, 60.0]
["2026-09-23T13:38:25.368282+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.368359+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:38:25.368362+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.368417+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.368422+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.368422+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.368621+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:38:25.371149+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.371760+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.371926+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.372186+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.372271+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.372608+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:38:25.375735+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:25.376030+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:25.376030+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:25.376076+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376091+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376146+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376355+00:00", "trade", 13.45, 121.0]
["2026-09-23T13:38:25.376358+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:25.376358+00:00", "trade", 13.45, 74.0]
["2026-09-23T13:38:25.376361+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:25.376364+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:38:25.376364+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:38:25.376401+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376416+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376597+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376632+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376689+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:25.376710+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:38:25.376737+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:25.376831+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:38:25.376832+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:25.376836+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:25.376854+00:00", "trade", 13.45, 17.0]
["2026-09-23T13:38:25.376862+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.377003+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.377118+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.377133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.416095+00:00", "trade", 13.455, 61.0]
["2026-09-23T13:38:25.440835+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.456439+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:38:25.457144+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.345533+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:27.030981+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.031302+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:27.255569+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:27.255569+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:27.255581+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:27.255586+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:27.255602+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:38:27.255606+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:27.256032+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:38:27.260548+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:27.529903+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:38:27.530100+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.530140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.530145+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.530147+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:27.530150+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:27.530153+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:27.530155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.530210+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.530441+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.530721+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.530787+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.530862+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.531268+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.531809+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.531989+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.569414+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.569970+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.571980+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.572020+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:27.572270+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:28.529274+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:29.992844+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:33.021236+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:33.021241+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:33.021286+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021313+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:38:33.021316+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:38:33.021361+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021371+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021396+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021461+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021496+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:38:33.021567+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.021848+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:38:33.022429+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.022474+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.022474+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.022514+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.025671+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.370798+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.372878+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:33.373299+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:34.019889+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.020529+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.020875+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.020962+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.021041+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.021221+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.021281+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.021393+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:38:34.085831+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:38:34.086092+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:35.374204+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:38.925391+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:39.917401+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:39.918053+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:39.918384+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:39.918721+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:40.347166+00:00", "trade", 13.466, 67.0]
["2026-09-23T13:38:40.406192+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:44.518665+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:47.778808+00:00", "trade", 13.46, 36.0]
["2026-09-23T13:38:51.934777+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:38:51.934783+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:38:51.934792+00:00", "trade", 13.46, 98.0]
["2026-09-23T13:38:51.934810+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:51.934849+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:51.934950+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:51.934955+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:51.935005+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935066+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935068+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:51.935156+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935226+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935261+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935297+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:51.935487+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.935697+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:51.935715+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:51.935814+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:51.935998+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:51.936028+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:51.936058+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.936233+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.939316+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.943997+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.985240+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:51.985646+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:51.985902+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.017547+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.017803+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:52.018043+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.065952+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.066213+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:38:52.066459+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.066975+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.067020+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.131153+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.755098+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:52.755529+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:53.341468+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:38:53.341468+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:38:53.341485+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:53.341495+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:53.341515+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:53.341520+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:53.341540+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:53.342081+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:53.342121+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:38:53.342532+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:53.342612+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:38:53.342678+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:53.342937+00:00", "trade", 13.45, 26.0]
["2026-09-23T13:38:53.345509+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:53.373752+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:55.559753+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:57.132713+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:57.133429+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.133433+00:00", "trade", 13.44, 64.0]
["2026-09-23T13:38:57.133445+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.133490+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:57.133506+00:00", "trade", 13.44, 36.0]
["2026-09-23T13:38:57.133640+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:57.133650+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:57.133956+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.133981+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.133996+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.134032+00:00", "trade", 13.44, 26.0]
["2026-09-23T13:38:57.134051+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.134056+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.134066+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:38:57.134081+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:57.134111+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:57.239733+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:57.240289+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:57.434637+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:59.820332+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:38:59.820388+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.820699+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.820771+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:38:59.820784+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.821811+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.841799+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.842080+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:38:59.874351+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:59.992864+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:00.703727+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:01.487375+00:00", "trade", 13.426, 21.0]
["2026-09-23T13:39:02.219681+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:05.811273+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:39:08.241194+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:39:10.020315+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:39:10.020910+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:39:10.042998+00:00", "trade", 13.4, 92.0]
["2026-09-23T13:39:10.043007+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.043022+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:39:10.043026+00:00", "trade", 13.4, 8.0]
["2026-09-23T13:39:10.043031+00:00", "trade", 13.4, 92.0]
["2026-09-23T13:39:10.043100+00:00", "trade", 13.4, 8.0]
["2026-09-23T13:39:10.043106+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:39:10.043106+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.043124+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:39:10.043152+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.043162+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.043187+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.043222+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.043227+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043232+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043272+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.043387+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043432+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043437+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043462+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.043464+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:39:10.043468+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:39:10.043472+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:39:10.043485+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:39:10.043485+00:00", "trade", 13.42, 31.0]
["2026-09-23T13:39:10.043492+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.043492+00:00", "trade", 13.42, 32.0]
["2026-09-23T13:39:10.043492+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:39:10.043498+00:00", "trade", 13.42, 31.0]
["2026-09-23T13:39:10.043498+00:00", "trade", 13.42, 36.0]
["2026-09-23T13:39:10.043498+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043500+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.043504+00:00", "trade", 13.42, 337.0]
["2026-09-23T13:39:10.043506+00:00", "trade", 13.42, 133.0]
["2026-09-23T13:39:10.043542+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043583+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043583+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043603+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043606+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:39:10.043628+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043663+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:39:10.043922+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:39:10.043923+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.043961+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.043999+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044005+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.044014+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044034+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044094+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044207+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.044285+00:00", "trade", 13.42, 134.0]
["2026-09-23T13:39:10.044289+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044299+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044490+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044553+00:00", "trade", 13.42, 11.0]
["2026-09-23T13:39:10.044607+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:39:10.044655+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044715+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044720+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:39:10.044781+00:00", "trade", 13.42, 8.0]
["2026-09-23T13:39:10.044846+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.044866+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:10.045049+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:39:10.045076+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.047139+00:00", "trade", 13.42, 112.0]
["2026-09-23T13:39:10.048778+00:00", "trade", 13.42, 98.0]
["2026-09-23T13:39:10.051000+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.052943+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.053153+00:00", "trade", 13.41, 62.0]
["2026-09-23T13:39:10.053155+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:10.053156+00:00", "trade", 13.41, 22.0]
["2026-09-23T13:39:10.053162+00:00", "trade", 13.41, 46.0]
["2026-09-23T13:39:10.053221+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.053551+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.054183+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.054629+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.061035+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:10.061275+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.061821+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.062207+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.093597+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.093772+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:10.093852+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:12.267819+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:12.268736+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:14.017860+00:00", "trade", 13.415, 300.0]
["2026-09-23T13:39:14.017870+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:39:14.017872+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:39:14.017892+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:14.017902+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:14.018298+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:14.018618+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:14.018754+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:14.051792+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:14.128685+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:16.655495+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:39:18.056404+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:22.903759+00:00", "trade", 13.4283, 23.0]
["2026-09-23T13:39:23.346997+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.347443+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.347458+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.347929+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.347954+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.348415+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.348506+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.348882+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.348962+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.349383+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.349438+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.349844+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.349919+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.350350+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.350400+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.350816+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.350836+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.351297+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.351322+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.351753+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.351804+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.352275+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.352275+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.352791+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.352791+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.353317+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.353317+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.353768+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.353798+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.354259+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.354365+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.354721+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.354806+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.355247+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.355287+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.355683+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.355728+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:23.356174+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:23.356234+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:28.793985+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:39:28.794043+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:28.794048+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:28.794123+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:28.794564+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:28.802608+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:28.802638+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:28.802649+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:28.896698+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:29.992888+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:31.457225+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:36.640714+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:39:38.872754+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:39:38.904294+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:38.904900+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:39.757246+00:00", "trade", 13.424, 1.0]
["2026-09-23T13:39:48.640123+00:00", "trade", 13.415, 66.0]
["2026-09-23T13:39:52.832472+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:39:53.511555+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:39:53.541566+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:39:53.541570+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:53.541581+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:39:53.541599+00:00", "trade", 13.42, 44.0]
["2026-09-23T13:39:53.541645+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:53.541655+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:53.541665+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:39:53.541744+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:39:53.541780+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:39:53.541820+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:39:53.541820+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:39:53.542161+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:39:53.542166+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:39:53.542191+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:39:53.542477+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.545614+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.545739+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.592275+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.642324+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.642400+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.642420+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.642690+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:53.643212+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:53.643287+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:53.744317+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:54.041741+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:54.045940+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:39:54.902651+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:54.903097+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:54.904064+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:58.794564+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:58.794632+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:39:58.794674+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:58.794684+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:58.794714+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:39:58.794769+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:58.794959+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:58.795025+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:58.795095+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:39:58.795295+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:58.795526+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:39:58.795661+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:58.795987+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:58.796187+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:58.796673+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:39:58.796761+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:39:58.796804+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:39:58.797269+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:39:58.797882+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:39:59.992907+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:00.309720+00:00", "trade", 13.42, 125.0]
["2026-09-23T13:40:00.309724+00:00", "trade", 13.42, 125.0]
["2026-09-23T13:40:00.309964+00:00", "trade", 13.42, 125.0]
["2026-09-23T13:40:00.310250+00:00", "trade", 13.42, 93.0]
["2026-09-23T13:40:00.453977+00:00", "trade", 13.415, 47.0]
["2026-09-23T13:40:00.811625+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:40:01.250743+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:01.252026+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:01.252086+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:01.254390+00:00", "trade", 13.42, 601.0]
["2026-09-23T13:40:04.688599+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:04.689015+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:06.345150+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:40:07.486355+00:00", "trade", 13.415, 50.0]
["2026-09-23T13:40:07.486830+00:00", "trade", 13.415, 37.0]
["2026-09-23T13:40:09.200213+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:09.200268+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:11.192236+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:11.192727+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:11.251081+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:11.328481+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:13.182240+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:13.182501+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:16.509950+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:16.510385+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:18.436126+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:18.436129+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:40:18.436132+00:00", "trade", 13.43, 646.0]
["2026-09-23T13:40:18.436176+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:18.436178+00:00", "trade", 13.43, 954.0]
["2026-09-23T13:40:18.436178+00:00", "trade", 13.43, 3.0]
["2026-09-23T13:40:18.436216+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:40:18.436216+00:00", "trade", 13.43, 80.0]
["2026-09-23T13:40:18.436272+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:40:18.436277+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:40:18.436282+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:40:18.436302+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:40:18.436755+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:40:18.436788+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:40:18.436845+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:40:18.436851+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:40:18.436857+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:40:18.436863+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:40:18.436883+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:40:18.436911+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:40:18.436963+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:40:18.437028+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:40:18.437144+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:18.437244+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:18.437966+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:18.437991+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.438136+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.438587+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.438747+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.442065+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.442266+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.444206+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:40:18.444291+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:18.444306+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:40:18.444331+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.444336+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.444566+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.444581+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.444757+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.445589+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.445950+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.448661+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:40:18.451285+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:40:18.451297+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:40:18.451297+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:18.451300+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:40:18.451367+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:18.451428+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:18.451433+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:18.451693+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:18.451748+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:40:18.451751+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:40:18.451803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:18.451814+00:00", "trade", 13.48, 434.0]
["2026-09-23T13:40:18.451814+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:18.451844+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:18.451850+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:40:18.451864+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.451894+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.451939+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.451949+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.451969+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452010+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:40:18.452039+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452064+00:00", "trade", 13.48, 60.0]
["2026-09-23T13:40:18.452064+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:40:18.452079+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:40:18.452089+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:40:18.452099+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:40:18.452124+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452130+00:00", "trade", 13.47, 39.0]
["2026-09-23T13:40:18.452390+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452410+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452415+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452440+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452485+00:00", "trade", 13.48, 39.0]
["2026-09-23T13:40:18.452786+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.452791+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.453688+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.456104+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:18.456404+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.456610+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.457233+00:00", "trade", 13.45, 90.0]
["2026-09-23T13:40:18.457587+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.482477+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.483444+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.486561+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:40:18.486637+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:18.487709+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.060954+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.066057+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.066402+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.066497+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.066553+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.066994+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.067074+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.067515+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:40:19.067555+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.068031+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.173202+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.211676+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:40:19.211691+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:40:19.510515+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:19.922947+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:20.345357+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:40:21.070916+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:21.345248+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:40:23.522043+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:23.522484+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:24.351801+00:00", "trade", 13.4375, 28.0]
["2026-09-23T13:40:29.249055+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:29.992932+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:30.054702+00:00", "trade", 13.4105, 300.0]
["2026-09-23T13:40:30.417528+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.417588+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.417678+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.417688+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:30.418430+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:30.445123+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.445169+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:30.446111+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:30.446562+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:40:30.543458+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.543518+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.544565+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.544595+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.544871+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.546390+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.546485+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547096+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547477+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547477+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547723+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547843+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:30.547993+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:33.262864+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:40:35.445466+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:35.445887+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:40:35.446027+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:40:35.446097+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.446157+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.446157+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.446208+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.446729+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.447365+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.447546+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:40:35.447557+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:40:37.074829+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:40:39.576143+00:00", "trade", 13.4109, 100.0]
["2026-09-23T13:40:39.577355+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:40:39.577358+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:40:39.577410+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577465+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577470+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577470+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577480+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577570+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.577929+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:40:39.578648+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.578673+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.578778+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.578884+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.578959+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.662608+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:40:39.662613+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:40:39.662663+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:40:39.662708+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:40:39.663169+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:40:39.663174+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:40:39.663189+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.663204+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.663615+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.663640+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.663691+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.664087+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.664087+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.664277+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.664282+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.664407+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.665350+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:39.683426+00:00", "trade", 13.46, 18.0]
["2026-09-23T13:40:39.683426+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:40:39.694579+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:41.162169+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:41.162184+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:42.229280+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:51.090236+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:40:51.091203+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.091268+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.142926+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.142951+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.238614+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.238679+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.731563+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.942470+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.942505+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:51.979335+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979347+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:40:51.979353+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979356+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979359+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979488+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979735+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:40:51.979798+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:40:51.979873+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:40:51.979882+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:40:51.979906+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:40:51.979959+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:40:51.979959+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:40:51.980947+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:40:51.991926+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:40:52.114029+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.114034+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:40:52.114094+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.114174+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.114219+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.114745+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.115151+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.115151+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:52.214067+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:53.404260+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:40:53.427559+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:40:53.585649+00:00", "trade", 13.4637, 1.0]
["2026-09-23T13:40:55.722065+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:40:56.954213+00:00", "trade", 13.456, 66.0]
["2026-09-23T13:40:59.992957+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:41:00.554275+00:00", "trade", 13.446, 5.0]
["2026-09-23T13:41:03.406655+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:41:04.038875+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:41:04.038940+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.038970+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.038986+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.040479+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.058422+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.058427+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.059088+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.078414+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.079021+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.080038+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:04.166519+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:05.446153+00:00", "trade", 13.4088, 12.0]
["2026-09-23T13:41:05.881679+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:05.945646+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:06.607276+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:41:06.609041+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:06.642621+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:10.109667+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:10.157736+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:11.467736+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:11.518005+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:12.426854+00:00", "trade", 13.4088, 39.0]
["2026-09-23T13:41:13.045580+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.045595+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:41:13.045658+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:41:13.045664+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:41:13.045673+00:00", "trade", 13.43, 125.0]
["2026-09-23T13:41:13.045679+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:41:13.045739+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:41:13.045754+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:41:13.045769+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:41:13.045874+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.045881+00:00", "trade", 13.43, 125.0]
["2026-09-23T13:41:13.045908+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.045944+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.045974+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:41:13.046013+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:41:13.046070+00:00", "trade", 13.43, 125.0]
["2026-09-23T13:41:13.046124+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:41:13.046365+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.046415+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.046480+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.047508+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:41:13.048731+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.048826+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.050154+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:41:13.050632+00:00", "trade", 13.445, 70.0]
["2026-09-23T13:41:13.051820+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:41:13.052027+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:41:13.058315+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:13.058339+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:41:13.069700+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:41:13.087523+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.087553+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.087578+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.088029+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.088054+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.088636+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.115946+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:41:13.115948+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:41:13.115948+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:41:13.115951+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.116016+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116016+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116036+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116041+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116051+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116081+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116095+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:41:13.116125+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:41:13.116126+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:41:13.116136+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:41:13.116191+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:41:13.116299+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.116323+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.116362+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:41:13.116507+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.116768+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.149068+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.149649+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.149796+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.150846+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.151727+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.152027+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.152493+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.163382+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:13.260400+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:13.569751+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:41:14.424799+00:00", "trade", 13.42, 85.0]
["2026-09-23T13:41:14.424811+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:14.424913+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:41:14.424973+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:41:14.425464+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.425524+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.425665+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.426452+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.426456+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.426507+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.426908+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.427248+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.435523+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.438430+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.439422+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.439698+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.439828+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.440139+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.457866+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:14.457881+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:16.033834+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:16.186077+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.126427+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.126482+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.176501+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:41:18.176617+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.176722+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.176727+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.176727+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.177173+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.177354+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.766998+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:18.767048+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:19.345718+00:00", "trade", 13.4323, 100.0]
["2026-09-23T13:41:29.992975+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:31.002297+00:00", "trade", 13.426, 66.0]
["2026-09-23T13:41:33.013168+00:00", "trade", 13.4351, 200.0]
["2026-09-23T13:41:36.449866+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:36.594475+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:36.722220+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:38.079537+00:00", "trade", 13.425, 50.0]
["2026-09-23T13:41:38.347084+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:38.347560+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:41.511900+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:41.850797+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:41.850812+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.481124+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.481951+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.482006+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.482196+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.482908+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.532957+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:46.533042+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.533223+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.533283+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.533849+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.533849+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:46.641290+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:54.136453+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:41:56.686491+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:56.687403+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:56.687403+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:56.687867+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.687959+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:56.688523+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.689004+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.689232+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.691683+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.692618+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:41:56.739297+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:41:56.739778+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:56.739943+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:56.739963+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:56.777733+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:56.844146+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:41:59.465684+00:00", "trade", 13.4445, 98.0]
["2026-09-23T13:41:59.973272+00:00", "trade", 13.4445, 1.0]
["2026-09-23T13:41:59.992994+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:01.985445+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:02.000206+00:00", "trade", 13.4345, 15.0]
["2026-09-23T13:42:04.387594+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:42:04.387614+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:04.387660+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.387661+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:42:04.387665+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.387685+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.387720+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.387815+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.388106+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:42:04.388211+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.388211+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.388241+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.388326+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.392651+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.425841+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.426397+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.667326+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.667376+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.667782+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:04.667962+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:06.710825+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:42:07.109787+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.110148+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.110268+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.110529+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.110564+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.204903+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:07.686209+00:00", "trade", 13.4376, 1.0]
["2026-09-23T13:42:09.922653+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:42:09.922716+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:09.922725+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:09.922731+00:00", "trade", 13.41, 3.0]
["2026-09-23T13:42:09.922801+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:09.922981+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:09.923327+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:09.923397+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:09.923407+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:09.924710+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:42:09.924716+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:42:09.925282+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:42:09.925312+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:09.925793+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:09.926825+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:09.926845+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:09.928023+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:09.945419+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:09.949378+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:42:10.027560+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:10.030968+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:42:10.294898+00:00", "trade", 13.4367, 31.0]
["2026-09-23T13:42:10.297548+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:10.700117+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:42:10.909956+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:10.910593+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:10.911465+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:10.911465+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:10.962406+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:10.962912+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.068223+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.068233+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.409060+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.409060+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.409506+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.839060+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:42:11.839087+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:42:11.844732+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:11.844960+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:42:11.845014+00:00", "trade", 13.4, 172.0]
["2026-09-23T13:42:11.862609+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:42:13.566484+00:00", "trade", 13.42, 63.0]
["2026-09-23T13:42:19.456192+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:19.456308+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:19.457395+00:00", "trade", 13.41, 2.0]
["2026-09-23T13:42:19.457395+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:19.457415+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:42:19.457416+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:42:19.457440+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457486+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457491+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457536+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457541+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457546+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457952+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.457962+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.458247+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.458583+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:19.563844+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:20.444692+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:42:20.444696+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:42:20.444700+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:42:20.444700+00:00", "trade", 13.42, 54.0]
["2026-09-23T13:42:20.444701+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444706+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444715+00:00", "trade", 13.42, 46.0]
["2026-09-23T13:42:20.444726+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444737+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444751+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444751+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444842+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:42:20.444867+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.445067+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.445804+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.445834+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.446300+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.448791+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.450410+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.456089+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.456414+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:42:20.491317+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.491433+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.491738+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.491889+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.492260+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.492295+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.492701+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.492726+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.492726+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.493202+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.493202+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:42:20.493217+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.546930+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.546940+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.593145+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:20.593842+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:23.386221+00:00", "trade", 13.4365, 4.0]
["2026-09-23T13:42:23.387006+00:00", "trade", 13.4365, 1.0]
["2026-09-23T13:42:25.520641+00:00", "trade", 13.425, 90.0]
["2026-09-23T13:42:25.521255+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:25.521280+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:25.522198+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:29.993014+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:30.594181+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:30.694489+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:30.696108+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:31.937565+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:31.938487+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:36.873943+00:00", "trade", 13.4001, 2000.0]
["2026-09-23T13:42:36.874636+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:36.875283+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:37.536638+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:37.986223+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:37.986253+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:37.986694+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:39.285998+00:00", "trade", 13.425, 66.0]
["2026-09-23T13:42:42.992284+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:42.992811+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:42:43.235035+00:00", "trade", 13.425, 15.0]
["2026-09-23T13:42:45.387429+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:42:45.387429+00:00", "trade", 13.4, 99.0]
["2026-09-23T13:42:45.387433+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:42:45.387438+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:42:45.387480+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:42:45.387508+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:42:45.387804+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:42:45.387804+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:42:45.387839+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.387984+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.387990+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.388004+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.388096+00:00", "trade", 13.41, 400.0]
["2026-09-23T13:42:45.388305+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.388440+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.388556+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.388656+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.389192+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.389653+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.395417+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.402053+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.592531+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:42:45.593308+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:45.593403+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:45.636832+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:45.970526+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:47.215331+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:48.576768+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:48.577334+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:48.578306+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:48.578321+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:49.024243+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:42:50.866200+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866240+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866355+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866375+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866556+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866596+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.866731+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.867533+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.869688+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:42:50.869694+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:42:50.870018+00:00", "trade", 13.395, 50.0]
["2026-09-23T13:42:50.870650+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.876900+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.877812+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.971661+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.972407+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.973355+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:50.973766+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:52.864849+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:42:59.993038+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:02.036434+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:02.141289+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.282762+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.283033+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.384931+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.384955+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.431717+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:03.431722+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:05.019920+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:43:05.020593+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:43:05.021279+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:43:05.021345+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:43:05.023643+00:00", "trade", 13.395, 25.0]
["2026-09-23T13:43:07.267952+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:07.372812+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:07.981767+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:09.673706+00:00", "trade", 13.38, 2.0]
["2026-09-23T13:43:10.297896+00:00", "trade", 13.4034, 11.0]
["2026-09-23T13:43:11.114362+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:43:11.114443+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:43:11.114894+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:43:11.114948+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:43:11.115013+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:43:11.115028+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:43:11.115089+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:43:11.115384+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:43:11.115449+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:43:11.115474+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:43:11.115478+00:00", "trade", 13.385, 20.0]
["2026-09-23T13:43:11.115479+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.115481+00:00", "trade", 13.38, 80.0]
["2026-09-23T13:43:11.115483+00:00", "trade", 13.38, 56.0]
["2026-09-23T13:43:11.115504+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.115509+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.115860+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.115885+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.116161+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.116512+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.117675+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.119389+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.119519+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:43:11.119544+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:11.119599+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:11.141832+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:11.141862+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.142113+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.142960+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.149520+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.154486+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:43:11.156246+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:43:11.156895+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:43:11.215758+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:43:11.818779+00:00", "quote", 13.36, 13.39]
["2026-09-23T13:43:11.819290+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:43:11.819346+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:43:11.819406+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:43:11.819651+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:43:11.828958+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:43:11.829034+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.829099+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.830297+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.830452+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.830462+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.838481+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.838511+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.839649+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:11.938419+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:13.034043+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:13.034614+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:13.139188+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:13.346183+00:00", "trade", 13.39, 49.0]
["2026-09-23T13:43:13.346256+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.346288+00:00", "trade", 13.39, 7.0]
["2026-09-23T13:43:13.346317+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.346347+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.346372+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.346372+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.346432+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:43:13.350386+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:43:13.350572+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:43:13.350953+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:13.355118+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:17.547551+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:17.598422+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:18.031022+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:18.031539+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:18.031639+00:00", "quote", 13.37, 13.4]
["2026-09-23T13:43:18.032115+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:18.033077+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:18.037137+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:18.765501+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:43:20.564771+00:00", "trade", 13.4, 1700.0]
["2026-09-23T13:43:20.564771+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:43:20.564774+00:00", "trade", 13.4, 43.0]
["2026-09-23T13:43:20.564840+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:43:20.564866+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:43:20.564876+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:43:20.564876+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:43:20.564886+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:43:20.564901+00:00", "quote", 13.37, 13.41]
["2026-09-23T13:43:20.564906+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:20.564957+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:20.565167+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:20.565172+00:00", "quote", 13.38, 13.41]
["2026-09-23T13:43:20.565302+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:43:20.565332+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:43:20.565338+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:43:20.565339+00:00", "trade", 13.41, 22.0]
["2026-09-23T13:43:20.565342+00:00", "trade", 13.41, 91.0]
["2026-09-23T13:43:20.565367+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:43:20.565369+00:00", "trade", 13.41, 561.0]
["2026-09-23T13:43:20.565373+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:43:20.565408+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.565418+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.565488+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.565658+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.566311+00:00", "trade", 13.4, 600.0]
["2026-09-23T13:43:20.566810+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:43:20.567041+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.567212+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.567487+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.569202+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.569252+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.569292+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.569437+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:20.569743+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.572444+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.572474+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.572504+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.573452+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.586020+00:00", "trade", 13.41, 40.0]
["2026-09-23T13:43:20.586468+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:43:20.586759+00:00", "trade", 13.41, 6.0]
["2026-09-23T13:43:20.586822+00:00", "trade", 13.41, 90.0]
["2026-09-23T13:43:20.587555+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.594728+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.594752+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.594831+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.594921+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.594996+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.596743+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.598731+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:20.599459+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.600130+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.600356+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:20.665391+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.029443+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.089487+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.090155+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.090597+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.090808+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.092458+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.093571+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.094509+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:43:21.564647+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.564662+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.564983+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.565990+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.566466+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.567464+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.567880+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.602708+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.603159+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.869403+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:21.869422+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:43:23.233157+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:43:25.830330+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:25.830330+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:25.847736+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:43:25.847776+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:43:25.847787+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:43:25.847832+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:25.848413+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:25.848453+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.848939+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.848939+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.848969+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:43:25.848969+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.849009+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:43:25.849501+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.849556+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:43:25.849982+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850022+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850052+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850503+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850503+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850528+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:43:25.850588+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.850603+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:43:25.851059+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.851535+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.851581+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.851606+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.852022+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.868220+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.881191+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.881231+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:25.901875+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:26.091407+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:27.063386+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:27.063471+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:27.063817+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:29.993063+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:43:34.964432+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:43:34.964456+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:43:34.964534+00:00", "trade", 13.41, 67.0]
["2026-09-23T13:43:34.964576+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.964612+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.964612+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.964742+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.964792+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.965433+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:43:34.966145+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.966567+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:43:34.966597+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:43:34.966627+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:43:34.966666+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:43:34.966678+00:00", "trade", 13.41, 65.0]
["2026-09-23T13:43:34.966691+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:43:34.966852+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:43:34.967263+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:43:34.967308+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:43:34.993325+00:00", "trade", 13.42, 6.0]
["2026-09-23T13:43:34.993328+00:00", "trade", 13.42, 94.0]
["2026-09-23T13:43:35.479207+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:43:39.140852+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:43:39.141423+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:43:42.803293+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:42.803363+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:42.854490+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:42.856219+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:43:42.894741+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:43.919226+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:43:43.919230+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:43.919240+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:43.919291+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919295+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919321+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919370+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:43:43.919402+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:43:43.919402+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:43:43.919431+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919442+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:43:43.919445+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:43:43.919471+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919491+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919606+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919636+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.919737+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.920178+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.920253+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.920533+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.920574+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.920654+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.922638+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923309+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923625+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923718+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923745+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923820+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.923976+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.924037+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.924151+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.924891+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:43:43.940115+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.955752+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:43.974864+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:43:44.419742+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.419998+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.420028+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.420138+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.420148+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.420529+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.421015+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.441163+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:43:44.441188+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.441474+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.442286+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.445293+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.445524+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.446601+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.446626+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.490711+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:43:44.919698+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:44.920059+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:44.954636+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:47.504600+00:00", "trade", 13.436, 66.0]
["2026-09-23T13:43:50.938550+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:50.988494+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:50.988520+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:50.988524+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:51.036343+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:51.036358+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:51.037777+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:51.063207+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:52.753202+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:43:56.351514+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:43:56.352267+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.353254+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.355595+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.355695+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.355791+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.356136+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.356898+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.356953+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.357054+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.357129+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.357540+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.357565+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.357976+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.385005+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.385010+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.385561+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.601085+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.601435+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:43:56.601766+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:56.652402+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:43:59.434543+00:00", "trade", 13.425, 3.0]
["2026-09-23T13:43:59.740434+00:00", "trade", 13.431, 1.0]
["2026-09-23T13:43:59.993082+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:44:00.751663+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:44:00.752320+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:44:01.780062+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:03.928288+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:19.448116+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:20.121191+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:44:24.843742+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:44:25.399448+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.399919+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.400099+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.400134+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.400145+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.400726+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.401888+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.402084+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.601544+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.602120+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.602125+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:25.602481+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:29.326725+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:29.591249+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:44:29.591946+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:29.592297+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:29.592568+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:29.993101+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.381607+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.381637+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.382163+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.382820+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.383215+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.383221+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.383236+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:30.383276+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:31.718771+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:31.946147+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:35.523100+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:35.523105+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:35.523546+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:37.122534+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:38.083421+00:00", "trade", 13.42, 244.0]
["2026-09-23T13:44:38.089652+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:44:38.092527+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:44:38.316542+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:46.278873+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:44:48.825848+00:00", "trade", 13.4233, 28.0]
["2026-09-23T13:44:54.173549+00:00", "trade", 13.4281, 200.0]
["2026-09-23T13:44:54.986153+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:54.986634+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:44:55.780118+00:00", "trade", 13.426, 66.0]
["2026-09-23T13:44:55.781405+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:44:59.993116+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:02.089458+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:45:06.804849+00:00", "trade", 13.42, 156.0]
["2026-09-23T13:45:06.808785+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:45:09.533450+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:45:09.533484+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:45:09.534076+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:09.535829+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:45:09.535853+00:00", "trade", 13.42, 145.0]
["2026-09-23T13:45:12.481767+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:45:14.769119+00:00", "trade", 13.42, 14.0]
["2026-09-23T13:45:14.771564+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:45:17.174405+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:17.174881+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:25.928732+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:25.929168+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:29.993141+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:30.063441+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:30.063443+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:45:30.063444+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:30.063501+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:45:30.063504+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:45:30.063513+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:45:30.063563+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:45:30.063573+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:45:30.063603+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:45:30.063784+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:45:30.064005+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.064165+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.064626+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.065042+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.066442+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:45:30.066520+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.067909+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:45:30.073607+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:45:30.114214+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:45:30.114274+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.114349+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.115186+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.115747+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.115793+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.118216+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:45:30.118273+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:45:30.151145+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:30.152259+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.152615+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.152911+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.153021+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.153142+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.153492+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.153623+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.153633+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.154064+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.154530+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:30.569910+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:45:31.096588+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:31.232221+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:32.797594+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:32.797709+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:32.797819+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:32.811535+00:00", "trade", 13.45, 33.0]
["2026-09-23T13:45:32.827217+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:45:32.827340+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:45:32.827344+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:45:32.828011+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:32.829530+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.015864+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.080117+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.251981+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.265217+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.336938+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:33.546913+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:45:34.712629+00:00", "trade", 13.4255, 150.0]
["2026-09-23T13:45:35.255271+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:45:35.255274+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:45:35.925369+00:00", "trade", 13.4308, 32.0]
["2026-09-23T13:45:40.694801+00:00", "trade", 13.43, 2.0]
["2026-09-23T13:45:40.706473+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.706543+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.706544+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:45:40.706553+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.707248+00:00", "trade", 13.44, 67.0]
["2026-09-23T13:45:40.707250+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.707250+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.707380+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:45:40.707380+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:45:40.707765+00:00", "trade", 13.435, 50.0]
["2026-09-23T13:45:40.707936+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.707940+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:45:40.708121+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:40.708212+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.708304+00:00", "trade", 13.435, 50.0]
["2026-09-23T13:45:40.708332+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:40.716994+00:00", "trade", 13.43, 81.0]
["2026-09-23T13:45:40.721409+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:40.721779+00:00", "trade", 13.44, 119.0]
["2026-09-23T13:45:40.721789+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.721812+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:40.722058+00:00", "trade", 13.44, 97.0]
["2026-09-23T13:45:40.722073+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:40.722149+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:40.722182+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:40.722287+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:45:40.722290+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:40.722456+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:40.722541+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:40.958813+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:41.249695+00:00", "trade", 13.44, 96.0]
["2026-09-23T13:45:41.249779+00:00", "trade", 13.44, 245.0]
["2026-09-23T13:45:41.249857+00:00", "trade", 13.44, 48.0]
["2026-09-23T13:45:41.249935+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:45:41.250014+00:00", "trade", 13.44, 9.0]
["2026-09-23T13:45:41.250092+00:00", "trade", 13.44, 12.0]
["2026-09-23T13:45:41.251616+00:00", "trade", 13.44, 284.0]
["2026-09-23T13:45:41.251616+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:41.255580+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:45:42.370996+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:45:42.647742+00:00", "trade", 13.435, 50.0]
["2026-09-23T13:45:42.647769+00:00", "trade", 13.435, 197.0]
["2026-09-23T13:45:43.014268+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:44.135338+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:45:44.140946+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:45:44.140948+00:00", "trade", 13.44, 569.0]
["2026-09-23T13:45:44.141031+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:45:44.141036+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.141517+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:45:44.141542+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.141993+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.142229+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.159198+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:45:44.159255+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.159470+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:45:44.159475+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:45:44.159476+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:45:44.159476+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:45:44.159478+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:45:44.159505+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:45:44.159508+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:45:44.159530+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:45:44.159761+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.159786+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.160082+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.160167+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.161194+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.162056+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.194382+00:00", "trade", 13.4271, 100.0]
["2026-09-23T13:45:44.901126+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:44.902174+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:45.523403+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:45.523884+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:45.525478+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:45.875772+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:49.757867+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:49.757952+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:49.758554+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:49.759516+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:51.917866+00:00", "trade", 13.455, 106.0]
["2026-09-23T13:45:51.918224+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:45:53.145816+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:45:54.580491+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:57.019354+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520122+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:45:59.520164+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520374+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520374+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520399+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520404+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520419+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520750+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:45:59.520850+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.520905+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.521286+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.521442+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.524193+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.524574+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:45:59.524599+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:45:59.993155+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:00.980000+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:02.697290+00:00", "trade", 13.416, 17.0]
["2026-09-23T13:46:02.989223+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:46:03.963395+00:00", "trade", 13.465, 66.0]
["2026-09-23T13:46:06.041082+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:06.041819+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:06.042365+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:06.844340+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:46:06.845428+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:06.845894+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:07.122021+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:07.787268+00:00", "trade", 13.4261, 50.0]
["2026-09-23T13:46:07.825441+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:07.825519+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:46:08.818792+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:08.907162+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:09.047998+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:09.550665+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.009778+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.010685+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.030352+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.030382+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.035018+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.035183+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.072988+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:10.073625+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:14.496111+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:14.497745+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:14.498637+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:20.263471+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:46:23.431431+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:46:23.432457+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:23.432517+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:23.532956+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:23.637876+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:24.183129+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:24.317999+00:00", "trade", 13.4449, 32.0]
["2026-09-23T13:46:28.014277+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:28.014302+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:29.993180+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:30.203024+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:46:37.113033+00:00", "trade", 13.465, 18.0]
["2026-09-23T13:46:38.090887+00:00", "trade", 13.465, 66.0]
["2026-09-23T13:46:43.486016+00:00", "trade", 13.465, 42.0]
["2026-09-23T13:46:43.855257+00:00", "trade", 13.44, 11.0]
["2026-09-23T13:46:46.100132+00:00", "trade", 13.47, 37.0]
["2026-09-23T13:46:46.100196+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.100216+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.100261+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.100276+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.100862+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.101103+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.101128+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.101524+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.102125+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.135239+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.208458+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.632077+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:46.633982+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:49.520581+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:49.520636+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:49.521142+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:52.191323+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:46:52.748041+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:53.113136+00:00", "trade", 13.4198, 90.0]
["2026-09-23T13:46:53.442530+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:46:56.871693+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:46:59.993204+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:02.597989+00:00", "trade", 13.4784, 20.0]
["2026-09-23T13:47:03.116442+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:03.116487+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:06.077551+00:00", "trade", 13.4711, 23.0]
["2026-09-23T13:47:06.436012+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:08.014781+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:08.014806+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:08.116940+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:08.166924+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:08.166959+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:47:13.342196+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:47:13.342196+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:47:13.342199+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:47:13.342253+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342258+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342273+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342303+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342378+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342749+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342854+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.342919+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.343235+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:47:13.343883+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:47:13.343890+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:47:13.343893+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:47:13.343893+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:47:13.343895+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:47:13.343901+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:47:13.343907+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:47:13.343919+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:47:13.343922+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:47:13.343925+00:00", "trade", 13.49, 5000.0]
["2026-09-23T13:47:13.343927+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:47:13.343929+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:47:13.343929+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:47:13.343932+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:47:13.343934+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:47:13.343942+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:47:13.343947+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:47:13.343972+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:47:13.343986+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:47:13.343992+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:47:13.343992+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:47:13.343992+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:47:13.344121+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:13.344130+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:47:13.344298+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:47:13.344333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344408+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344428+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:47:13.344428+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:47:13.344478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344482+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:47:13.344524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344536+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:47:13.344538+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344539+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:47:13.344548+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344551+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:13.344551+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:47:13.344673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344688+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:47:13.344739+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:47:13.344794+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:47:13.344800+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:47:13.344804+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:47:13.344854+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:47:13.344864+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:47:13.344959+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.345094+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.345099+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.345104+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.345185+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.346082+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.346107+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.347555+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:47:13.348282+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.349821+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.354000+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.354462+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:13.371730+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:47:13.990587+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:14.182132+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182138+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182145+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182145+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:47:14.182163+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:14.182175+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182178+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:47:14.182178+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:14.182184+00:00", "trade", 13.51, 220.0]
["2026-09-23T13:47:14.182190+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182193+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182193+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182199+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182199+00:00", "trade", 13.51, 120.0]
["2026-09-23T13:47:14.182202+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.182213+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:14.182232+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.182334+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182403+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:47:14.182433+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.182439+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:47:14.182439+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.182671+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182692+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182704+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:14.182737+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182743+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182752+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:14.182767+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.182788+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:47:14.189635+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:47:14.195550+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:47:17.393408+00:00", "trade", 13.504, 1.0]
["2026-09-23T13:47:20.642402+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:20.642861+00:00", "trade", 13.51, 97.0]
["2026-09-23T13:47:20.644983+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:20.645529+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:47:20.645579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.645584+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.645639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.645640+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:20.645679+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.646043+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:47:20.646049+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:47:20.649629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650208+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:47:20.650214+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:20.650215+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:20.650255+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:47:20.650260+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:47:20.650278+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:20.650280+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:20.650280+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:20.650295+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:47:20.650325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650617+00:00", "trade", 13.51, 30.0]
["2026-09-23T13:47:20.650620+00:00", "trade", 13.51, 27.0]
["2026-09-23T13:47:20.650772+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650832+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650847+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650852+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:47:20.650867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650877+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650882+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.650897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.651047+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.651067+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.651137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.652641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:20.656335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:21.661503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:22.620688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:22.836005+00:00", "trade", 13.515, 25.0]
["2026-09-23T13:47:22.836649+00:00", "trade", 13.515, 25.0]
["2026-09-23T13:47:22.836997+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:47:22.837337+00:00", "trade", 13.515, 25.0]
["2026-09-23T13:47:23.280674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:23.290919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:47:23.290922+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:47:23.290949+00:00", "trade", 13.52, 140.0]
["2026-09-23T13:47:23.290949+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:47:23.290994+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291009+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291044+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291044+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291304+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:47:23.291386+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:47:23.291390+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291470+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291617+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:47:23.291650+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291655+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291665+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:47:23.291695+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:47:23.291773+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:47:23.291816+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:23.291866+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:23.291916+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.292101+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.292347+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.292673+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.293926+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.294672+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:23.295139+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:23.296787+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:23.304230+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:23.316514+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:47:23.316514+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:23.316516+00:00", "trade", 13.54, 71.0]
["2026-09-23T13:47:23.316579+00:00", "trade", 13.54, 36.0]
["2026-09-23T13:47:23.316597+00:00", "trade", 13.54, 7.0]
["2026-09-23T13:47:23.316600+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.316660+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.316875+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.316910+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:23.317081+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.317166+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.317597+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.317707+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.321276+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.321777+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.327887+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.389275+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:23.391784+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.521894+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:23.693166+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.302964+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.303921+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.312968+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.578936+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.579893+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:24.626700+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:26.112914+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:26.425237+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:26.502175+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:26.508597+00:00", "trade", 13.545, 25.0]
["2026-09-23T13:47:26.509273+00:00", "trade", 13.545, 9.0]
["2026-09-23T13:47:26.509638+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:29.174240+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:47:29.993224+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:35.010126+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:35.461430+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:37.010188+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:37.066863+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:39.521634+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:41.515021+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:47:41.829751+00:00", "trade", 13.5005, 28.0]
["2026-09-23T13:47:41.829850+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:47:41.829859+00:00", "trade", 13.54, 67.0]
["2026-09-23T13:47:41.829906+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.829966+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.829981+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.829981+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.830031+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.830076+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.830238+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:41.830402+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.830432+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:41.830517+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:41.830572+00:00", "trade", 13.53, 88.0]
["2026-09-23T13:47:41.830572+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:47:41.830647+00:00", "trade", 13.53, 92.0]
["2026-09-23T13:47:41.830647+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:41.830853+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.830858+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.830938+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:41.830963+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.831139+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.831580+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.831620+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.832051+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.833389+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.834557+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:47:41.840446+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:41.841644+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:41.842541+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:41.888370+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.293840+00:00", "trade", 13.536, 66.0]
["2026-09-23T13:47:46.641134+00:00", "trade", 13.54, 93.0]
["2026-09-23T13:47:46.641134+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:47:46.641137+00:00", "trade", 13.55, 87.0]
["2026-09-23T13:47:46.641208+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.641378+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.641639+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.641664+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.641714+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:46.658850+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:48.292575+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:48.292766+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:48.292991+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:47:48.294086+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:47:48.344925+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:48.346003+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:48.346003+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:48.347055+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:48.347055+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:49.529351+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:47:50.722606+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:47:59.993238+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.621330+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.630938+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.630973+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.631414+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.631890+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.651302+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.651408+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:48:01.651688+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.652620+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:01.671901+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.671941+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.671971+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.672793+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.673700+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.774069+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:01.824364+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:03.150833+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:03.550840+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:03.551031+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:03.551587+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:04.217408+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:04.217593+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:04.218235+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:04.218315+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:04.218851+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:04.219337+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:07.008679+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:12.954248+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:12.954253+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:15.262276+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:48:15.263430+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:48:15.264089+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:16.720150+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:16.720717+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:16.721453+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:19.454453+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:19.454466+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:19.454467+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:19.454475+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:19.454478+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:48:19.454490+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:48:19.454537+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:19.454572+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:19.454769+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:19.454778+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:48:19.454785+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:19.454785+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:19.454787+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:19.454787+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.454853+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.454938+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.454953+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:48:19.454956+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:48:19.454965+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:48:19.455073+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.455339+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.455365+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:48:19.456060+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.456572+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.465152+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.465242+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.465242+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.555131+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:19.860900+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:21.212244+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:21.212253+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:21.212268+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:21.212283+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212313+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:21.212320+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:48:21.212320+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:48:21.212326+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:48:21.212326+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:21.212328+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212328+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212329+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:48:21.212332+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:48:21.212333+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212338+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212340+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:48:21.212340+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:21.212344+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:21.212344+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:48:21.212347+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:48:21.212353+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:48:21.212359+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:21.212378+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:21.212388+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:21.212418+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.212593+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.212604+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.216252+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.216427+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.216924+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.217901+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:21.263104+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.263550+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.300523+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.642953+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.643399+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.644361+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:21.818972+00:00", "trade", 13.5451, 26.0]
["2026-09-23T13:48:25.439459+00:00", "trade", 13.545, 7.0]
["2026-09-23T13:48:29.993263+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:33.556418+00:00", "trade", 13.53, 49.0]
["2026-09-23T13:48:33.557470+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:33.557596+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:33.570231+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:33.573629+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:34.126690+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:48:34.127182+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:34.127618+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:48:34.128139+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:34.129014+00:00", "trade", 13.54, 18.0]
["2026-09-23T13:48:34.235700+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:35.299034+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:48:35.935588+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:52.071018+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:48:52.071021+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:48:52.071030+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:48:52.071142+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:48:52.071355+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:48:52.071355+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:48:52.071523+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:48:52.071535+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:48:52.071541+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:52.071565+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:48:52.071588+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:52.071619+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:52.071688+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:52.071693+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:52.071889+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:52.072756+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:52.072831+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:48:52.072906+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:52.072911+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:52.072936+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:52.072992+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:52.073002+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:52.073012+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:48:52.073012+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:48:52.073077+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:48:52.073077+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:48:52.073112+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:48:52.073192+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:52.073210+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:48:52.073391+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:48:52.073633+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:52.073708+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:52.073718+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:48:52.073738+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:52.073748+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:52.073778+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.073783+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.073808+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:48:52.073808+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:52.073859+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:52.074458+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:48:52.074600+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:52.074646+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:48:52.074686+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:48:52.074927+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:48:52.074976+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:48:52.075327+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.080935+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.085191+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.096056+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.096457+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.183254+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.266155+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:48:52.898994+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:52.899545+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:54.181057+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:54.182169+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:54.288873+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:54.521979+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:54.544218+00:00", "trade", 13.51, 66.0]
["2026-09-23T13:48:57.796671+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:57.796671+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:57.802034+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:57.802470+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:59.422772+00:00", "trade", 13.52, 80.0]
["2026-09-23T13:48:59.423045+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:48:59.423450+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:59.423516+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:48:59.423606+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.424633+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.429520+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.474938+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.475234+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.475289+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.478336+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.853394+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.853780+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:48:59.854336+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.854367+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:48:59.854773+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.854818+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.854853+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.855304+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.855304+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:48:59.855379+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:48:59.855434+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:48:59.873265+00:00", "trade", 13.53, 90.0]
["2026-09-23T13:48:59.873266+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:48:59.889485+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:48:59.889489+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:59.889492+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:59.889513+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:48:59.889534+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:59.889551+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889565+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889590+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.889626+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889626+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.889626+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889671+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.889731+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889806+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:48:59.889971+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.890001+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.890232+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.890242+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.890322+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.890869+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.897473+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:48:59.902329+00:00", "trade", 13.535, 90.0]
["2026-09-23T13:48:59.961492+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.993282+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.993764+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.994250+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.994401+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.994505+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.994691+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.994761+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.994976+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.995307+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.995362+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.995423+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.995743+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.995944+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.996054+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.996425+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.996465+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.996495+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.996906+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.996941+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.996966+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:48:59.997061+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:48:59.997974+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:49:00.005764+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:49:00.589517+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:49:00.589557+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:49:00.623206+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:49:00.625428+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:49:00.625486+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:49:00.625548+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:49:00.625558+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:49:00.625603+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:49:00.625643+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:49:00.626095+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:49:00.626124+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.626132+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:49:00.626180+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.626205+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:49:00.627387+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:49:00.628029+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.630109+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.630209+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.630445+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.630695+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.631362+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.631643+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.632086+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:49:00.733239+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:49:00.734192+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.734743+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.817604+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:49:00.818653+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.818894+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.819395+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.819725+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.826537+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.827489+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:00.827489+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:03.006327+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:03.006764+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:03.007285+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:03.007470+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:03.132234+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:49:04.372835+00:00", "trade", 13.5343, 31.0]
["2026-09-23T13:49:04.481884+00:00", "trade", 13.4904, 5.0]
["2026-09-23T13:49:05.133641+00:00", "trade", 13.5026, 1107.0]
["2026-09-23T13:49:05.133990+00:00", "trade", 13.5026, 1.0]
["2026-09-23T13:49:06.001670+00:00", "trade", 13.491, 6.0]
["2026-09-23T13:49:06.888251+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:06.888347+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:13.621470+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:13.621476+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:49:13.622122+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:14.012684+00:00", "trade", 13.525, 12.0]
["2026-09-23T13:49:29.993312+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:33.634951+00:00", "trade", 13.4914, 100.0]
["2026-09-23T13:49:37.160706+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:49:52.020791+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:52.207427+00:00", "trade", 13.525, 660.0]
["2026-09-23T13:49:52.230368+00:00", "trade", 13.525, 424.0]
["2026-09-23T13:49:52.276354+00:00", "trade", 13.525, 1242.0]
["2026-09-23T13:49:54.969623+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:56.212821+00:00", "trade", 13.5416, 1102.0]
["2026-09-23T13:49:56.214273+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:49:56.214315+00:00", "trade", 13.5415, 1.0]
["2026-09-23T13:49:56.215290+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:56.792494+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:49:56.793888+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:49:57.052267+00:00", "trade", 13.5118, 17.0]
["2026-09-23T13:49:57.960192+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:49:59.553509+00:00", "trade", 13.4982, 100.0]
["2026-09-23T13:49:59.993327+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:02.735693+00:00", "trade", 13.54, 66.0]
["2026-09-23T13:50:03.978652+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:04.030956+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:04.070932+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:08.132909+00:00", "trade", 13.54, 7.0]
["2026-09-23T13:50:08.132921+00:00", "trade", 13.54, 30.0]
["2026-09-23T13:50:08.165675+00:00", "trade", 13.54, 62.0]
["2026-09-23T13:50:08.166264+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:08.166800+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:08.198736+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:08.214038+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:11.391559+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:11.498639+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:11.802918+00:00", "trade", 13.54, 90.0]
["2026-09-23T13:50:13.292987+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:13.343377+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:13.446498+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:16.879775+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:50:22.310871+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:29.993346+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:50:30.923118+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:50:30.923809+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:50:32.765936+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:50:32.768937+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:50:32.768990+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.769001+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.769041+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.769422+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.770143+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.771366+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.836622+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.837243+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.875795+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:32.876050+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:33.070554+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:33.148459+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.069598+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.070350+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.070360+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.070600+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.070625+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.103904+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:34.103934+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:35.253923+00:00", "trade", 13.55, 600.0]
["2026-09-23T13:50:36.957206+00:00", "trade", 13.536, 66.0]
["2026-09-23T13:50:38.406149+00:00", "trade", 13.5038, 100.0]
["2026-09-23T13:50:43.828953+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:43.828978+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:43.829023+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:43.829955+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:43.880926+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:44.044456+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:44.044706+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:44.044736+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:44.045373+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:44.076387+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:45.039778+00:00", "trade", 13.535, 58.0]
["2026-09-23T13:50:48.400319+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:48.880106+00:00", "trade", 13.5131, 100.0]
["2026-09-23T13:50:49.158088+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.158103+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.158589+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.258442+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.258963+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.363888+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:49.363893+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:50:53.271746+00:00", "trade", 13.5458, 24.0]
["2026-09-23T13:50:53.545400+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:50:53.545403+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:50:53.545441+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:50:53.545456+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:50:53.545466+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.545473+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:50:53.545473+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:50:53.545476+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.545479+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:50:53.545491+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:50:53.545491+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:50:53.545494+00:00", "trade", 13.55, 72.0]
["2026-09-23T13:50:53.545496+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.545546+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.545736+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.545776+00:00", "trade", 13.55, 18.0]
["2026-09-23T13:50:53.545967+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.549435+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.549741+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.550132+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.551089+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:50:53.576410+00:00", "trade", 13.55, 90.0]
["2026-09-23T13:50:53.592387+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.595690+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.625496+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.704384+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.746314+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.747266+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.997036+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:53.997036+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:54.577452+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:50:56.561337+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:56.561668+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:56.561683+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:56.666698+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:57.109518+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:57.781237+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:50:59.993370+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:51:00.619656+00:00", "trade", 13.5483, 4.0]
["2026-09-23T13:51:02.476037+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:51:03.709093+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:03.709692+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:03.710308+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:03.710516+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:05.831959+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:51:07.868235+00:00", "trade", 13.503, 30.0]
["2026-09-23T13:51:17.543423+00:00", "trade", 13.545, 2.0]
["2026-09-23T13:51:17.543498+00:00", "trade", 13.545, 33.0]
["2026-09-23T13:51:18.103735+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:51:18.103799+00:00", "trade", 13.545, 199.0]
["2026-09-23T13:51:18.104782+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:51:19.486870+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:51:19.559202+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:51:21.538373+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:23.732916+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:51:26.485231+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:26.485310+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:27.010408+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:51:27.023817+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:51:27.023820+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:51:28.020811+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:51:28.020907+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:28.020937+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:28.020972+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:28.021003+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:28.021288+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:28.021298+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:51:28.021310+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:51:28.021644+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:51:29.053951+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:51:29.053957+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:51:29.053975+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:51:29.054018+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:51:29.054035+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:51:29.054038+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:51:29.054053+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:51:29.054053+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.054078+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.054081+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:51:29.054118+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.054118+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.054574+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.054579+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.055140+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.055195+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.055997+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.056087+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.058002+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:29.060347+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:51:29.060348+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:51:29.060448+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.060453+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.061160+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.061532+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:51:29.061781+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.062022+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.064392+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:29.993389+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:30.942938+00:00", "trade", 13.5183, 90.0]
["2026-09-23T13:51:32.538926+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:32.539374+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:51:32.725289+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:51:32.821434+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:32.821669+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:33.902198+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:44.763286+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:45.131452+00:00", "trade", 13.521, 66.0]
["2026-09-23T13:51:45.287229+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:51:47.017645+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:51:47.017648+00:00", "trade", 13.53, 36.0]
["2026-09-23T13:51:47.017650+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:51:47.017652+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:51:47.017658+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:51:47.017666+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:51:47.017670+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:51:47.018379+00:00", "trade", 13.53, 137.0]
["2026-09-23T13:51:47.019360+00:00", "trade", 13.53, 144.0]
["2026-09-23T13:51:47.082002+00:00", "trade", 13.53, 67.0]
["2026-09-23T13:52:11.064408+00:00", "trade", 13.539, 100.0]
["2026-09-23T13:52:15.367857+00:00", "trade", 13.535, 120.0]
["2026-09-23T13:52:15.367938+00:00", "trade", 13.54, 170.0]
["2026-09-23T13:52:15.872326+00:00", "trade", 13.54, 37.0]
["2026-09-23T13:52:15.872401+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:15.872410+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:52:15.872412+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:15.872420+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:52:15.872423+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:52:15.872425+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:52:15.872452+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:15.872462+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:15.872487+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.872662+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.872883+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.873331+00:00", "trade", 13.54, 90.0]
["2026-09-23T13:52:15.885879+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.885924+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.906162+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.906182+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.906227+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.906237+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:15.972375+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:16.010410+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:16.368935+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:52:16.872849+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.873335+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.873415+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:16.873496+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.873686+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.873811+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.873851+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:16.873917+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.874082+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.874338+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.874413+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:52:16.874433+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.874929+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:52:16.996689+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:16.996692+00:00", "trade", 13.55, 120.0]
["2026-09-23T13:52:16.996695+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:52:16.996698+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:52:16.996698+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:52:16.996746+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:52:16.996752+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:52:16.996788+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:52:16.996789+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:16.996844+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:16.996859+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:16.997105+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:16.997705+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:52:16.998203+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:17.001054+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:17.001120+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.001535+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.001601+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:17.001766+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.002082+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:17.002192+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.002548+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:17.002568+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.012326+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.033246+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.108335+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:17.197898+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:17.198114+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:17.299094+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:17.369297+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:52:18.303365+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:21.943343+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:21.944206+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:21.994961+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:29.993428+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:52:31.017559+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:52:31.017562+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:31.017565+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:31.017587+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:52:31.017607+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:52:31.017634+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:52:31.017634+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:31.017657+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:52:31.017673+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:52:31.017673+00:00", "trade", 13.56, 3724.0]
["2026-09-23T13:52:31.017673+00:00", "trade", 13.56, 1276.0]
["2026-09-23T13:52:31.017673+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:52:31.017673+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:52:31.017677+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:52:31.017677+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017685+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:52:31.017687+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017702+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017734+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:52:31.017845+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:52:31.017893+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017918+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017953+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017968+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.017998+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:52:31.018121+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:52:31.018128+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:52:31.018133+00:00", "trade", 13.57, 6.0]
["2026-09-23T13:52:31.018169+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:52:31.018169+00:00", "trade", 13.57, 6.0]
["2026-09-23T13:52:31.018172+00:00", "trade", 13.57, 58.0]
["2026-09-23T13:52:31.018299+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:52:31.018299+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:52:31.018304+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:52:31.018419+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.022133+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.022208+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.022233+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.060755+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.060785+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:52:31.061065+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.061887+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.068027+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.273822+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.284227+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.315732+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.316293+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.316459+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:31.316464+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:33.620380+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:35.142310+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:36.117426+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.018572+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.024315+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:37.024745+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:37.024844+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:37.025358+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:37.025728+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:37.026047+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:37.093285+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.093300+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.124915+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.748144+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.748195+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.748671+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.748956+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.749919+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:37.750231+00:00", "trade", 13.565, 2448.0]
["2026-09-23T13:52:37.750395+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:40.129605+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:42.933643+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:42.933989+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:42.934565+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.034448+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.034493+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.139307+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.752284+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:43.752290+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:43.752943+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:43.753254+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.756527+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.854496+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.855182+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.856134+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.856580+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.857969+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.858420+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:43.962763+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:44.885421+00:00", "trade", 13.565, 7.0]
["2026-09-23T13:52:44.885500+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:52:47.074905+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:47.075311+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.075414+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:47.076027+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.076289+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.076376+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.076457+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.076535+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.076701+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.077341+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.077630+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.078445+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.078505+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.079148+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.079500+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.079855+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.083936+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:47.089752+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:52.931887+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:52.932258+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:53.275608+00:00", "trade", 13.5536, 5.0]
["2026-09-23T13:52:53.387685+00:00", "trade", 13.566, 66.0]
["2026-09-23T13:52:55.269897+00:00", "trade", 13.5048, 97.0]
["2026-09-23T13:52:55.270736+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:55.271052+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:55.272009+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:55.272455+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:55.310150+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:55.376533+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:56.410468+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.410474+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:52:56.410480+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.410483+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.410486+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.410528+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:56.410534+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:56.410615+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.410742+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:52:56.410949+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:52:56.410955+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:56.410988+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:56.411006+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:56.411058+00:00", "trade", 13.56, 220.0]
["2026-09-23T13:52:56.411147+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:52:56.411512+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:52:56.424460+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:52:56.426226+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:56.426896+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:56.427356+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:56.427567+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:52:59.993448+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:00.673991+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:02.300772+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:02.575807+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:02.576534+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:02.576654+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:02.576799+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:02.681904+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:04.317379+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:05.173528+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174195+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174514+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174598+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174676+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174779+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.174854+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.175056+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:05.175530+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.178589+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.178649+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.178820+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.179247+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.180582+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.181848+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182215+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182293+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182357+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182420+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182498+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182579+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182654+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182732+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.182991+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.183671+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.205193+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.216085+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:05.229133+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:06.114041+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:06.114044+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:06.114429+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:06.114432+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:06.114622+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:06.114679+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:07.178387+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:07.178447+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:07.178502+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:07.179006+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:53:07.179009+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:53:07.179073+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:07.816481+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:07.816922+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:08.638766+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:53:08.639353+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:53:11.859885+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:11.860001+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860311+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860317+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860509+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860684+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860687+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860849+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.860882+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:11.861345+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:15.746375+00:00", "trade", 13.5559, 59.0]
["2026-09-23T13:53:18.342647+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.342718+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.343078+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.444450+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.546438+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.546854+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.546934+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.586232+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.652766+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:18.758087+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:25.114863+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:25.115305+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.115383+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:53:25.115909+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.116279+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.116358+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.116457+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.116535+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.116565+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.117269+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.118041+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.118099+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.118240+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.121076+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.121737+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.122420+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.123091+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.126597+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.127274+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.127893+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:25.312976+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:25.414137+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:26.489151+00:00", "trade", 13.5564, 1.0]
["2026-09-23T13:53:29.069827+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:29.993467+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:31.930269+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:53:32.037555+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:53:32.037669+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:32.138825+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:32.245880+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:42.240435+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:42.348864+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:43.787697+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:53:44.028116+00:00", "trade", 13.5595, 14.0]
["2026-09-23T13:53:46.036867+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:53:46.036879+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:53:46.036881+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:53:46.036882+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:53:46.036956+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:53:46.036956+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.036957+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:53:46.036960+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:53:46.037011+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.037021+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.037147+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.037157+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.038019+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.038059+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.038385+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:53:46.038527+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:53:46.038550+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.038638+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:53:46.038800+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:53:46.039435+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:53:46.040364+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.041316+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.043864+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:53:46.043870+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:53:46.044123+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.044415+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:53:46.044915+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.045396+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.045909+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:53:46.048315+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:53:46.049160+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:53:46.049325+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.049704+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:53:46.059318+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:53:46.059899+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:53:46.059971+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:53:46.071929+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:46.074312+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:53:46.183119+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:47.803589+00:00", "trade", 13.5604, 33.0]
["2026-09-23T13:53:48.332397+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:48.332979+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:48.333339+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:53:51.805368+00:00", "trade", 13.555, 2.0]
["2026-09-23T13:53:53.105307+00:00", "trade", 13.5491, 12.0]
["2026-09-23T13:53:54.849875+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:53:57.373452+00:00", "trade", 13.5583, 18.0]
["2026-09-23T13:53:57.375286+00:00", "trade", 13.555, 3.0]
["2026-09-23T13:53:58.923445+00:00", "trade", 13.5492, 90.0]
["2026-09-23T13:53:58.925595+00:00", "trade", 13.54, 101.0]
["2026-09-23T13:53:59.065103+00:00", "trade", 13.555, 2.0]
["2026-09-23T13:53:59.993496+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:54:01.646248+00:00", "trade", 13.556, 66.0]
["2026-09-23T13:54:03.752207+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:54:03.752208+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:54:03.752267+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:54:03.752287+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:54:03.752312+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:54:03.752327+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:54:03.752362+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.752432+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.752533+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:54:03.752562+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.752759+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:54:03.752808+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.752834+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:54:03.753165+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:54:03.753194+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.755539+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.759528+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:54:03.761879+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:54:03.761970+00:00", "trade", 13.535, 25.0]
["2026-09-23T13:54:03.762027+00:00", "trade", 13.535, 25.0]
["2026-09-23T13:54:03.762697+00:00", "trade", 13.535, 25.0]
["2026-09-23T13:54:03.762707+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.762762+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.762797+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.852565+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.852861+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.852891+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:03.852939+00:00", "trade", 13.535, 228.0]
["2026-09-23T13:54:04.052570+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:54:04.053624+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:04.056782+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:05.272196+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:05.272282+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:05.272286+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:07.064013+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:07.064945+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:07.064950+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:08.121206+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:08.126813+00:00", "trade", 13.5459, 5.0]
["2026-09-23T13:54:08.170052+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:08.170508+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:08.170508+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:08.170984+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:09.014012+00:00", "trade", 13.535, 2.0]
["2026-09-23T13:54:09.015585+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:09.015585+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:09.015625+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:09.143648+00:00", "trade", 13.535, 3.0]
["2026-09-23T13:54:09.167964+00:00", "trade", 13.5512, 6.0]
["2026-09-23T13:54:10.195493+00:00", "trade", 13.5512, 36.0]
["2026-09-23T13:54:10.592656+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.595402+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.595598+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.600386+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:54:10.600499+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.600890+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:10.608498+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:10.609180+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.651000+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:10.717378+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:21.359821+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:21.360006+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:21.360808+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:21.391997+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:29.993515+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:31.660931+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:31.691083+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:32.627066+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:35.711317+00:00", "trade", 13.536, 66.0]
["2026-09-23T13:54:35.712727+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:54:35.712733+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:54:35.715873+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:54:35.715897+00:00", "trade", 13.535, 145.0]
["2026-09-23T13:54:37.870107+00:00", "trade", 13.535, 5.0]
["2026-09-23T13:54:38.527120+00:00", "trade", 13.5509, 90.0]
["2026-09-23T13:54:41.254075+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:41.254461+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:41.254631+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:41.254859+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:54:41.254922+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.254927+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.254972+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.255358+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.262916+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.265632+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:41.360694+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:43.860502+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:54:43.860978+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:54:45.912927+00:00", "trade", 13.5398, 24.0]
["2026-09-23T13:54:46.308672+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:54:48.508174+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:54:48.508179+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:54:48.508179+00:00", "trade", 13.55, 1900.0]
["2026-09-23T13:54:48.508183+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:54:48.508189+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508225+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508225+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508229+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508236+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:54:48.508242+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:54:48.508242+00:00", "trade", 13.55, 70.0]
["2026-09-23T13:54:48.508245+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:54:48.508264+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508270+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508270+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508280+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508290+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508295+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:48.508295+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:48.508330+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:48.508500+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:48.510474+00:00", "trade", 13.55, 90.0]
["2026-09-23T13:54:48.527377+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:54:48.549107+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.480569+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.480649+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.480674+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.480930+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481396+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481456+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481456+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.481546+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481551+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481827+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.481932+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.482014+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482027+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482047+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482072+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482428+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:52.482508+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482604+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.482604+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:52.483135+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:53.681899+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:54:55.485893+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:54:55.485941+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.485981+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.486006+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.486011+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.486011+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:54:55.486016+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.486021+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:54:55.486026+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:54:55.486032+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:54:55.486036+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:54:55.486051+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:54:55.486051+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:54:55.486056+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486096+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486096+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486116+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486121+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486206+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:54:55.486572+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.486793+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.487163+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.489930+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.490672+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.495363+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.495403+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.506730+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.506805+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.518286+00:00", "trade", 13.565, 90.0]
["2026-09-23T13:54:55.518677+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:54:55.518680+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:54:55.518725+00:00", "trade", 13.565, 10.0]
["2026-09-23T13:54:55.518769+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.518809+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.519116+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:54:55.586074+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:54:55.586801+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:55.587106+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:55.587347+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:55.587578+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:55.701489+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:55.702085+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:56.116773+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:54:59.993530+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:00.502517+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.778227+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.779024+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.779049+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.779064+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.779470+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.790009+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:55:03.790042+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:55:03.790050+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.790050+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.790096+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:55:03.790100+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.790151+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.790897+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.791062+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:55:03.791458+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:55:03.792093+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:55:03.805075+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:55:03.828422+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.828437+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:55:03.828457+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:55:03.828567+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:55:03.828567+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:55:03.828958+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:55:03.829183+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:55:03.829294+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829404+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829494+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829539+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829750+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829785+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.829940+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:03.830196+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:04.444674+00:00", "trade", 13.5537, 100.0]
["2026-09-23T13:55:04.599593+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:07.945090+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:55:07.946658+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:07.946754+00:00", "trade", 13.55, 57.0]
["2026-09-23T13:55:07.947576+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:07.947651+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:07.948498+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:07.948934+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.239955+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240000+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240230+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240466+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.240556+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240711+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240746+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240942+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.240942+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.241042+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.241152+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.241202+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.241463+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.241483+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.241498+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:55:10.241533+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.241588+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.290425+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.290440+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.290941+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.291277+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:10.722769+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.003604+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.004055+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.004446+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.004892+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.005374+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.005815+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.321667+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.777963+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.889815+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:12.890356+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.390457+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.390908+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.822882+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.822892+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.829487+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:13.830640+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:55:13.830646+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:55:13.831774+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:55:13.831777+00:00", "trade", 13.545, 220.0]
["2026-09-23T13:55:13.831780+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:55:13.832336+00:00", "trade", 13.545, 220.0]
["2026-09-23T13:55:15.981347+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:55:15.983782+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:55:15.983843+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:55:15.983868+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:55:15.983888+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:55:15.983898+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:55:15.983903+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:55:15.983933+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984013+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984018+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984224+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:55:15.984253+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984294+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984329+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984663+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:55:15.984740+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984905+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:15.984937+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:55:15.985295+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:55:15.985776+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:55:15.987971+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:55:16.026915+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:16.027146+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:16.084292+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:16.624794+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:16.625235+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:16.840321+00:00", "trade", 13.52, 101.0]
["2026-09-23T13:55:19.382852+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:19.382887+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:19.383373+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:19.388891+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:19.389327+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:20.067036+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:22.963218+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:22.963699+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:23.422852+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:55:25.118190+00:00", "trade", 13.5482, 13.0]
["2026-09-23T13:55:25.132293+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:55:25.133240+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:55:25.184928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:25.185219+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:29.993544+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:40.139476+00:00", "trade", 13.53, 430.0]
["2026-09-23T13:55:40.748436+00:00", "trade", 13.553, 39.0]
["2026-09-23T13:55:43.104342+00:00", "trade", 13.5528, 100.0]
["2026-09-23T13:55:43.915304+00:00", "trade", 13.526, 16.0]
["2026-09-23T13:55:43.970148+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:55:45.264440+00:00", "trade", 13.5464, 27.0]
["2026-09-23T13:55:53.384640+00:00", "trade", 13.5527, 90.0]
["2026-09-23T13:55:59.993563+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:56:04.052240+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:56:04.052673+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:56:04.052908+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:56:04.054439+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:56:04.056315+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:56:04.061809+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:56:04.062525+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:56:04.063216+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:56:04.063277+00:00", "trade", 13.525, 24.0]
["2026-09-23T13:56:06.041125+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:56:07.867413+00:00", "trade", 13.5285, 22.0]
["2026-09-23T13:56:07.867774+00:00", "trade", 13.5285, 1.0]
["2026-09-23T13:56:11.062711+00:00", "trade", 13.525, 6.0]
["2026-09-23T13:56:11.851366+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:56:11.852333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:11.852538+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:11.853045+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:11.908366+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:15.686682+00:00", "trade", 13.5441, 103.0]
["2026-09-23T13:56:15.687140+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:15.792686+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:15.792746+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:15.793242+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:21.673581+00:00", "trade", 13.52, 173.0]
["2026-09-23T13:56:22.259851+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:23.001706+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:56:23.002209+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:23.002675+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:26.364410+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:56:26.364461+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:56:26.367766+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:56:26.367790+00:00", "trade", 13.52, 159.0]
["2026-09-23T13:56:26.369307+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:26.369743+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:27.368792+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:56:27.780680+00:00", "trade", 13.52, 51.0]
["2026-09-23T13:56:29.993578+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:33.706225+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:33.706543+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:33.706985+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:33.707467+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:56:40.112670+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:40.113121+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:41.257651+00:00", "trade", 13.5413, 22.0]
["2026-09-23T13:56:43.046184+00:00", "trade", 13.5206, 29.0]
["2026-09-23T13:56:45.942988+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:45.943414+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:49.348399+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:49.348881+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:56:49.348881+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:49.349557+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:56:49.349726+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:56:49.350413+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:50.141271+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:53.307634+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:56:57.544393+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:56:57.547376+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:56:58.363177+00:00", "trade", 13.52, 57.0]
["2026-09-23T13:56:58.629228+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:58.629278+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:58.629293+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:58.629333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:56:58.631759+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:56:58.631761+00:00", "trade", 13.53, 170.0]
["2026-09-23T13:56:58.631770+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:56:58.631844+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:56:58.631869+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:56:58.631909+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:56:58.631929+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:56:58.631995+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:56:58.632089+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:56:58.632245+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:56:58.632248+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:56:58.632248+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:56:58.632385+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.632496+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.632977+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.636280+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.636841+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.652248+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.663835+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.664352+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.730735+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:58.981552+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:59.681414+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:59.959633+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:56:59.959666+00:00", "trade", 13.54, 32.0]
["2026-09-23T13:56:59.960303+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:56:59.993607+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:00.131876+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:00.676513+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:01.123994+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:01.687446+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:01.687476+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:01.687977+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.447007+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.687730+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.688071+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.688397+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.689359+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.689359+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:04.689800+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:07.856536+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:11.668168+00:00", "trade", 13.535, 325.0]
["2026-09-23T13:57:13.272047+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.272052+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.272097+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.272739+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.324422+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.324993+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:13.427252+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:15.656420+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:22.906299+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:22.906329+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:22.914208+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:57:24.470976+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471046+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471451+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471462+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471466+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471552+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.471552+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.476148+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.476156+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:57:24.476158+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.476418+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.476443+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.477240+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.480463+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.480779+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.481124+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.481150+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.481806+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.536095+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.536166+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.594675+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.594700+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.629483+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.629513+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.872060+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.872085+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.872281+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.872612+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:24.967417+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:25.283985+00:00", "trade", 13.5455, 10.0]
["2026-09-23T13:57:27.041106+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:29.993626+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:29.996283+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:29.996313+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:29.996844+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:29.997305+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:30.036744+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:30.036759+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:30.341308+00:00", "trade", 13.5461, 100.0]
["2026-09-23T13:57:36.848014+00:00", "trade", 13.551, 90.0]
["2026-09-23T13:57:39.523806+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.523846+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.524482+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.524507+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.525154+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.588244+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.588540+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.588780+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.588981+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:39.589251+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:40.389099+00:00", "trade", 13.54, 165.0]
["2026-09-23T13:57:41.887815+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.887817+00:00", "trade", 13.53, 90.0]
["2026-09-23T13:57:41.887930+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.887985+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.888021+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:41.888316+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:41.888391+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:41.888437+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:41.888671+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:41.889158+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:41.889243+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.889514+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.889820+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.890807+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.905761+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:41.905808+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.906269+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:41.939914+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:41.969302+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:42.022691+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:57:42.030152+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:42.081301+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:42.081581+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:42.084521+00:00", "trade", 13.54, 35.0]
["2026-09-23T13:57:42.431806+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:57:43.372265+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:43.683947+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:46.411267+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:57:47.305762+00:00", "trade", 13.54, 220.0]
["2026-09-23T13:57:47.305827+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:57:47.358412+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:47.358969+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:47.358995+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:47.360016+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.728690+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.729492+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.729723+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.729748+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.729888+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.730405+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.731242+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.731252+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.810360+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:57:52.810590+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.810616+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.811337+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.811438+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.811453+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.812124+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:52.856254+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:54.049380+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:54.522494+00:00", "trade", 13.5462, 49.0]
["2026-09-23T13:57:54.523528+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:57:57.431665+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:57:57.973452+00:00", "trade", 13.5361, 30.0]
["2026-09-23T13:57:59.993646+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:58:02.229439+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:58:02.229547+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.229559+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:58:02.229559+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.229615+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:58:02.229680+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:58:02.229705+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.229740+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.229886+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.229901+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.229911+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:02.229926+00:00", "trade", 13.54, 180.0]
["2026-09-23T13:58:02.230011+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230061+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230101+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230107+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230109+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.230112+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.230115+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.230118+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:02.230122+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.230122+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:02.230127+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230137+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230151+00:00", "trade", 13.535, 110.0]
["2026-09-23T13:58:02.230151+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230151+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:02.230156+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:02.230252+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:02.231008+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:02.231254+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:02.233960+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:02.264956+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:02.265716+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:03.175884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:03.176816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:03.230624+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.748188+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.142172+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.142989+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.013120+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:08.013123+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:08.013173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.013173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.013193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.013223+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.013457+00:00", "trade", 13.52, 4.0]
["2026-09-23T13:58:08.013457+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:58:08.013518+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.013980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.014315+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.014461+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.014501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.017222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.017222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.056887+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.222127+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:08.222140+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:08.222155+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:08.222160+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:08.222180+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:08.222191+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:08.222256+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:08.222374+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:08.222406+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:08.222479+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:08.225107+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:08.225127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:08.225649+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:08.225789+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:08.226139+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:58:09.010077+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:09.254624+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:09.254624+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:11.081453+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:58:11.532463+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:11.532508+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:11.533380+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:13.718940+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:13.718995+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:13.875984+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:13.875984+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:14.969443+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:14.969608+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:14.969748+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.969839+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:14.969894+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:14.969944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.970516+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.970520+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.970721+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:14.970801+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.946174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.946454+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.948720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.949181+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.949181+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:19.949617+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:20.123882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:20.124519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.048802+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:58:21.049862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.681265+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.681531+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.681737+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.681982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.682183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.757166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:21.757607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:22.242006+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.010629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.110020+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:25.110482+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:26.154919+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:27.069497+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:27.069975+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:58:27.690962+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:28.641681+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:29.993650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:32.529806+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:40.279504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:40.280511+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:40.280952+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.281163+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.281869+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.312557+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.313480+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.796304+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:40.950005+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:42.353374+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:42.779504+00:00", "trade", 13.5174, 25.0]
["2026-09-23T13:58:43.326580+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:43.327021+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:43.428427+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:43.437013+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:43.531864+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.684318+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:44.684343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:44.684348+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.684351+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:44.684358+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.684378+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.684417+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:44.684438+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.684468+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.685050+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.685410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.722138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.722233+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.722674+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.722704+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.723175+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.723226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.723226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.723571+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.795097+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.795538+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.795653+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.796174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.796174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.796535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.901450+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.901931+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.902212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.902688+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.902808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.903089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.903530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.926500+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.926941+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.926941+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.927261+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.927738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.927858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.928058+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.928539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.964109+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.964591+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.964591+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.964630+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:44.964630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.965111+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.965192+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:44.965432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.062614+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.063055+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.063380+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.063822+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.063982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.064223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.064623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.092625+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.093076+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.093076+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:45.093432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.093873+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.093993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094449+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094830+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094871+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094901+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.094936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.095297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.095377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.095793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.095833+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096274+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096314+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096695+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.096710+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097231+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097672+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.097707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.098223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.098584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.098675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099126+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099517+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099632+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.099983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100118+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100434+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100574+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100875+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.100910+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101055+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101095+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101346+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101597+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.101832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102068+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102514+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102714+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.102975+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103436+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103476+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103621+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103937+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.103957+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104072+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104554+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104909+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104914+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.104980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.105020+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.105396+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.105476+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.105877+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.105952+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106298+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106378+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.106834+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107756+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107756+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.107781+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.108277+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.108318+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.108749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.108759+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109235+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.109751+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.110212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.110237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.110718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:45.110738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:46.001129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:53.107884+00:00", "trade", 13.5371, 10.0]
["2026-09-23T13:58:56.056058+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:57.594773+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:58:57.598501+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:57.598522+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:57.599017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:57.599458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:57.602420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:59.993669+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:03.175203+00:00", "trade", 13.5224, 28.0]
["2026-09-23T13:59:04.415570+00:00", "trade", 13.5361, 48.0]
["2026-09-23T13:59:09.616196+00:00", "trade", 13.508, 270.0]
["2026-09-23T13:59:10.615172+00:00", "trade", 13.51, 770.0]
["2026-09-23T13:59:15.134168+00:00", "trade", 13.534, 90.0]
["2026-09-23T13:59:15.658130+00:00", "trade", 13.5254, 116.0]
["2026-09-23T13:59:17.082588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:17.199351+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:19.326682+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:19.850928+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:59:19.850972+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:59:19.850993+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:59:19.852008+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:19.893163+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:59:20.852011+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:59:22.781818+00:00", "trade", 13.51, 34.0]
["2026-09-23T13:59:22.781945+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:22.782401+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:22.782401+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:22.782404+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:22.782410+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:59:22.782471+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.783003+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.783375+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:59:22.806093+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.812148+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:59:22.812368+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.812393+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.812703+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.812879+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.813200+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.814974+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:22.919337+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:25.783229+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:59:26.580475+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:26.580481+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:26.659779+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:28.600546+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:28.600576+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.600631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.601233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.705741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.706488+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.706884+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.707325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.993688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.662606+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.676283+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.676503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.766989+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.767490+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.551049+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:37.118118+00:00", "trade", 13.515, 69.0]
["2026-09-23T13:59:37.119141+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.119438+00:00", "trade", 13.515, 11.0]
["2026-09-23T13:59:37.119612+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:40.393933+00:00", "trade", 13.5217, 24.0]
["2026-09-23T13:59:47.247481+00:00", "trade", 13.515, 9.0]
["2026-09-23T13:59:50.271937+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:50.272413+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:50.569017+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:59:56.359576+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:59:56.360294+00:00", "trade", 13.515, 4.0]
["2026-09-23T13:59:56.360516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:57.075244+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:59:57.075383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:57.075499+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:59:57.075502+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:59:57.075569+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.075620+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:59:57.075629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.075653+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:59:57.075694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.075710+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.075724+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.075854+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.076802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.076832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.077448+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.116276+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.182669+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.698111+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.698141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:57.740948+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:59:58.101492+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:58.101522+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.005740+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.033245+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:59:59.300089+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:59:59.903563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.903909+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.904104+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.904129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.904846+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.905713+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.906054+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.906074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.913973+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:59:59.993713+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.012412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.043270+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.043288+00:00", "trade", 13.51, 94.0]
["2026-09-23T14:00:00.043481+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.044824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.044859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056377+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056409+00:00", "trade", 13.51, 120.0]
["2026-09-23T14:00:00.056409+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.056412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056414+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.056414+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.056462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.056713+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.056873+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.056983+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.056993+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.057114+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.057319+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.057397+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.058218+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.060477+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.061060+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:00:00.061081+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:00:00.062004+00:00", "trade", 13.51, 70.0]
["2026-09-23T14:00:00.062015+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.062152+00:00", "trade", 13.51, 30.0]
["2026-09-23T14:00:00.065932+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.066401+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.067237+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:00.067243+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:00.068644+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.072851+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.077883+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.077993+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.078489+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.079126+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.079547+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.079552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.184968+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.214428+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:00:00.227266+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:00:00.466461+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:00:00.469357+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:00:01.255730+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:02.138320+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:00:04.918906+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:04.918976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.919001+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.919583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.920069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.920154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.962976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:04.962991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.020769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.064202+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.064227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.127292+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.639557+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:00:05.639620+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:00:05.645707+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:05.645737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.645972+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.646143+00:00", "trade", 13.51, 41.0]
["2026-09-23T14:00:05.646143+00:00", "trade", 13.51, 59.0]
["2026-09-23T14:00:05.646143+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.646253+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.646293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.646373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.646484+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:05.646569+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:05.646654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:05.646799+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.647055+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.647376+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.647666+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.647757+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.751058+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.776378+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:05.966937+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:06.043680+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:06.087311+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:06.087323+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:06.087329+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:06.087369+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:06.087389+00:00", "trade", 13.51, 41.0]
["2026-09-23T14:00:06.087419+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.087420+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:06.087449+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.088632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.088757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.089278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.089318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.089499+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.090010+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.140816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.188645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.194029+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:00:07.138609+00:00", "trade", 13.505, 19.0]
["2026-09-23T14:00:07.537521+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:08.957589+00:00", "trade", 13.5238, 100.0]
["2026-09-23T14:00:09.465956+00:00", "trade", 13.5095, 12.0]
["2026-09-23T14:00:09.469698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.469703+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:09.469703+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:09.469768+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.469788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.469788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:09.470214+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:09.470319+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:09.470324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.471096+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.471212+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.471287+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.471322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.471781+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:09.473793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.481276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:09.481742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:10.091338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:11.642668+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:00:11.779508+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.779764+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.779824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.779944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.779959+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.780029+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.780055+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.780075+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.780140+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.790550+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.812176+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:00:11.892803+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:11.927736+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:13.570588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.570654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.570679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.571370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:00:13.571856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.572062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.572577+00:00", "trade", 13.52, 48.0]
["2026-09-23T14:00:13.581314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.642906+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.643211+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:00:13.643773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.647005+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.698363+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.794421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.834176+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:13.885629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:13.898989+00:00", "trade", 13.52, 32.0]
["2026-09-23T14:00:14.399658+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:14.471057+00:00", "trade", 13.515, 19.0]
["2026-09-23T14:00:14.996915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:16.133336+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:16.644739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:16.644739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:18.074531+00:00", "trade", 13.5204, 90.0]
["2026-09-23T14:00:18.241120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:18.241707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:18.630204+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:00:18.630880+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:00:18.631259+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:18.631951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:18.634495+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:00:18.634555+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:00:18.953376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:22.890657+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:22.894060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:23.237092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:23.284624+00:00", "trade", 13.51, 199.0]
["2026-09-23T14:00:24.153389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:28.689647+00:00", "trade", 13.51, 29.0]
["2026-09-23T14:00:29.993737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:31.712365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:31.712836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:32.121138+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:39.021095+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:39.022012+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:39.022116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:39.022567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:39.023048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:39.023504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:39.029322+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:00:39.029328+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:39.029331+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:39.029429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.029489+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.029527+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:00:39.029560+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:39.029572+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:39.029818+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:00:39.030180+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030266+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030266+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030381+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030441+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:39.030461+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.030737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.032254+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:00:39.032438+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:00:39.033373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.035276+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:00:39.035321+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:00:39.070475+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:00:39.071494+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.071514+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.071614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:39.598213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:40.330532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:40.330968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:41.756020+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:42.857113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:43.050815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:43.112409+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:00:44.177212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:44.177693+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:44.178139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:44.424085+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:47.845442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:47.845888+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:48.397301+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:48.397311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:48.397747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:49.934316+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739273+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:50.739273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739276+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:50.739339+00:00", "trade", 13.5, 171.0]
["2026-09-23T14:00:50.739384+00:00", "trade", 13.5, 29.0]
["2026-09-23T14:00:50.739389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739826+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:50.739920+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:50.739935+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:50.739950+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:00:50.740120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740140+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:00:50.740165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740246+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740692+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.740777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:50.840690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:51.746131+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:00:51.746136+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:00:51.746211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746276+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.746722+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.747118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.747148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.747193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.747239+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.747554+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.747584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.747639+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.748046+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:00:51.748075+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.748106+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.748431+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.784367+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:51.801142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.802655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:51.802686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.024970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.025436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.025912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.025912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.026363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.026363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:00:52.026408+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:52.500678+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:52.500708+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:52.502362+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:52.502487+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:00:53.265538+00:00", "trade", 13.48, 58.0]
["2026-09-23T14:00:53.265577+00:00", "trade", 13.48, 58.0]
["2026-09-23T14:00:53.265584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.265594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.265629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.265638+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:00:53.265647+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:00:53.265649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.265704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.265870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.266366+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.266637+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.266652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.277598+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.366199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:53.408895+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:54.883655+00:00", "trade", 13.475, 25.0]
["2026-09-23T14:00:54.884575+00:00", "trade", 13.475, 13.0]
["2026-09-23T14:00:57.320209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.320209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.320250+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.320255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.320255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.320691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.322209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.333496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.333972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:57.449452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:58.593746+00:00", "trade", 13.5174, 100.0]
["2026-09-23T14:00:58.829679+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:59.684459+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:59.713373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:00:59.993751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:02.008603+00:00", "trade", 13.475, 17.0]
["2026-09-23T14:01:02.243285+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:02.243288+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:01:02.243291+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:01:02.243293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:02.243368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:01:02.243592+00:00", "trade", 13.48, 40.0]
["2026-09-23T14:01:02.243597+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:01:02.243835+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:01:02.244000+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.244205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244265+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244811+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.244892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.245002+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.245333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:02.245373+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.245558+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.245689+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.245714+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.246415+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.246420+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.246836+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.246861+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.247338+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.247383+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.286415+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.322246+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.322832+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.322902+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.323133+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.323158+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.323850+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.325368+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.325403+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.326782+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.326832+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.345732+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.345777+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.374621+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.444357+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.444823+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.455518+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.616682+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.721882+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:02.845111+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:04.313067+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:04.313162+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:04.313643+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:01:04.461574+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:01:04.461577+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:01:04.461640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.461721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.461893+00:00", "trade", 13.49, 40.0]
["2026-09-23T14:01:04.462021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.462066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.462069+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:01:04.462069+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:01:04.462070+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:01:04.462132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.462137+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:01:04.462162+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:01:04.462277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.462532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.462803+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.462918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463079+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:01:04.463089+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:01:04.463129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463284+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463325+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463706+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:01:04.463725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463730+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463951+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.463961+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.464091+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.464136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.464663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.464693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.464808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.464973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.466316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.469814+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:01:04.470163+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:01:04.497586+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.497862+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.498658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.498804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.499299+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:01:04.541160+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.541666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.541846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.541871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.542398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.542438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.542533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.542738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.542839+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.543175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.543200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.543355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.543390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.543711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.577010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.577010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.577286+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.577516+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.577541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.578223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.622343+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.622579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.622604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.623290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.623581+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.701928+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.702364+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.702684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.702880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.736390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.736690+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.737492+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.737673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.853298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.853619+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.854060+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.854416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.854591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.903618+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.903909+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:04.904690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:04.904891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.038364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.038675+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.039136+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.039476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.039667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.040514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.040915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.041356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.125145+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.125406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.125431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.125937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.126729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.127185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.157558+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.157778+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.157803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.158314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.158384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.158475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.158856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.158876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.159237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.159713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.240861+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.241102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.241127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.241813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.241858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.242184+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.242254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.242329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.318807+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.319288+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.319443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.780481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.780957+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.857745+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.857996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.858587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.913402+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.913783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.914505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.914560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.914836+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.948095+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.948326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.948932+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.994746+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.995177+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:05.995258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.995829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996731+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996731+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.996786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.997187+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.997207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.997688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.997708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:05.998630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:06.581338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:06.581814+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:07.262214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:13.771996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:20.208419+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:01:20.208629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:20.208636+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:01:20.881591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:21.467411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:21.467857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:29.993760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:33.825675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:33.826156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:33.880636+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:34.068429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:41.038316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:41.038341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:44.344569+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:44.345050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:44.723301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:44.723762+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.025631+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:01:49.025661+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026130+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:01:49.026130+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:01:49.026152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026188+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:01:49.026211+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:01:49.026262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026473+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.026658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:01:49.028453+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.028618+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.028979+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.029004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.029844+00:00", "trade", 13.505, 29.0]
["2026-09-23T14:01:49.030127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030422+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030507+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030808+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.030913+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.031014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.031084+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.031299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.031334+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.031760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.031775+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.031836+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:01:49.031931+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.032312+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.032407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.032668+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.032938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.033028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.033540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.033780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.035113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.137081+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:49.218275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:53.389071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:53.389508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:54.345384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:54.345865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:56.752601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:56.753047+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:56.809670+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:01:56.810485+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:01:56.810895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:01:56.810900+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:01:56.810900+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:01:56.810903+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:01:56.810957+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:01:56.810957+00:00", "trade", 13.51, 40.0]
["2026-09-23T14:01:56.810966+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:01:56.810966+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:01:56.811025+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811206+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811226+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811246+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811306+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.811466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.811507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.811507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.811827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.811907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.812168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.812263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.812303+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.812406+00:00", "trade", 13.5099, 20.0]
["2026-09-23T14:01:56.812504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.812560+00:00", "trade", 13.5099, 43.0]
["2026-09-23T14:01:56.812744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.813291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.813296+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.813314+00:00", "trade", 13.5099, 100.0]
["2026-09-23T14:01:56.813567+00:00", "trade", 13.5099, 40.0]
["2026-09-23T14:01:56.813672+00:00", "trade", 13.5099, 90.0]
["2026-09-23T14:01:56.813985+00:00", "trade", 13.5099, 90.0]
["2026-09-23T14:01:56.821193+00:00", "trade", 13.51, 43.0]
["2026-09-23T14:01:56.821353+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:01:56.823214+00:00", "trade", 13.5099, 17.0]
["2026-09-23T14:01:56.823840+00:00", "trade", 13.516, 600.0]
["2026-09-23T14:01:56.845983+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.846785+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:01:56.846825+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.846865+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.846916+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.847121+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.884370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.884405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.885262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:56.920531+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:01:59.993769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:01.658954+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:02:01.659012+00:00", "trade", 13.51, 26.0]
["2026-09-23T14:02:01.659514+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:02:01.659927+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:01.659982+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.659987+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.660007+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.660067+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.660603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.660749+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.660949+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.661160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.661240+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.661541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.661626+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.662002+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.662002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.662037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:01.662483+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.757865+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:01.767348+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:02.303725+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:04.545270+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:04.546656+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:04.564335+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:04.564341+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:04.564654+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:04.564729+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:04.564831+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:04.564960+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:04.766565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:05.517769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:05.517774+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:05.518104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:05.718923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:06.189994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:06.647819+00:00", "trade", 13.5047, 4.0]
["2026-09-23T14:02:06.787703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:10.008207+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:02:10.021316+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:02:10.022400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:10.022596+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:10.022621+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:02:10.022626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:10.022626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:10.022656+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.022660+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:10.022676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.022706+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.022736+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023084+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:10.023182+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023378+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.023919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.028244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.028816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.029076+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.029202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.029552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.029683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.029832+00:00", "trade", 13.51, 31.0]
["2026-09-23T14:02:10.030003+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.030164+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.030204+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.030645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.030645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.030921+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.031116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.031121+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.031602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.031918+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.032043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032083+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032359+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.032519+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032665+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.032830+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.033046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.033141+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.033522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.033627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.033712+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034123+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.034224+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034384+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.034760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.034880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.035005+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.035015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.038058+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.038343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.038604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.039636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.079431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.079777+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.079917+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.081556+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.081757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.081762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.082042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.082328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.082719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.082774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.083220+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.083566+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.083691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.083721+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.083832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.084779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.085060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.085065+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.085375+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.085556+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.085857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.085882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.086122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.086649+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.086658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.086738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.086939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.087110+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.087415+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.087450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.087555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.087571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.087701+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.088197+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.088292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.088297+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.088543+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.088788+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.089019+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.089059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.089209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.089305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.089380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.090317+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.090658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.090828+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.091179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.091219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.091289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.091294+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.091420+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.092176+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.092212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.092497+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.092773+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.092968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.093059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.093114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.093229+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.093329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094176+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094397+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.094697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.094943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.095815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.096066+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.096341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.096487+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.096823+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.096863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.096928+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.097003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.097063+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.097624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.098141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.098301+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.098622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.098872+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.128062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.128618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.138687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.139058+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.139163+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.139254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.139279+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.140396+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.221976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:02:10.222336+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:10.327647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:11.394473+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:02:11.394551+00:00", "trade", 13.52, 19.0]
["2026-09-23T14:02:11.394629+00:00", "trade", 13.52, 220.0]
["2026-09-23T14:02:13.802192+00:00", "trade", 13.5051, 4.0]
["2026-09-23T14:02:16.133611+00:00", "trade", 13.505, 40.0]
["2026-09-23T14:02:24.232401+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:24.232791+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:24.327406+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:02:24.327466+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:02:24.328106+00:00", "trade", 13.51, 399.0]
["2026-09-23T14:02:26.167512+00:00", "trade", 13.51, 45.0]
["2026-09-23T14:02:29.993793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:31.046586+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:31.867195+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:33.499151+00:00", "trade", 13.518, 50.0]
["2026-09-23T14:02:33.504380+00:00", "trade", 13.5177, 50.0]
["2026-09-23T14:02:36.977564+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:37.017869+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:37.017870+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:02:37.017872+00:00", "trade", 13.52, 1368.0]
["2026-09-23T14:02:37.017875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017911+00:00", "trade", 13.52, 532.0]
["2026-09-23T14:02:37.017914+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:37.017915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017944+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:02:37.017945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017950+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017951+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:02:37.017951+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:02:37.017955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.017995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:02:37.018040+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:02:37.018105+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:02:37.018210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.018476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.018506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.018962+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.019057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.019083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.019388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.019443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.019871+00:00", "trade", 13.525, 22.0]
["2026-09-23T14:02:37.020180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.038464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:37.047059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:39.023122+00:00", "trade", 13.5094, 8.0]
["2026-09-23T14:02:39.024036+00:00", "trade", 13.5094, 1.0]
["2026-09-23T14:02:40.428588+00:00", "trade", 13.5139, 90.0]
["2026-09-23T14:02:42.721432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:42.722028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:45.397213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:45.397524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:45.448342+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:02:46.088440+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:02:46.155139+00:00", "trade", 13.525, 86.0]
["2026-09-23T14:02:48.456252+00:00", "trade", 13.5095, 8.0]
["2026-09-23T14:02:50.140764+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.143302+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.143371+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.143931+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.144292+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:50.144836+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.145425+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:50.145576+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.145852+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.146297+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.146336+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:50.147248+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:50.147539+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.148303+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:50.148399+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:02:50.149419+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:02:51.157690+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:02:51.158351+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:02:51.158864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:51.158869+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:02:51.158890+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:02:51.158914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:02:51.159119+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:02:51.159121+00:00", "trade", 13.53, 120.0]
["2026-09-23T14:02:51.159121+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:02:51.159124+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:02:51.159124+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:02:51.159165+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:02:51.159170+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:02:51.159200+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:02:51.159260+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159332+00:00", "trade", 13.525, 30.0]
["2026-09-23T14:02:51.159490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159691+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159801+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159846+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.159886+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.160498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.160788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.161520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.164126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.164522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.172291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.173790+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:51.173907+00:00", "trade", 13.54, 140.0]
["2026-09-23T14:02:51.173940+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:51.173940+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:02:51.173950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.173970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.173977+00:00", "trade", 13.54, 40.0]
["2026-09-23T14:02:51.174010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.174551+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:51.174571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.174712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:02:51.174906+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:51.174907+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.174942+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.174987+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.174997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.175032+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.175463+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.175894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.175934+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.176070+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.176095+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.176801+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177087+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177087+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177248+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177283+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.177298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:02:51.177333+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177679+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177689+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177729+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.177734+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.178170+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.178200+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.192555+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:02:51.208176+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.276369+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.591173+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.592100+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:51.592151+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:52.627746+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:02:52.628330+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:02:52.628390+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:02:52.628862+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:02:52.629067+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:02:53.026140+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.026611+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.027047+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.027047+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.027138+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.027248+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.027659+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.027659+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.027894+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.028576+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.028656+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.029573+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.058577+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.059008+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.059064+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059319+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059585+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059585+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059625+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059841+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.059901+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.060507+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.134573+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.135080+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.135080+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.135080+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.135095+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:02:53.135370+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.135841+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.135851+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.136007+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:53.136318+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.184427+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527068+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527108+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527319+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527489+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527514+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.527780+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.528026+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.528717+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:57.571409+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:02:58.629288+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:02:59.127490+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:02:59.993817+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:00.262092+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:03:03.128590+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:03:05.773997+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:05.811050+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:05.811571+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:05.811571+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:05.811852+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:05.812328+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:05.812328+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:05.812649+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:05.812804+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.672422+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.673214+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:07.673675+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:07.673696+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:07.673776+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.674497+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.674558+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.674974+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.674989+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.675435+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.675450+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.676658+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.676933+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677094+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677119+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677369+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677414+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677610+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.677850+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678096+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678296+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678542+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678577+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678773+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.678773+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679013+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679053+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679088+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679214+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679514+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679539+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679971+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679971+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679975+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.679995+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.680497+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.680497+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.680963+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.680998+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.681459+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.681499+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.681915+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.681980+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.682411+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.682416+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.682897+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.682917+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.683404+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.683404+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.683875+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.683875+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.684381+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.684381+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.684857+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.684857+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.685378+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.685378+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.685819+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.685859+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.686321+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.686336+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.686817+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.686817+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.687288+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.687323+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.687779+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.687814+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.688260+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.688295+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.688776+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.688776+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.689293+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.689739+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.689764+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.690205+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.690260+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.690651+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.690761+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.691127+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.691262+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.691583+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.691733+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.692044+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.692220+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.692500+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.692741+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.692982+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.693217+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.693458+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.693688+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.693894+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.694174+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.694380+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:07.780019+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:08.001396+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:08.001521+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:08.003080+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:08.017663+00:00", "trade", 13.55, 20.0]
["2026-09-23T14:03:08.017735+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:08.017805+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:08.017819+00:00", "trade", 13.55, 40.0]
["2026-09-23T14:03:08.017840+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:08.018231+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:03:08.018304+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:03:08.018306+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:03:08.018331+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.018331+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.018371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.018403+00:00", "trade", 13.55, 90.0]
["2026-09-23T14:03:08.018403+00:00", "trade", 13.55, 90.0]
["2026-09-23T14:03:08.018717+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.019604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.025889+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.026430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.009588+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:03:10.799649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.884869+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.885435+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:17.238327+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:18.009774+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:18.521021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:22.664004+00:00", "trade", 13.5135, 100.0]
["2026-09-23T14:03:24.266896+00:00", "trade", 13.55, 74.0]
["2026-09-23T14:03:24.266899+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:03:24.266929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:24.266934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:24.266979+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.266980+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:03:24.266983+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:03:24.266989+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.266994+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.267005+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.267014+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.267034+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.267556+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:03:24.267676+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:24.267811+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:24.267846+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:03:24.267977+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.268127+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268132+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268167+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268207+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.268488+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268558+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268598+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268598+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268603+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268643+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268648+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268663+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268663+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268673+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:03:24.268723+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.268844+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.269119+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.269129+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.269485+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.269570+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.272653+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.273830+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.273863+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:03:24.273869+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:03:24.274029+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:03:24.274116+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:03:24.274527+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.274543+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:03:24.275048+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.275484+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.311871+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.312222+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.313184+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:24.989435+00:00", "trade", 13.5272, 37.0]
["2026-09-23T14:03:26.603769+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:26.603789+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.188288+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.188524+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.189291+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.189436+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.190794+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:29.993837+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:31.829408+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:31.830029+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:32.467270+00:00", "trade", 13.53, 1104.0]
["2026-09-23T14:03:32.467625+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:03:32.467941+00:00", "trade", 13.53, 55.0]
["2026-09-23T14:03:32.468018+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:03:32.468019+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:03:32.468019+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:03:32.468023+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:32.468031+00:00", "trade", 13.53, 70.0]
["2026-09-23T14:03:32.468037+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:03:32.468088+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:03:32.468310+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468595+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468625+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468675+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468690+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468715+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.468910+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.468915+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.468956+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.469076+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.469291+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.469357+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.470274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.470274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:03:32.470715+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:32.518929+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:34.881661+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:34.881781+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:34.882177+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:34.882618+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:35.059915+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:03:35.060619+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:03:35.295319+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:03:37.961049+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:38.044655+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:03:39.077756+00:00", "trade", 13.5368, 1.0]
["2026-09-23T14:03:40.950811+00:00", "trade", 13.525, 272.0]
["2026-09-23T14:03:44.939341+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:44.940650+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:44.971418+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:46.425264+00:00", "trade", 13.525, 35.0]
["2026-09-23T14:03:47.616595+00:00", "trade", 13.5358, 29.0]
["2026-09-23T14:03:50.156955+00:00", "trade", 13.525, 14.0]
["2026-09-23T14:03:50.159448+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:03:51.256259+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:51.256780+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:51.257221+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:03:51.269250+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.269325+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.269330+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.269621+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.270052+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.270102+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.270297+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.270342+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:51.270944+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:03:53.109527+00:00", "trade", 13.5166, 7.0]
["2026-09-23T14:03:59.705798+00:00", "trade", 13.5249, 100.0]
["2026-09-23T14:03:59.993861+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:00.361702+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:00.361707+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:01.810428+00:00", "trade", 13.52, 16.0]
["2026-09-23T14:04:04.027135+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:05.402931+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:08.541964+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:08.542042+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:04:08.542217+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:08.542220+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:04:08.542472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:08.542488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:08.542502+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:04:08.542517+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:04:08.542537+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.542558+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.542588+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.542748+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:04:08.542818+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:04:08.542878+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.542979+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:04:08.543179+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:04:08.543200+00:00", "trade", 13.53, 66.0]
["2026-09-23T14:04:08.543229+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543379+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543399+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543405+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543475+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543480+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543555+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543670+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.543876+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.544347+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.567808+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:08.568008+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:09.883195+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:11.052318+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:11.052319+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:04:11.052321+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:11.052369+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:11.052384+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:11.052399+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:04:11.052415+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:04:11.052645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:11.052735+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:11.052976+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:11.052976+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:11.053051+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:11.053111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:11.053326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:11.065210+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:11.066097+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:11.066568+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:11.077334+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:11.088951+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:11.089252+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:11.089588+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:11.089763+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:11.111048+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:11.112452+00:00", "trade", 13.545, 44.0]
["2026-09-23T14:04:11.113796+00:00", "trade", 13.545, 4.0]
["2026-09-23T14:04:11.152553+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:11.153109+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:11.980264+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:13.096422+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:04:13.153658+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154024+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154139+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154455+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154455+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154565+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:13.154901+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:15.075910+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:15.260317+00:00", "trade", 13.55, 60.0]
["2026-09-23T14:04:15.260375+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:15.260385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:15.260440+00:00", "trade", 13.55, 20.0]
["2026-09-23T14:04:15.260440+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:15.260946+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:15.261002+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:15.261021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.261272+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.261277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.261352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.262169+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:04:15.263607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.273947+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.300014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.509175+00:00", "trade", 13.5202, 38.0]
["2026-09-23T14:04:16.510622+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.510747+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.722178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.285971+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:19.286437+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:19.287013+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:22.553913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.554434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.554474+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.554935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.554935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.555136+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:22.555436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.555466+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.555953+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.556394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.556434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.556835+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.556955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.557306+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.557426+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.557792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.557912+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.558233+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.558393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.558714+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.558910+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.559155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.559396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.559631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.559907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.560072+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.560393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.560544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.560874+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.560990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.561355+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.561451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.561832+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.561917+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.562318+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.562393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.562799+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.562834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.563280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.563315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.563756+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.563826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.564237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.564272+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.564719+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.564759+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.565230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.565230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.565711+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.565711+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.566182+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.566182+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.566673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.566673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.567149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.567199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.567635+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.567676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.568117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.568157+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.568633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.568633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.569119+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.569560+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.569680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.570036+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.570156+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.570517+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.570638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.570958+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.571159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.571439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.571640+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.571921+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.572116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.572357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.572587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.572838+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.573073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.573279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.573559+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.573760+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.574041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.574236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:23.001098+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:23.458221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.424078+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:25.424444+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:25.424564+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:25.424644+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.425165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.425200+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.425666+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.425686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.426168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.426188+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.426689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.426689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.427195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.427195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.427686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.427726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.428233+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.428649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.428689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.429170+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.429205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.429596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.429726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.430087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.430167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.430528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.430683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.430999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.431170+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.431450+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.431681+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.431916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.432167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.432367+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.432688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.432834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.433164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.433315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.433635+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.433811+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.434122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.434247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.434608+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.434703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.435084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.435164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.435605+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.435645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.436091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.436161+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.436557+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.436603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.437034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.437084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.437510+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.437555+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.438046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.438046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.438532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.438562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.439048+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.439048+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.439489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.439529+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.439991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.440452+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.440477+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.440893+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.440973+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.441364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.441449+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.441855+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.441920+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.442321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.442411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.442772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.442887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.443243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.443374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.443739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.443885+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.444201+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.444371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:25.444692+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:26.000996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:29.637666+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:29.993875+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.553053+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:04:30.553573+00:00", "trade", 13.555, 25.0]
["2026-09-23T14:04:31.600240+00:00", "trade", 13.551, 1.0]
["2026-09-23T14:04:31.600255+00:00", "trade", 13.551, 9.0]
["2026-09-23T14:04:32.061082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.061563+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.066044+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.066525+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:32.067006+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.316408+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:33.316467+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.316973+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.376700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.376740+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.376770+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.377111+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.377873+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.378113+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.378534+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:33.379472+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:37.482397+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:37.485184+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:38.564915+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:38.564939+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:38.564975+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:38.564990+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.564990+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565025+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565312+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:38.565326+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565331+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565331+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565476+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:38.565671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:38.565697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:38.565937+00:00", "trade", 13.54, 53.0]
["2026-09-23T14:04:38.566754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:38.567371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:38.577490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.101058+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.602973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.602978+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.420123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.420900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.420970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.649581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:46.722821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:46.724250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:46.724290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.126108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.126569+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.512709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.614907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:48.766883+00:00", "trade", 13.5419, 25.0]
["2026-09-23T14:04:48.857104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:50.144520+00:00", "trade", 13.5194, 200.0]
["2026-09-23T14:04:53.714559+00:00", "trade", 13.535, 22.0]
["2026-09-23T14:04:55.512211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.705269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.705845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.705960+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.706201+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.707018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.707539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.707925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:57.770449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:58.376477+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:58.376918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:58.961821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:59.993899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:00.085697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:00.598509+00:00", "trade", 13.5203, 68.0]
["2026-09-23T14:05:00.731721+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:00.732162+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:01.317531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:01.317556+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:01.358348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:06.062936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:06.063402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:07.293899+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:05:08.919052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:12.295656+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:05:13.201811+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:13.201856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.421539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.421564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.428852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.809754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:17.809754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:20.754484+00:00", "trade", 13.5211, 90.0]
["2026-09-23T14:05:21.463199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463203+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:21.463212+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:21.463295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463299+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:05:21.463305+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:05:21.463308+00:00", "trade", 13.53, 187.0]
["2026-09-23T14:05:21.463324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463326+00:00", "trade", 13.535, 13.0]
["2026-09-23T14:05:21.463344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:05:21.463860+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:21.463865+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:21.463879+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:21.463976+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:21.463996+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464026+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:21.464046+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464221+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464522+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464542+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464582+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.464662+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.465900+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.466021+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.468326+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.471814+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.471890+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.472737+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.473719+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.517313+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.517313+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.517754+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.572740+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.664167+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:21.670768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.671720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.719304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:21.748273+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:23.770413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:23.770889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:23.771370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:23.878465+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:23.947871+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:23.948828+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:24.371304+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:25.464336+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:05:28.384982+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:28.385007+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:28.959024+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:29.185593+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:29.186049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:29.486901+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:05:29.486901+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:05:29.486901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.486901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.486916+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.486982+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:05:29.486985+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:05:29.487002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487066+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:05:29.487307+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487548+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487648+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487652+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487668+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487698+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:29.487813+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:29.487948+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:29.487963+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.487973+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.487998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488199+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488464+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488479+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488510+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488580+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488710+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488810+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488810+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488830+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.488931+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.489166+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.489502+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:29.489752+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:29.489943+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:29.489988+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.490269+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.490775+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.491817+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.492168+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.492379+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.492770+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.493116+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.500072+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:05:29.501130+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:05:29.502067+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:05:29.843560+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:05:29.843610+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:05:29.844507+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.845023+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.845023+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.845059+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.845059+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.845495+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:29.896497+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:05:29.993923+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:30.850678+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:05:32.577426+00:00", "trade", 13.5, 15.0]
["2026-09-23T14:05:33.665827+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:33.665867+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:05:35.431873+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:35.435676+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:36.658375+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:05:38.101104+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:38.241568+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:38.242185+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:38.295457+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:38.295462+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:39.022400+00:00", "trade", 13.5292, 60.0]
["2026-09-23T14:05:42.019209+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:05:42.019374+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.019424+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.019650+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.020211+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.020537+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.068596+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.069529+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.272281+00:00", "trade", 13.514, 1.0]
["2026-09-23T14:05:42.273617+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:05:42.273638+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:05:42.275673+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:05:42.275698+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:05:42.275782+00:00", "trade", 13.505, 82.0]
["2026-09-23T14:05:42.275980+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:42.276888+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:43.572933+00:00", "trade", 13.5159, 1.0]
["2026-09-23T14:05:45.091179+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:45.091214+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:48.974281+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:48.982871+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:05:48.983017+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:48.983067+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:48.983804+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.015399+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.015690+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:05:49.015910+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:05:49.016216+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016246+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016376+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016647+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016777+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016777+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016812+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.016923+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017138+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017213+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017243+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017268+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017775+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.017810+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018296+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018306+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018737+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018752+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018767+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.018802+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.019258+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.019293+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.019729+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.019774+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020205+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020215+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020215+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020240+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020696+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.020696+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.021178+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.021619+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.021659+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.021659+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.022055+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.022060+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.022135+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.022536+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.022616+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023017+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023052+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023097+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023458+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023498+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023528+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.023899+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024019+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024370+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024456+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024496+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024811+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024811+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024937+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.024972+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025002+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025277+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025458+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025739+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025929+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.025969+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026170+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026210+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026400+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026420+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026460+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026575+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026941+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.026941+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027377+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027382+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027413+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027418+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027889+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.027899+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.028420+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.028420+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.028861+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.028901+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.124383+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.124759+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.125591+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.126529+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.169105+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.170067+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.170503+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:49.171466+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:50.231901+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:50.232242+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:50.233159+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.023471+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.497865+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.499559+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.499605+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.501063+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.501905+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.502341+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.502381+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.502862+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.515302+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.993581+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:51.994102+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:52.290603+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:52.311488+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:52.510783+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:52.522355+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:54.541493+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:54.541689+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:58.432187+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:05:58.432238+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:05:58.681691+00:00", "trade", 13.4941, 1.0]
["2026-09-23T14:05:59.168457+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.168978+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.220932+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.221057+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.251690+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.251985+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.252351+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:05:59.255822+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.255822+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.255897+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:05:59.255900+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:59.255910+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:59.255930+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:05:59.256015+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:59.256170+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:05:59.256375+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:59.256406+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.256426+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.256591+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.256752+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.257093+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.257278+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.257358+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.257734+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:05:59.259857+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:05:59.300391+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:05:59.357727+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.358218+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.358218+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:05:59.993952+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:00.518817+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:06:00.830971+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:04.260653+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:04.261084+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:04.356757+00:00", "trade", 13.5175, 31.0]
["2026-09-23T14:06:07.552095+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.552682+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.552827+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.553118+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.553278+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:07.553323+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:07.553679+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:07.553724+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.553840+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554000+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554045+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554135+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554316+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554341+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554361+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554386+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.554962+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.555002+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.555273+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.555499+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.555684+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.555709+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.560260+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.568645+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.568926+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.593253+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:07.593644+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.593775+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.593815+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.593895+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.593935+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.594316+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.594988+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.595013+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.595975+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.606019+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.606044+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.623896+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.624182+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.624227+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.626062+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.626503+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.627064+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.627094+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.627104+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.627926+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.627931+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.628332+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.628357+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.629044+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.727458+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:07.727899+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:08.270902+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:09.009265+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:06:09.171917+00:00", "trade", 13.5176, 150.0]
["2026-09-23T14:06:12.855018+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.855921+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.856327+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:12.856562+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:12.856567+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.856592+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.856763+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.857093+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.857204+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.857324+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.857404+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.862652+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.862672+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.862967+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.863183+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.863885+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.863925+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.863965+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.866285+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.866766+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.867202+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.906887+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.906937+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.906937+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.907193+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:12.907423+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.907448+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.908100+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.908160+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.908245+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.908245+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.912861+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.946476+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:12.946712+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.946737+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.947313+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.947454+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.947754+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.947794+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.985504+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:12.985740+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.985765+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:12.986126+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.986261+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.986351+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.986567+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.986762+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:12.986767+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.038966+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.039217+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.039242+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.039568+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.039743+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.039823+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.040224+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.081798+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.082054+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.082089+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.082385+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.082645+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.082660+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.083046+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.134714+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.134965+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.134990+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.135336+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.135501+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.135571+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.135973+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.198411+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.198652+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.198677+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.199068+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.199183+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.199514+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:13.199709+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.337282+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.337487+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.338079+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.431030+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.431276+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.431872+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.514970+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.515201+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.516018+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.556870+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.557095+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.557702+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.626967+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.627192+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.628014+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.671067+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.671297+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.671909+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.710165+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.710395+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.710992+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.742833+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.743078+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.743875+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.787780+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.788010+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.788617+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.831799+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.832050+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.832642+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.868091+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.868337+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.868933+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.931036+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:13.931261+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:13.931873+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.011703+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.011913+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.012530+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.045549+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.045769+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.046350+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.107291+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.107531+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.108132+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.172471+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.172716+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.173308+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.246888+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.247119+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.247735+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.299914+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.300150+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.300751+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.332407+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.332612+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.333244+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.376221+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.376456+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.377058+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.424075+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.424320+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.425147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.495575+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.495801+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.496377+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.528428+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.528639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.529250+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.633534+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.633754+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.634381+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.668793+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.669033+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.669615+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.711359+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.711569+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.712161+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.779070+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.779276+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.779867+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.895989+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.896219+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.896826+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.938039+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:14.938284+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:14.938881+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.084969+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.085219+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.085836+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.120538+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.120784+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.121621+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.160794+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.161025+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.161631+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.208608+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.208814+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.209410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.264817+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.265067+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.266105+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.306972+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.307218+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.307333+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.307524+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.307799+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.307809+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.307980+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.356886+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.357377+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.357643+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.357964+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.358189+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.358249+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.391423+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.391669+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.392265+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.427990+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.428231+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.428832+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.535316+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.535557+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.536353+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.597654+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.597895+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.598692+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.629826+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.630062+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.630648+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.809764+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.809980+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.810597+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.844257+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.844482+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.845294+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.905437+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.905648+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.906274+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.956173+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:15.956409+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:15.957010+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.035116+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.035352+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.036159+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.078795+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.079251+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.079447+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.086604+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.181004+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.181244+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.181846+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.401273+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.401524+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.401854+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:16.401989+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:06:16.401995+00:00", "trade", 13.51, 250.0]
["2026-09-23T14:06:16.402010+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:06:16.402016+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:16.402401+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.402431+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.402557+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:06:16.402837+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.402877+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.402877+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.403358+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.409564+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:06:16.435886+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.436146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.436362+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.436647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.436652+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.436768+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.479981+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.480452+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.480457+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.480457+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.480502+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.481534+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.520853+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.521314+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.521469+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.522076+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.522557+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.523068+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.524552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.525038+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.525514+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.525990+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.556428+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.556653+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.556964+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.557285+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.557290+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.557806+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.559324+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.614025+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.614265+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.614586+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.614907+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.681165+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.681440+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.681671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.681766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.682287+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:16.729334+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.729941+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:16.729946+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.084094+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.085152+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:06:17.085152+00:00", "trade", 13.5, 95.0]
["2026-09-23T14:06:17.085172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:06:17.085382+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.085384+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:06:17.085402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.085618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.085723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.085964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.086019+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.086019+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.086179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.092354+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:06:17.092404+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:17.092735+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.092960+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093050+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093060+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093090+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.093206+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093206+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.093241+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093491+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.093572+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.093607+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.093943+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.094399+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.094479+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:06:17.094860+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.134424+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.135075+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:17.201499+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.066118+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.066614+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.185276+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.185767+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.219979+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.220425+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:18.220455+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:22.069395+00:00", "trade", 13.5197, 107.0]
["2026-09-23T14:06:25.212320+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212365+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212380+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212420+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212676+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212726+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.212746+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.213382+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:25.213858+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214139+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214320+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214455+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214470+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214485+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.214820+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:25.215462+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.215633+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.215723+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.234919+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.259477+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.259823+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:25.260394+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:26.513112+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:26.513644+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:26.524430+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:26.995226+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.083651+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.195217+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.245953+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.596072+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.605976+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:27.606476+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:27.616260+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:06:28.686007+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:06:29.993967+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:34.116654+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:06:35.260357+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.260959+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.260959+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.261009+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.261164+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.261244+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.261445+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:35.261876+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:37.396640+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:37.636691+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.144500+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.145252+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:38.145703+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:38.145734+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:38.145738+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:06:38.145859+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146305+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146385+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146821+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146931+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.146946+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147262+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147302+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147407+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147422+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147738+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147743+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.147899+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148199+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148284+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148375+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148450+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148655+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148826+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148851+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.148926+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149121+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149317+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149372+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149402+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149587+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149803+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149838+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.149893+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150069+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150294+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150304+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150374+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150535+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150755+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150775+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.150856+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151016+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151287+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151337+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151347+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151527+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151803+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151853+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.151983+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.152264+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.152299+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.152344+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.152464+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:38.152780+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:39.921849+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:06:39.922920+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:39.923442+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:41.923027+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:06:42.581695+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:06:43.232201+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:43.471476+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:48.573725+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:06:48.573727+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:48.573801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.573821+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:06:48.573891+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:06:48.574122+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.574332+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.574422+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.574620+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:06:48.574793+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.574918+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.575463+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:06:48.575495+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.588746+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.624376+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.672819+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:06:48.703530+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.704216+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.704537+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.704702+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.705008+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.705008+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.705128+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705204+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705254+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705312+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:48.705434+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.705605+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705695+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705730+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.705760+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.706096+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.706206+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.706206+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.706310+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:48.706487+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.706697+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.706697+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.706762+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.706837+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.706923+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.707163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.707324+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.707432+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:06:48.707494+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.707659+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.707684+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.707775+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.707850+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.708136+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708176+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708201+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708211+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708356+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708537+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.708682+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.708697+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.708712+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.708847+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.709168+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.709238+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.709479+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.709659+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.709684+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.710135+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.710416+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.710571+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.710637+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.710737+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.710852+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.711058+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711143+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711198+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711453+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.711639+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711704+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711709+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.711729+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.712115+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.712406+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.712606+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.712731+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.713087+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.713448+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.713578+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.713699+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.714050+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.714100+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.714165+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.714370+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.714611+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.714611+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.715052+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.715097+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.715132+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.715378+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.715558+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.715618+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.716009+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.716365+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.716531+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.716571+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:48.717834+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.717889+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.718290+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:48.718325+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:49.364273+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:49.364579+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.364709+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.364729+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.365025+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.365025+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.365025+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.365551+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:49.407912+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:51.259962+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:57.846908+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:57.846933+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:57.847209+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:57.929149+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:57.948129+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:06:59.993976+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.517513+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.517593+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.517658+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.518019+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.518996+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.518996+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:04.676608+00:00", "trade", 13.5149, 4.0]
["2026-09-23T14:07:06.669778+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:06.764639+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:06.765125+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:08.283561+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:08.285991+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:08.287620+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:09.171111+00:00", "trade", 13.5124, 25.0]
["2026-09-23T14:07:09.344961+00:00", "trade", 13.5246, 90.0]
["2026-09-23T14:07:10.102106+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:10.102537+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:10.102713+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:10.103174+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:10.103424+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.103494+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.103514+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.103675+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.103855+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.103910+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.105158+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.134356+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:07:10.134508+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.135811+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:10.141116+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:10.141122+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:10.141498+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:10.141546+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:11.051873+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:11.168010+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:07:11.828457+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:11.828733+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:11.829159+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:11.829530+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:11.829664+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:11.830467+00:00", "trade", 13.51, 14.0]
["2026-09-23T14:07:13.532400+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.124145+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.125203+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.125203+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.125233+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.125383+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.125403+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:15.126441+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:17.555309+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:18.102046+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:23.724961+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:24.975534+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:25.454309+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:29.993985+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:30.489967+00:00", "trade", 13.5122, 6.0]
["2026-09-23T14:07:31.551446+00:00", "trade", 13.5255, 5.0]
["2026-09-23T14:07:32.614508+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:32.614977+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:32.615542+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:32.615603+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.616074+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.665892+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.675801+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.676828+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.685614+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.685675+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.686552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:32.688724+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:32.688731+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:32.688968+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:32.688971+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:32.689606+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:07:32.689759+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:07:32.717270+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.719022+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:07:32.823538+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.825147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.825147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:32.825187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:33.083670+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:33.083670+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:07:33.083673+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:07:33.083676+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:07:33.083682+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:33.083685+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:33.083747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.083747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.083751+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:07:33.083751+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:07:33.083777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.083798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.083868+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:33.083896+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084047+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084049+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084049+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084061+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084061+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084153+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:07:33.084190+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:07:33.084283+00:00", "trade", 13.5, 126.0]
["2026-09-23T14:07:33.084286+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:07:33.084332+00:00", "trade", 13.5, 26.0]
["2026-09-23T14:07:33.084414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.084439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.084479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.084479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.084559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.085486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.085512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.085747+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:07:33.086038+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.086359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.157383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.178668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.326746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.500214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:33.521765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:38.459785+00:00", "trade", 13.495, 45.0]
["2026-09-23T14:07:44.655571+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:07:44.655799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:44.656400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:44.711582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:44.711583+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:44.711607+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:07:44.711610+00:00", "trade", 13.5, 120.0]
["2026-09-23T14:07:44.711612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:44.711628+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:07:44.711835+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:07:44.711888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:07:44.712108+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:07:44.712175+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:07:44.712193+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.712554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.712735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.712835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.712940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.713406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:44.713521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.686537+00:00", "trade", 13.5233, 100.0]
["2026-09-23T14:07:45.686646+00:00", "trade", 13.51, 59.0]
["2026-09-23T14:07:45.686646+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:07:45.686648+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:45.687000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.687195+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.688080+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:07:45.690994+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.691044+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.735049+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:46.441857+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:46.442574+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:46.442839+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:46.511789+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:46.512741+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:46.512831+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:46.512996+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:46.513192+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:46.513267+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:46.557502+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:47.802808+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:47.802823+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:47.803264+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:47.811759+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.423628+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.424430+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.424660+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.424665+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.424680+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.424730+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:49.424735+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.424880+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:49.424965+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:49.425076+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.425126+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.425139+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:49.425186+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.425229+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:49.425472+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.425632+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.425632+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.425818+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.426053+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.426073+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.426078+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.426098+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.500180+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.500641+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.500721+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.500776+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.501257+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:49.501282+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:49.605766+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:50.501133+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.501214+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.501685+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.501735+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:07:50.502141+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.502502+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.502582+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.502662+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.503218+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.503434+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543033+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543249+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543274+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543354+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543835+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.543965+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.597300+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:50.597428+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:50.616651+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:52.598479+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:07:53.405219+00:00", "trade", 13.51, 150.0]
["2026-09-23T14:07:53.405856+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:07:53.406376+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:53.411374+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:55.089695+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:07:59.994004+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.543718+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.544004+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.544239+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.544485+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.644939+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:00.645024+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.645586+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.645653+00:00", "trade", 13.5, 93.0]
["2026-09-23T14:08:00.645656+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:00.646132+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.646147+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.646202+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.646422+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.646518+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.646693+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.684924+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:00.684987+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:08:00.685015+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:00.685017+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:00.685035+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:00.685049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:00.685270+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:00.685691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:00.685716+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:00.686212+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:00.721586+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:01.367516+00:00", "trade", 13.5146, 42.0]
["2026-09-23T14:08:02.281286+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:02.281717+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830455+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830455+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830480+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830508+00:00", "trade", 13.49, 95.0]
["2026-09-23T14:08:03.830550+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830550+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:03.830916+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.831056+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.831111+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.831552+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.831592+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.832033+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.832259+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.834419+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.834544+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.853124+00:00", "trade", 13.485, 38.0]
["2026-09-23T14:08:03.873377+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.885671+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.885741+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.886182+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.886232+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.886608+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.886934+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:08:03.887066+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:08:03.887119+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887129+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887145+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887315+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887636+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887711+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887721+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.887771+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.887811+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887826+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.887931+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:03.887991+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.888052+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.888107+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.888237+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.888839+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.891184+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.891325+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.891730+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:03.891775+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:03.892252+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:03.892893+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:03.930809+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:04.534301+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:04.534546+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:04.985630+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.985705+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.985715+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.986021+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.986066+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.986247+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.986593+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.987074+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:04.987074+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:05.094334+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:05.094429+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.094835+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.094835+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.094840+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.095251+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.095743+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:05.136244+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:08:06.085625+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.085695+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.085710+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.086126+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.086407+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.086467+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.086923+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.087083+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.087148+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:06.087319+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.087750+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.087785+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088086+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088086+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088116+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088316+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088326+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088527+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088607+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088682+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.088993+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.089038+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.089083+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.089168+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.089579+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.089800+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090085+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090156+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090166+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090486+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090757+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090757+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.090827+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.091303+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.091759+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.121580+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.224245+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.224245+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.224280+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.224681+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.704118+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.704363+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:06.704423+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:06.704468+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:06.704654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:06.704679+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.704714+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.704714+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.704754+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.704950+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.705125+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.705235+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.705250+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.705285+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:06.705331+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.706193+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.750343+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.751220+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.751465+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.751490+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.752177+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:06.810406+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:07.615959+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:07.998321+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:08.753263+00:00", "trade", 13.5047, 32.0]
["2026-09-23T14:08:08.771520+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:08.921047+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:10.382347+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.014379+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.014434+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.014711+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:13.015031+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.016058+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.072115+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:13.072307+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:13.072710+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:08:13.120251+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:16.252494+00:00", "trade", 13.5051, 14.0]
["2026-09-23T14:08:18.007596+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:08:18.411945+00:00", "trade", 13.51, 43.0]
["2026-09-23T14:08:22.916943+00:00", "trade", 13.5165, 5.0]
["2026-09-23T14:08:22.984012+00:00", "trade", 13.48, 52.0]
["2026-09-23T14:08:22.984093+00:00", "trade", 13.48, 148.0]
["2026-09-23T14:08:22.985073+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:22.985123+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:22.985138+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:22.985178+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:22.985378+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:22.985403+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:22.985408+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.016106+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.016958+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.017089+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.017610+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.048894+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:23.048930+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:25.764942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.764952+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765003+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765008+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765022+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:25.765033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765098+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:08:25.765348+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.765348+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.765594+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.765619+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.765754+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.766240+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.769062+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.775402+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.811152+00:00", "trade", 13.48, 90.0]
["2026-09-23T14:08:25.811884+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.812646+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.812816+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.851493+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.851519+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.852265+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.865046+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:25.865076+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:26.150471+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:26.150496+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:26.153458+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:26.154009+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:26.154149+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:27.279825+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:27.635878+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:27.635903+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:27.639782+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:29.994033+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:33.014456+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:33.014486+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:35.089414+00:00", "trade", 13.48, 45.0]
["2026-09-23T14:08:35.089687+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:37.055554+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:37.055995+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:38.140338+00:00", "trade", 13.48, 40.0]
["2026-09-23T14:08:39.224954+00:00", "trade", 13.5018, 4.0]
["2026-09-23T14:08:40.111546+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:40.111987+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:40.255574+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:40.934446+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:41.043696+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:41.460255+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:41.465674+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:08:41.465680+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:41.466158+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:08:41.507330+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:08:41.606421+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:41.608736+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:41.608736+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:08:41.609929+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:08:41.618850+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:08:41.619873+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620148+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620364+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.620414+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.620669+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:08:41.620740+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620940+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620955+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620960+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.620975+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.621161+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.621211+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.621276+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.622559+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623005+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.623351+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623501+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623501+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623596+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623802+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.623897+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623957+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.623987+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624078+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624093+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624273+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624343+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624373+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624534+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624549+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624549+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624579+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624584+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624594+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624629+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624634+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624689+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624729+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624769+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624779+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624840+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624875+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624915+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.624950+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.624990+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625010+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625070+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625145+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625180+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625190+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.625230+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625356+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.625396+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625416+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.625486+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625561+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625677+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625677+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625681+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625727+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.625727+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625902+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.625957+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.625997+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626022+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626158+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626183+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626198+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626223+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626288+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626358+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626428+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626448+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626539+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626644+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626719+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626734+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626764+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626784+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626814+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626819+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.626914+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.626919+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627035+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627055+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.627130+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627155+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627250+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627250+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627271+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.627345+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627371+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.627416+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627441+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.627456+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627521+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627571+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.627717+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627756+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627756+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627877+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.627917+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.628007+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.628022+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.628057+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.629230+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.629310+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.629315+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.630383+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.630398+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.630428+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.925054+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.926017+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.928765+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:08:41.928934+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.929295+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:08:41.929375+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:08:41.929736+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:41.929791+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:41.929846+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:41.930447+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.930898+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.930898+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.931374+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.931405+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.976407+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.976722+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.976788+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:08:41.977394+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.977469+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.978006+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.979624+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.979629+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.980567+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.981094+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.981098+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.982812+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.983023+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.990260+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.990375+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.990676+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:41.991663+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.033718+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.071403+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.080795+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.537217+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.881968+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.936984+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:42.977771+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:43.337859+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:46.095240+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:49.296068+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:49.296084+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:08:49.296774+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:49.328695+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:50.272136+00:00", "trade", 13.4959, 6.0]
["2026-09-23T14:08:52.341990+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:53.111864+00:00", "trade", 13.508, 1.0]
["2026-09-23T14:08:53.113412+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.050278+00:00", "trade", 13.508, 48.0]
["2026-09-23T14:08:55.203159+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.215047+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.304420+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.406408+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.407235+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:55.442484+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:08:59.994047+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:01.604713+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:01.605254+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:01.704420+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:01.808538+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:02.647641+00:00", "trade", 13.477, 11.0]
["2026-09-23T14:09:04.404187+00:00", "trade", 13.4959, 38.0]
["2026-09-23T14:09:04.406172+00:00", "trade", 13.465, 4.0]
["2026-09-23T14:09:04.497346+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:09:12.149031+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:09:14.517342+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:14.517342+00:00", "trade", 13.45, 88.0]
["2026-09-23T14:09:14.517342+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:14.517362+00:00", "trade", 13.45, 412.0]
["2026-09-23T14:09:14.517367+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:14.517381+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:14.517432+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517456+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:14.517465+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:14.517482+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517512+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:14.517517+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:09:14.517527+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517562+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517572+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517627+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517632+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:14.517637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517662+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517675+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:09:14.517733+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517748+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517753+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517933+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:14.517976+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:14.517994+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:14.518008+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:14.518023+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:14.518051+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:09:14.518128+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:14.518144+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:14.518239+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.518454+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.518519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:14.518519+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.519071+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.549503+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.679102+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.740483+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.780974+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:14.885759+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:16.154530+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:16.347521+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:09:16.374499+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:17.100167+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:17.161749+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.298422+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.820971+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.820976+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.821482+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.821482+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.821953+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.821953+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.822410+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.822450+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.822891+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.822931+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.823372+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.823412+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:19.982947+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:20.812219+00:00", "trade", 13.4677, 32.0]
["2026-09-23T14:09:20.813289+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:20.824606+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:20.825057+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:20.825538+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:21.887903+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:22.670061+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:22.693812+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:28.292615+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:09:28.293185+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:28.293201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:28.293206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:28.293233+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:09:28.293246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:28.293251+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:09:28.293251+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:28.293261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:28.293462+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:28.293607+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:28.293767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:28.293802+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:28.293943+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:28.293967+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:28.294324+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.294324+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.294404+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.294444+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:28.295286+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.295286+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.295431+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.295727+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.295767+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.301656+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:28.398948+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:29.078376+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:29.994056+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:30.463309+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:30.463735+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.244320+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.312923+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.313229+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.313765+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.313820+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.314231+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314251+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314296+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314296+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314587+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314592+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314707+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.314724+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:32.315018+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.315073+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.315149+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.315224+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.315244+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.315530+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.315770+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:32.315820+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.316311+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.419257+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:32.420504+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:36.068576+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:36.070286+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:36.840628+00:00", "trade", 13.4985, 87.0]
["2026-09-23T14:09:36.854583+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:09:37.089513+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:09:40.933486+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.933537+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.933557+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.933557+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.934053+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.934454+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.934464+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:40.934945+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.154372+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.154944+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.155465+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.155706+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.155741+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:41.155906+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:46.713447+00:00", "trade", 13.4969, 100.0]
["2026-09-23T14:09:46.714964+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:46.715946+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:47.285858+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:51.373699+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:09:51.373743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.373748+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.373763+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.374460+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.375146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.375246+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.100383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.100559+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.100945+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101260+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101300+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101305+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101451+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101451+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101812+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101862+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101962+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.101962+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102463+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102503+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102764+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102764+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102944+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.102984+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103240+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103245+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103446+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103446+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103781+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103977+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.103982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104293+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104298+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104488+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104548+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104844+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.104964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105014+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105044+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105340+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105435+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105505+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.105515+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.549448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.549999+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.550265+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.550440+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.550515+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.550550+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.550961+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:52.551006+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.429459+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.429931+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.431503+00:00", "trade", 13.4512, 8.0]
["2026-09-23T14:09:54.432462+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.432993+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.432993+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433058+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433499+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433539+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433539+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433940+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.433940+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.434020+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.434421+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:54.434451+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:58.465868+00:00", "trade", 13.4574, 3.0]
["2026-09-23T14:09:59.994070+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938061+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938076+00:00", "trade", 13.46, 8.0]
["2026-09-23T14:10:02.938076+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938079+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:10:02.938091+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938106+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938112+00:00", "trade", 13.4968, 9.0]
["2026-09-23T14:10:02.938131+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938131+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938141+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938141+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938157+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938158+00:00", "trade", 13.46, 40.0]
["2026-09-23T14:10:02.938160+00:00", "trade", 13.46, 67.0]
["2026-09-23T14:10:02.938162+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:10:02.938163+00:00", "trade", 13.46, 53.0]
["2026-09-23T14:10:02.938177+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:10:02.938216+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:10:02.938231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:10:02.938453+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.938643+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.938733+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.938783+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.939214+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.939224+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:02.948641+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.038205+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.142237+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.142523+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.142533+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.143044+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.143485+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:03.742669+00:00", "trade", 13.46, 1253.0]
["2026-09-23T14:10:03.781588+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:10:04.052199+00:00", "trade", 13.4634, 4.0]
["2026-09-23T14:10:04.221523+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:10:04.221752+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:10:04.222480+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:04.224364+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:04.285024+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:04.490488+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:04.490929+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:04.491410+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:04.491831+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:04.491886+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:04.591548+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:04.591704+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:05.246478+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:06.622590+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:06.623202+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:06.623437+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:06.623487+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130274+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130309+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130374+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130530+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130630+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.130921+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.131081+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.132419+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.132685+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.239775+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:07.239820+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:08.222475+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:08.982495+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:08.982495+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:09.771824+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:19.001779+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:19.001844+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:19.002846+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:19.003322+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:19.073605+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:23.015391+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:26.155166+00:00", "trade", 13.4903, 100.0]
["2026-09-23T14:10:26.284029+00:00", "trade", 13.47, 60.0]
["2026-09-23T14:10:26.284029+00:00", "trade", 13.47, 39.0]
["2026-09-23T14:10:26.284035+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:10:26.284080+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:26.284086+00:00", "trade", 13.47, 21.0]
["2026-09-23T14:10:26.284086+00:00", "trade", 13.47, 40.0]
["2026-09-23T14:10:26.284095+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:10:26.284098+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:10:26.284150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284286+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284288+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:10:26.284290+00:00", "trade", 13.47, 24.0]
["2026-09-23T14:10:26.284331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284336+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:10:26.284657+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.284832+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.284857+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.284912+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.284937+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.284964+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:10:26.286391+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.286778+00:00", "trade", 13.47, 90.0]
["2026-09-23T14:10:26.292653+00:00", "trade", 13.47, 23.0]
["2026-09-23T14:10:26.318853+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.318858+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.384334+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:26.813244+00:00", "trade", 13.4617, 4.0]
["2026-09-23T14:10:29.994080+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.014638+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.014938+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:10:33.015344+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:10:33.015369+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:10:33.016467+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.016953+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017018+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017023+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017023+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017419+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017509+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017560+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017585+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017915+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.017981+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.018001+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.018041+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.018612+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.018717+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.019259+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.019269+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.019760+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.019775+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.020241+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.020281+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.020772+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.020793+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021384+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021444+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021880+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021940+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021960+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.021980+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.022471+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.022491+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.022947+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.022998+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.022998+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:33.023444+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:37.830243+00:00", "trade", 13.4587, 26.0]
["2026-09-23T14:10:45.960695+00:00", "trade", 13.4881, 5.0]
["2026-09-23T14:10:48.789848+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:48.859710+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.210761+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.210766+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.211257+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.211257+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.211733+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.211773+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212204+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212264+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212665+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212695+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212695+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.212705+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.213171+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.213171+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.213637+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.213663+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.214094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.214099+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.214139+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.214575+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.214625+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.215056+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.265280+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:49.265742+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:52.057124+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:52.057936+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:56.333953+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:10:56.545021+00:00", "trade", 13.4619, 19.0]
["2026-09-23T14:10:56.546296+00:00", "trade", 13.47, 16.0]
["2026-09-23T14:10:59.994084+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:01.964809+00:00", "trade", 13.487, 11.0]
["2026-09-23T14:11:02.030093+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.030158+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.030545+00:00", "trade", 13.48, 120.0]
["2026-09-23T14:11:02.030604+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.030664+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.030684+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:11:02.030834+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.030904+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.031075+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.031090+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.031421+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.031441+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:11:02.031646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:11:02.031772+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.031857+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.031927+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.031982+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.031992+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.032112+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:11:02.032188+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.032423+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.032463+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.032573+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.032590+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:11:02.032594+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.032894+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.033156+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:11:02.033486+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.033521+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.033556+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.033786+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.034303+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.034353+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.034378+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.034713+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.034814+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.034834+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.034879+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:02.034929+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.041039+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.041044+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.041354+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.136481+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.462377+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:02.756663+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:03.019023+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:03.592613+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:05.120737+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:05.120747+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:11:05.125380+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:11:05.125383+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:11:05.125418+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125423+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125444+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125464+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125469+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125470+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:11:05.125473+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:11:05.125473+00:00", "trade", 13.49, 447.0]
["2026-09-23T14:11:05.125474+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:11:05.125489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:05.125539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:05.125569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:11:05.125824+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:11:05.125973+00:00", "trade", 13.5, 160.0]
["2026-09-23T14:11:05.125980+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:05.125980+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:11:05.125982+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:05.126000+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:11:05.126005+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:11:05.126100+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:11:05.126117+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:11:05.126135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:05.126165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:05.126165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:05.126165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:05.126220+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.126222+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:05.126261+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126526+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126912+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.126989+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:11:05.127007+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:05.127233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.127238+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.127328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.129348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.130947+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.131593+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.131698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.132019+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.132265+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.132320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.132601+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.132801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.132846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:05.133397+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.133890+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:05.133890+00:00", "trade", 13.5, 59.0]
["2026-09-23T14:11:05.133915+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:11:05.134726+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.146088+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.165013+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.226379+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.517021+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:05.517267+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:07.408543+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:11:07.408555+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:11:07.408555+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:07.408562+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:07.408564+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:07.408567+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:11:07.408575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408600+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:11:07.408600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408622+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:11:07.408624+00:00", "trade", 13.51, 45.0]
["2026-09-23T14:11:07.408627+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:07.408630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408634+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:11:07.408634+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:11:07.408639+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:07.408661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408696+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408705+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:07.408911+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409137+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409177+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409207+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409267+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409683+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.409693+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.410164+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.410174+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.411613+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.412675+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.412986+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.413577+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.418965+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.421882+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:07.429605+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:11:07.430628+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.431094+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.431109+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:07.470377+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:07.470623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.470658+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.470773+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.470934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.471274+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.471671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.472162+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.472217+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.472468+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.472678+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.472698+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.483142+00:00", "trade", 13.51, 17.0]
["2026-09-23T14:11:07.483870+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.492353+00:00", "trade", 13.51, 52.0]
["2026-09-23T14:11:07.492876+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.493327+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.503401+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:07.508909+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:07.509100+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:07.509360+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:07.509425+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:07.541336+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.782980+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:09.783230+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.783681+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.784353+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.784453+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.823125+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.824774+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:09.824789+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:11.787448+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.303411+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.304008+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.304449+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.338139+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.338956+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.339442+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.373413+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.374215+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.374701+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.375142+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.412712+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.412942+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.413925+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.413935+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.449249+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.449499+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.450276+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.450281+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.450552+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.450717+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.509337+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.509597+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.509843+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.510835+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.510845+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.544686+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.544942+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.545929+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.577429+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.577660+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.578456+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.654643+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.654883+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.655886+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.749619+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.749870+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.791088+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.791363+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.791614+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.877077+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.877338+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.877589+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.916171+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:12.916431+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:12.916672+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.010545+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.010836+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.011387+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.054846+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.055121+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.055362+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.118618+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.118903+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.119139+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.153175+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.153436+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.153691+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.573180+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.573476+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.573721+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.606109+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.606384+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:13.606635+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:13.716388+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:11:13.716456+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.716522+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.716752+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.717043+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:13.717549+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.717815+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.717835+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.717855+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.718797+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.761053+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.761063+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.761363+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.761910+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.761970+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.762356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.763433+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.838236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.838557+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:13.839058+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.885659+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:13.886145+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.940274+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:13.941086+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:13.982505+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:13.983297+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.043575+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.044377+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.086127+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.086628+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.141899+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.142686+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.207014+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.207857+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.280134+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.280961+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.345058+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.345855+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.458508+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.459300+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.509996+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.510798+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.581150+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.581627+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.621577+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.622364+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.668528+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.669285+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.705577+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.706369+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.783297+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.783808+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.826450+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.827272+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.944907+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.945363+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.945553+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.979344+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.979599+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:14.980396+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:14.981584+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.023734+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.024015+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:15.024812+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025133+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025183+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025203+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025233+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.025293+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.025333+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.025669+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.026496+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.121763+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.122074+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.122620+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.123076+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.123136+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.123186+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.123427+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.175065+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.175611+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.176087+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.176132+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.176222+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.176403+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.253792+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.254354+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.254810+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.254890+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.254955+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.255171+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.285984+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.286515+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.286961+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.287046+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.287092+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.287302+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.332585+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.333131+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333527+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333582+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333627+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333657+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333903+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.333903+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.334976+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.529388+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.529759+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.530000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530050+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530281+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530762+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530817+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530837+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.530927+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.531398+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.531839+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.666956+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.667262+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.667783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.668249+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.668320+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.668334+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.668555+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.725004+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.725561+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.725997+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.726122+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.790896+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.791423+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.791904+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.791934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.791974+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.792179+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.846644+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.847441+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.847922+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.848082+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.848163+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.848624+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.922219+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:15.923026+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.923507+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.923667+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.923788+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:15.924204+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.026061+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.026487+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.026979+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.027159+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.027760+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.027780+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.078261+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.079047+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.079393+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.079639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.079639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.080426+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.080436+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.170590+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.171107+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171548+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171658+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171658+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171868+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.171868+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.228353+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.228924+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.228949+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229365+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229431+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229431+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229486+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229486+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229676+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229676+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.229912+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.230157+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.274087+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.274583+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.274643+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.275104+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.275139+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.275370+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.303392+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.334882+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.335388+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.335418+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.335909+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.335919+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.336160+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.360245+00:00", "trade", 13.4768, 82.0]
["2026-09-23T14:11:16.368371+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.368883+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.369354+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.369399+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.369409+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.369674+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.403410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.403861+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.404342+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.404528+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.405089+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.442222+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.443014+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.443500+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.443595+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.443756+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.444237+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.505157+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.505708+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506195+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506240+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506265+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506465+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506756+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.506766+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:16.507362+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.516715+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.537028+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.537740+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.538000+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:16.538246+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.538291+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.538988+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.539384+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.539464+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.539494+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.539945+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.539970+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.540416+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.540446+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.540907+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.540937+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.541378+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.541388+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.541864+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.541864+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.542346+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.542346+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.542827+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.542847+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.547949+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.572918+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:16.572954+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:11:16.573139+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.573199+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.573735+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.573776+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.574297+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.574838+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.575224+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.582867+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.651856+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.652383+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.652453+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.652944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.652944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.652984+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.652984+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.653145+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.653150+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.727166+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.727672+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.727857+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.728434+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.728439+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.799137+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.799659+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.799819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.800405+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.800405+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.883212+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.883689+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:16.883869+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.884445+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:16.884445+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.054465+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.055017+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.055207+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.055793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.055793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.056917+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:11:17.092400+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.092902+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.093087+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.093679+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.093679+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.172431+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.172902+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.173088+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.173674+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.173699+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.218010+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.218526+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.218681+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.219288+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.241285+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.254406+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.254938+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.255103+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.255694+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.348876+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.349252+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.349392+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.349423+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.350199+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.383704+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.383905+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.383925+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.384180+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.384250+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.384366+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.384501+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.432079+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.432676+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.433157+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.433187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.433187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.433488+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.477638+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.478129+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.478595+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.478685+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.478690+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.478966+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.494285+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:11:17.511935+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.512516+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.513022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.513022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.513323+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.549263+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.549694+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.549930+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.550306+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.550672+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.550727+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.550942+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.551494+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.551819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.552396+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.581796+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.582026+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.582999+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.583239+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.583876+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.584036+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.619671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.619927+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.620453+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.620934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.620954+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.621019+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.621220+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.737336+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.738098+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.738574+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.738775+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.738850+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.739296+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.803539+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.804316+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.804822+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.804982+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.805108+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.805544+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.839610+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.840126+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.840572+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.840617+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.840647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.840848+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.878863+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.879660+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.880141+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.880332+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.880462+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.880903+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.929198+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.929719+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.930201+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.930236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.930281+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.930476+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.965209+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:17.965730+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966191+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966241+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966251+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966281+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:17.966487+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.057278+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.057834+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.058306+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.058356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.058356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.058581+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.123611+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.124383+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.124854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.125060+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.125140+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.125566+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.163105+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.163892+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.164383+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.164499+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.164654+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.165115+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.197958+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.198725+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.199241+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.199362+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.199527+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.199953+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.269148+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.269950+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.270426+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.270551+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.270651+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.271147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.381786+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.382307+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.382783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.382828+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.382863+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.383064+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.477900+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.478175+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.478526+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.478777+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.488360+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.488500+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.501298+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:11:18.501359+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:11:18.502303+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:11:18.502824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503255+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503375+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503375+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503746+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503826+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503867+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.503872+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504217+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504238+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504358+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504664+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504729+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504739+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.504854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505135+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505210+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505290+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505340+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505606+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505701+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505746+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.505826+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506062+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506227+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506312+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506538+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506689+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506693+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506784+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.506984+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507175+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507215+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507280+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507465+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507696+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507696+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507771+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.507946+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508182+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508252+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508427+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508663+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508668+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508733+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.508868+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509154+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509179+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509264+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509335+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509655+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509660+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.509781+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.510147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.510167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.510242+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.510267+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:18.766953+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:19.001702+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:19.818146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:19.819364+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:19.820141+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:19.852464+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:11:20.517973+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:21.078257+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:21.080563+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:21.083840+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:28.109373+00:00", "trade", 13.5063, 37.0]
["2026-09-23T14:11:28.110158+00:00", "trade", 13.4866, 32.0]
["2026-09-23T14:11:28.111126+00:00", "trade", 13.4896, 20.0]
["2026-09-23T14:11:28.114442+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:29.097543+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:29.994109+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:31.059885+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:11:31.314804+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:31.404277+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:32.073527+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:11:32.826469+00:00", "trade", 13.4803, 3.0]
["2026-09-23T14:11:40.599689+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:11:40.600561+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:11:42.319404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.319404+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:42.319407+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.319430+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:11:42.319481+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:11:42.319487+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:11:42.319487+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:11:42.319514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.319539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.319559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.319791+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:11:42.319794+00:00", "trade", 13.52, 450.0]
["2026-09-23T14:11:42.319890+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.320261+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.320509+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:11:42.320552+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.320687+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.320711+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.320742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321103+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.321111+00:00", "trade", 13.52, 14.0]
["2026-09-23T14:11:42.321120+00:00", "trade", 13.52, 125.0]
["2026-09-23T14:11:42.321120+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.321429+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.321430+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.321433+00:00", "trade", 13.52, 14.0]
["2026-09-23T14:11:42.321474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321649+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.321705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321706+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.321729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321760+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.321760+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:11:42.321805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.321965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322010+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322231+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322232+00:00", "trade", 13.52, 91.0]
["2026-09-23T14:11:42.322461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.322822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.325529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.325844+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.326195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.326626+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:42.326641+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.326832+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.327869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.328576+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.328581+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.328842+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.328846+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:42.329157+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.331503+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332204+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332325+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332345+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332585+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:42.332681+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.332691+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.333362+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.333387+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.334590+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.335347+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.335678+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.335723+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.335783+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:42.643075+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:42.645952+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:42.656376+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:42.656396+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:44.125777+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:11:44.132116+00:00", "trade", 13.525, 14.0]
["2026-09-23T14:11:44.277798+00:00", "trade", 13.4907, 18.0]
["2026-09-23T14:11:44.529487+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:44.529953+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:45.661557+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:45.661813+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:45.662044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:45.662044+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:11:45.983830+00:00", "trade", 13.4893, 5.0]
["2026-09-23T14:11:48.047374+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.047885+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:49.919677+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:49.930073+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:11:49.930076+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:11:49.930583+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:50.096531+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:11:50.096534+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:50.097187+00:00", "trade", 13.51, 299.0]
["2026-09-23T14:11:50.097240+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:50.097280+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:50.097285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:50.097295+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.097451+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.097496+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.097687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:50.097732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:50.097766+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:11:50.097785+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:11:50.097802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:50.099340+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.099385+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.100017+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.100292+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.100453+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.101295+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.108417+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.108457+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.149334+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.201328+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.201764+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:50.252009+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:51.098692+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:11:51.100359+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:52.098741+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:11:54.264238+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:54.264684+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:56.100292+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:11:58.535189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:58.535234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:58.535263+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:58.535278+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:58.535314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:58.535765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:11:58.535853+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:58.535855+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:11:58.535855+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:58.535900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.535910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.535930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.536026+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:11:58.536276+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.536317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.536356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.536356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.537224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.540837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.546007+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:11:58.644890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:58.675037+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:59.034779+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:11:59.673715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:11:59.673955+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.674166+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.674396+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.674547+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.674888+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.683889+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.691121+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.774735+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:11:59.994128+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:00.341189+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:00.341355+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:00.341781+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:00.604126+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:12:01.340735+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:01.340750+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:01.340750+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:01.341090+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:01.341191+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:02.807055+00:00", "trade", 13.5058, 11.0]
["2026-09-23T14:12:03.620243+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:03.620278+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:04.020741+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:04.168769+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:04.482230+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:07.010466+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.236905+00:00", "trade", 13.4889, 100.0]
["2026-09-23T14:12:08.801616+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.803045+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:08.804172+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:08.806645+00:00", "trade", 13.505, 67.0]
["2026-09-23T14:12:08.822661+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.823143+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.823183+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.823183+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.823453+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.823619+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.824180+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.824696+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:08.838978+00:00", "trade", 13.5137, 75.0]
["2026-09-23T14:12:10.534407+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:10.536127+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:11.251836+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:11.251891+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:11.252603+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:11.253169+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:11.253600+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:11.356064+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:12.334180+00:00", "trade", 13.52, 36.0]
["2026-09-23T14:12:12.461366+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:12.743684+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:13.223605+00:00", "trade", 13.5031, 4.0]
["2026-09-23T14:12:14.054093+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:12:17.118100+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:12:17.120270+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:17.120747+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:17.120747+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:17.829745+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:18.025852+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:18.667019+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:20.525780+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:20.526246+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:21.108994+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:21.109495+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:22.391393+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:22.391869+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:26.291358+00:00", "trade", 13.5049, 4.0]
["2026-09-23T14:12:28.173627+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:28.176684+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:28.223008+00:00", "trade", 13.5, 101.0]
["2026-09-23T14:12:28.319680+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:29.994157+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:30.957837+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:31.844874+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:31.845310+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:32.009747+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:32.010213+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:32.105575+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:12:32.106176+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:12:32.106609+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:12:33.507163+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:37.590010+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:37.591203+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:43.005725+00:00", "trade", 13.4872, 90.0]
["2026-09-23T14:12:44.756364+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:12:44.756391+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:44.756392+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:12:44.756392+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:12:44.756395+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:12:44.756444+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:12:44.756455+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:12:44.756456+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:44.756458+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:12:44.756486+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:12:44.756506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:44.756516+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:12:44.756721+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:12:44.756952+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:12:44.756957+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:12:44.756967+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:12:44.757026+00:00", "trade", 13.49, 69.0]
["2026-09-23T14:12:44.757127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:12:44.757233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:12:44.758004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:12:44.758080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:12:44.758150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:12:44.758405+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:44.758521+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:44.758882+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:44.760621+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:44.793910+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:51.081392+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:12:59.994181+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:01.169876+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:13:02.382634+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:02.384123+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:02.384980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:02.385471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:05.762558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:05.769955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:05.897720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:06.012262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:08.438019+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:13:08.438253+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:13:08.438262+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:13:08.438355+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:08.438681+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:08.438686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:08.438756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:08.438759+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:13:08.438841+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:13:08.438976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.439087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.439227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.439247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.439718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.441623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.441949+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:13:08.442805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.445853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:08.446183+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:08.447396+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:08.556251+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:08.638607+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:09.001676+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:09.328835+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:09.857995+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:10.119779+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:10.120581+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:10.130504+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:12.262331+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:13:12.456283+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:12.900050+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:13:12.900101+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:13:12.904595+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:12.904597+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:13:12.904606+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:13:12.904612+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:13:12.904655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:12.904786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:12.904801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:12.904862+00:00", "trade", 13.49, 69.0]
["2026-09-23T14:13:12.904862+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:13:12.904881+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:12.904901+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:13:12.905036+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905142+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905172+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905232+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905232+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905247+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905327+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905553+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:13:12.905588+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:13:12.905638+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:12.905708+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:12.905763+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:12.905763+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:12.905838+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.906946+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.909542+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.912469+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.913426+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.952705+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:12.984987+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:13.014161+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:21.990552+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.990607+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.991635+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.993253+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.993424+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.993424+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.994341+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.994341+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.994441+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:21.995183+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.024162+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:13:22.024171+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:13:22.024312+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.024345+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:13:22.024441+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:13:22.024487+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:13:22.024573+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.024653+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.024820+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:13:22.024854+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.025029+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.025129+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.025149+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.025320+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.025365+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.025500+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.026041+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.026092+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.026147+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.026332+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.027274+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.027294+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.062784+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.062839+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.062849+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.062859+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063170+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063170+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063200+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.063626+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.063626+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.063651+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063706+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063826+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063837+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063846+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.063962+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.064197+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.064328+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.064693+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.064804+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.065310+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.065450+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.066292+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.066317+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.066377+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.066543+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.066598+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.067049+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.067485+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.120872+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:22.121163+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.121233+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.121639+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.121805+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.122105+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.122195+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.124045+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.226469+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.762029+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.762365+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.762881+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.763182+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.764319+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.766244+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:22.766244+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:26.660603+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:29.994186+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:30.944233+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.020164+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.020735+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.038969+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.038994+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.039054+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.039826+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.040292+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.040292+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.040568+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.040613+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.040743+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041049+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.041049+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041084+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041234+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041234+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041540+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.041741+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.041760+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.042197+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.042507+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.042723+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.042813+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.042813+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.042898+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.042933+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.079200+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:31.079505+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.080002+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.080027+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.080077+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.081956+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.135759+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.136060+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.145603+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.422096+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.422547+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.422587+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:31.422587+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:34.042515+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:13:34.044306+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:39.816195+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:40.507472+00:00", "trade", 13.485, 17.0]
["2026-09-23T14:13:44.009992+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.010478+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.010493+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.010759+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.010759+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.010864+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:44.010984+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.011275+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:44.011300+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:44.011340+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:44.011466+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:44.011496+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.011726+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.014012+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.080380+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.081257+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.082204+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.082304+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.082680+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.082820+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.083151+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.083282+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.083622+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.083763+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.084139+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.084214+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.084620+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.084700+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.085086+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.085141+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.085582+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.085612+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.086053+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.086053+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:44.136478+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:45.611997+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:13:47.482406+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:47.482847+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:47.586764+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:48.812759+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:51.100143+00:00", "trade", 13.4929, 4.0]
["2026-09-23T14:13:51.483998+00:00", "trade", 13.486, 90.0]
["2026-09-23T14:13:51.772697+00:00", "trade", 13.4909, 2.0]
["2026-09-23T14:13:52.322031+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:55.449908+00:00", "trade", 13.4909, 3.0]
["2026-09-23T14:13:55.452104+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:57.509564+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:57.545024+00:00", "trade", 13.4851, 42.0]
["2026-09-23T14:13:57.546958+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:13:59.994196+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:14:00.000039+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:14:03.992831+00:00", "trade", 13.486, 9.0]
["2026-09-23T14:14:08.023721+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:14:09.941068+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:14:09.941071+00:00", "trade", 13.47, 27.0]
["2026-09-23T14:14:09.941072+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:14:09.941077+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:14:09.941122+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:14:09.941157+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:14:09.941172+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:14:09.941212+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:14:09.941222+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:14:09.941298+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:14:09.941984+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.942160+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.942215+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.942265+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.942465+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.942946+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.944310+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.945508+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:09.986300+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.041226+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.401012+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.401609+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.402416+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.404992+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.413126+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.475119+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.475430+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.475590+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.475635+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.475655+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.475785+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.602577+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.602592+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.602893+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.603259+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.603299+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.603314+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.603324+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.603339+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.603379+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.603395+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:14:10.603726+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:14:10.635847+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.636172+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.636894+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.637099+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.637115+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.637155+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.697789+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.698105+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.698551+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.698566+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.698831+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.699508+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.744886+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.745312+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.745327+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.745377+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.745392+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.745603+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.745618+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.745673+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.780481+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.780777+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.781218+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.781218+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.781253+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.781298+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.781498+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.781508+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.781559+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.816597+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.816863+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.817349+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.817389+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.817459+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.817639+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.817654+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.817710+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.848809+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.849079+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.849520+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:14:10.849600+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.849881+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:10.850137+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:11.162782+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:11.163583+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:11.163924+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:11.604804+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:14:13.504623+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:15.637082+00:00", "trade", 13.488, 74.0]
["2026-09-23T14:14:19.467002+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468069+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468079+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468109+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468109+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468565+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468590+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468630+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.468630+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.469031+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.469041+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.469547+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.469562+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.470013+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.470033+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.470525+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.470595+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.471001+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.471031+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.471482+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.471517+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.471963+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.472003+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.472484+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.472504+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.472965+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.472986+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.473462+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.473482+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.473953+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.474003+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.474469+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.474469+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.474940+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.475005+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.475426+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.475441+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.475928+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.475938+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.476434+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.476444+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.476950+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.476965+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477436+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477471+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477882+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477912+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477922+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.477957+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478444+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478484+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478885+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478925+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478925+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.478960+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.479386+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.479406+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.479887+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.479887+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480328+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480343+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480378+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480438+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480874+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.480909+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481345+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481365+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481792+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481822+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481877+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.481877+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482368+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482368+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482804+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482829+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482874+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.482884+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.483360+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.483761+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.483821+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.483846+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.484192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.484192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.484297+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.484648+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.484784+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485109+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485230+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485285+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485585+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485591+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.485751+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486077+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486232+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486568+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486668+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486718+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486994+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.486994+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:19.796150+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:20.000858+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.039591+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.984822+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.985298+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:21.985619+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.985664+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.985679+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:21.986085+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.986576+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.986581+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.986596+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.986621+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987082+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987102+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987102+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987122+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987619+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.987634+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988125+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988125+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988566+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988566+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988656+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.988661+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989017+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989022+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989167+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989182+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989503+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989523+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989674+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989699+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989969+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.989969+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990165+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990180+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990420+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990440+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990701+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990706+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990901+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.990922+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991137+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991177+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991222+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991383+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991383+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991383+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991623+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991743+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991824+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.991824+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992089+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992179+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992576+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992581+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992616+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992621+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992691+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.992691+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993052+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993052+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993583+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993583+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993598+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.993623+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994024+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994054+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994089+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994540+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994540+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994555+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.994570+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995051+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995061+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995066+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995101+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995543+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995543+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995623+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.995984+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996014+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996014+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996505+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996520+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996520+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.996585+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997006+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997006+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997046+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997046+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997066+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997066+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997582+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997582+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997622+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.997648+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998018+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998064+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998069+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998104+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998129+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998129+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998489+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998489+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998981+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.998986+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999021+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999026+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999467+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999467+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999497+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999542+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999572+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:21.999918+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000049+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000049+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000384+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000384+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000489+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000524+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000544+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000800+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000865+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000905+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.000986+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001011+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001026+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001066+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001286+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001286+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001502+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001732+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001767+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.001787+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002224+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002228+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002253+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002253+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002289+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002294+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002785+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002825+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.002825+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003171+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003306+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003306+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003306+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003602+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003667+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003667+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003772+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.003777+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004103+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004103+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004263+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004263+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004569+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004569+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004744+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004744+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.004744+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005015+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005015+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005015+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005266+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005506+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005526+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.005571+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006012+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006012+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006012+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006027+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006529+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006529+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.006549+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007025+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007045+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007045+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007065+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007546+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007566+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007566+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.007586+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008047+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008047+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008057+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008067+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008554+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008554+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008569+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.008569+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009060+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009060+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009060+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009090+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009576+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009626+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.009641+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010007+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010107+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010133+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010137+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010137+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010669+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.010669+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011049+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011049+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011150+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011190+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011546+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011551+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011671+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011671+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011987+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.011987+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012147+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012187+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012448+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012498+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012658+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012658+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012939+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.012939+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013135+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013149+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013400+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013400+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013656+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013671+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013871+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.013871+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014307+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014347+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014653+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014653+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014658+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.014658+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015149+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015190+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015190+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015190+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015706+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.015706+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016112+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016112+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016177+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016177+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016588+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016588+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016673+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.016693+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017069+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017109+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017189+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017189+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017550+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017575+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017705+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.017710+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018031+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018031+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018192+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018512+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018552+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018703+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018703+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018948+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.018948+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019194+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019194+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019394+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019429+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019700+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019700+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019870+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.019911+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020181+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020186+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020337+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020337+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020672+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020697+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020818+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.020818+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.021174+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.021269+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.021710+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.021710+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:22.924765+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:23.000912+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:23.009632+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:26.012076+00:00", "trade", 13.47, 95.0]
["2026-09-23T14:14:26.454711+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:26.454816+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:26.455329+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:14:26.499603+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:14:27.982770+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:28.343393+00:00", "trade", 13.4898, 90.0]
["2026-09-23T14:14:29.994205+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:30.244506+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:30.245343+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:30.617088+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:32.239061+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:33.427510+00:00", "trade", 13.4901, 1.0]
["2026-09-23T14:14:34.702517+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:34.702793+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:34.702978+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:34.703033+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:34.703113+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:34.705659+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.610541+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.610902+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.611082+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.620835+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.621306+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:40.626664+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:41.407514+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:41.658216+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:44.397368+00:00", "trade", 13.4774, 5.0]
["2026-09-23T14:14:47.200794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:14:47.200854+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:47.200859+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:14:47.200869+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:14:47.201000+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:47.201496+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:47.201496+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:47.201526+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:47.245190+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:48.469097+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:14:48.830859+00:00", "trade", 13.4857, 94.0]
["2026-09-23T14:14:50.026710+00:00", "trade", 13.4909, 5.0]
["2026-09-23T14:14:51.663055+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:51.664333+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:56.019429+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:56.171692+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:14:59.994214+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.135260+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.339677+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.615178+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.629141+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:00.667312+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.667793+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.715447+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.768458+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:00.770267+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:01.313157+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:15:01.314117+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:01.314243+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:01.992270+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:15:01.993596+00:00", "trade", 13.465, 13.0]
["2026-09-23T14:15:03.325784+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:15:03.328207+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:15:03.328286+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:15:03.329428+00:00", "trade", 13.465, 15.0]
["2026-09-23T14:15:03.329488+00:00", "trade", 13.465, 25.0]
["2026-09-23T14:15:11.147620+00:00", "trade", 13.4682, 8.0]
["2026-09-23T14:15:11.152461+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:12.515045+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:12.598233+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:15.284024+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:15:15.284811+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:15.284986+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:15.285929+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:15.288294+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:15.702750+00:00", "trade", 13.465, 1.0]
["2026-09-23T14:15:16.886260+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:18.481824+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:19.682487+00:00", "trade", 13.465, 84.0]
["2026-09-23T14:15:19.682964+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:19.683476+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:19.683731+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:24.941432+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:25.858144+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:26.043190+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:26.043681+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:26.043721+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:15:26.044002+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:15:29.987234+00:00", "trade", 13.46, 11.0]
["2026-09-23T14:15:29.987287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987294+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:15:29.987297+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987333+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987343+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987347+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987366+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:15:29.987388+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:15:29.987683+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.987924+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.988039+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.988073+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:15:29.988370+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:29.988407+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:29.988445+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.988600+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:29.988881+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.988894+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:29.988909+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:29.989011+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.989082+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:29.989362+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.989589+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:29.989858+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.989858+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:29.990435+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:29.994224+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:30.024733+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:30.088067+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:30.088594+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:30.088599+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:30.089099+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:15:30.487950+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:35.421443+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:35.421528+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:35.421944+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:35.421989+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:35.422390+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:37.521724+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:39.937425+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:39.937455+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:39.939517+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:39.939779+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:15:40.014393+00:00", "trade", 13.46, 43.0]
["2026-09-23T14:15:40.052145+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:40.052581+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:42.556268+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:42.556734+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:43.023015+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:43.023481+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:43.090977+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:15:45.238640+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:45.239082+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:15:45.260758+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:15:50.084721+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.085513+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.085518+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.184854+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.187646+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.359566+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.485906+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:50.486382+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:51.531927+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:51.647482+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:51.942354+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:51.942865+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:53.747643+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:53.800611+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:15:53.801161+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:53.801166+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:53.803020+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:15:54.170956+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:54.198928+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:54.204314+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:15:54.204371+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:54.272849+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:55.089032+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:56.063558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:59.445810+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:15:59.446384+00:00", "trade", 13.45, 43.0]
["2026-09-23T14:15:59.446460+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:15:59.446529+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:15:59.446953+00:00", "trade", 13.45, 16.0]
["2026-09-23T14:15:59.447461+00:00", "trade", 13.45, 36.0]
["2026-09-23T14:15:59.994234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:00.233583+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:00.233596+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:00.234255+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:00.234340+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:00.234355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:00.277874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:00.278430+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:03.715951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:07.135549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:11.434029+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:16:11.434793+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:16:11.435433+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:11.471660+00:00", "trade", 13.445, 53.0]
["2026-09-23T14:16:11.472491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:12.365022+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:13.227857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:14.675514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:14.823366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.668000+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:16:17.668069+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:16:17.668747+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.668917+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.668927+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.669008+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:16:17.669464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:16:17.669591+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:16:17.669619+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:16:17.669724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:16:17.669732+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:16:17.669762+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:16:17.669764+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.669765+00:00", "trade", 13.44, 45.0]
["2026-09-23T14:16:17.669768+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:16:17.669784+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.669789+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:16:17.669800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.669945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670400+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:16:17.670742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670847+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.670932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.671403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.680250+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.680741+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:17.687582+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:16:17.704402+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:16:17.762037+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:16:17.771597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:18.570675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:19.153623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:19.181650+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:21.305522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:21.312366+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:16:22.140074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:23.343199+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:23.343210+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:23.345144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:26.586272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:26.996544+00:00", "trade", 13.4499, 11.0]
["2026-09-23T14:16:27.857494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:27.927496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:29.827001+00:00", "trade", 13.445, 90.0]
["2026-09-23T14:16:29.994238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:30.274280+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:31.184532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:32.506570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:32.727892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.223896+00:00", "trade", 13.4833, 149.0]
["2026-09-23T14:16:33.830633+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.831530+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.918906+00:00", "trade", 13.45, 64.0]
["2026-09-23T14:16:33.918906+00:00", "trade", 13.45, 86.0]
["2026-09-23T14:16:33.918911+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.918987+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:16:33.918987+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.918999+00:00", "trade", 13.45, 27.0]
["2026-09-23T14:16:33.919002+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919209+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919266+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919269+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:16:33.919293+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919293+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919365+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919462+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919462+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:33.919690+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919901+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.919901+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.920262+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.926141+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:33.926567+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:35.033062+00:00", "trade", 13.4799, 5.0]
["2026-09-23T14:16:35.046272+00:00", "trade", 13.4499, 100.0]
["2026-09-23T14:16:35.049165+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:16:35.049746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:35.049754+00:00", "trade", 13.45, 99.0]
["2026-09-23T14:16:35.049781+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:35.049781+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:35.050218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:35.050218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:35.050392+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:16:35.050428+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.050431+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:16:35.050498+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:35.050613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:35.050618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:35.050884+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:35.050979+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.051014+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.051064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:16:35.051511+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.051511+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.051791+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.051826+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:16:35.051987+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.052551+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:16:35.053002+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:16:35.053062+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:16:35.057294+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.321799+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.322030+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.391706+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.854172+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:35.900783+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:36.234282+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:36.234282+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:36.234296+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:16:36.234320+00:00", "trade", 13.45, 44.0]
["2026-09-23T14:16:36.234322+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:16:36.234327+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.234372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.234372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.234894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.234934+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.235415+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.237936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:36.238497+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:37.227898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:38.167907+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:38.681089+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:38.951538+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:39.546570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:39.578265+00:00", "trade", 13.4511, 3.0]
["2026-09-23T14:16:39.579303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:42.892407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:45.393354+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:16:46.735958+00:00", "trade", 13.4499, 100.0]
["2026-09-23T14:16:46.736228+00:00", "trade", 13.445, 20.0]
["2026-09-23T14:16:46.736406+00:00", "trade", 13.4499, 100.0]
["2026-09-23T14:16:47.737580+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:16:49.428366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:49.428376+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:49.561463+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:53.315770+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:16:53.904876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:53.904977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:53.905939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:53.906400+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:55.706136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:55.706617+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:56.573972+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:56.574458+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:56.977438+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:56.981142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:57.075988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:57.079240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:57.079291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:57.934752+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:16:57.981203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:57.981679+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:58.061304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:58.061790+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:58.102522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:59.696558+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:59.740217+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:59.881904+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:16:59.994247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:01.755421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:01.781037+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:02.341557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:02.343662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:03.195330+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:03.254716+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.000523+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:17:04.000918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.000978+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.001099+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.001479+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.001730+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.004482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:04.004923+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:09.290454+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:09.290655+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:09.293752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:09.299982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:10.511896+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:17:10.518965+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:17:12.396108+00:00", "trade", 13.4415, 200.0]
["2026-09-23T14:17:12.409366+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:17:12.414322+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:17:12.424447+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:17:12.694779+00:00", "trade", 13.4653, 200.0]
["2026-09-23T14:17:12.755796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:12.798082+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:13.488135+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:13.776697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:13.999247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:15.377088+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:15.500673+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:19.545485+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:19.684528+00:00", "trade", 13.4498, 23.0]
["2026-09-23T14:17:21.001288+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:17:21.002324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:29.327651+00:00", "trade", 13.44, 17.0]
["2026-09-23T14:17:29.994256+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:30.555415+00:00", "trade", 13.4485, 1.0]
["2026-09-23T14:17:31.674367+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:17:31.674379+00:00", "trade", 13.45, 97.0]
["2026-09-23T14:17:31.674413+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674453+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674473+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:17:31.674473+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674475+00:00", "trade", 13.45, 250.0]
["2026-09-23T14:17:31.674478+00:00", "trade", 13.45, 140.0]
["2026-09-23T14:17:31.674487+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674518+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674523+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.674984+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.675049+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.675169+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.675184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.675264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.675335+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:17:31.675605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.676001+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:17:31.676056+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:17:31.676061+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.676367+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.676392+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.676522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.677054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.677149+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.677159+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.677926+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.678196+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.678457+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678537+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678577+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678587+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:31.678917+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:17:31.678938+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:17:31.679114+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.679545+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.679715+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680116+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680326+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680642+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680692+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680983+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.680993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.681569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.681955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.682522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.682542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.684657+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.691438+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.691909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.784139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:31.789400+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:17:32.321343+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.321639+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.321974+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.322070+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.322586+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.322957+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.323042+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.922920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.949103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.949103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.949449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:32.950406+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:38.457991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:40.561440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:43.549265+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:43.549741+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:44.942147+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:44.942568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:46.901623+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:46.902059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:47.306196+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:47.864877+00:00", "trade", 13.4501, 1.0]
["2026-09-23T14:17:47.865939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:50.756182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:50.757069+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:51.825214+00:00", "trade", 13.455, 8.0]
["2026-09-23T14:17:52.135614+00:00", "trade", 13.455, 15.0]
["2026-09-23T14:17:52.142277+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:52.685406+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:52.685887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:54.307797+00:00", "trade", 13.455, 90.0]
["2026-09-23T14:17:56.166115+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:56.166571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.656293+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.656738+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.657674+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.657737+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.657827+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.657935+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.657944+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.658740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.659226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.665027+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:17:58.665033+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:17:58.665033+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:17:58.665035+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:17:58.665111+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:17:58.665111+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:17:58.665113+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:17:58.665131+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:17:58.665141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.665150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.665161+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.665161+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:17:58.665286+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:17:58.665386+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665630+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:17:58.665657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665673+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:17:58.665700+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:17:58.665700+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:17:58.665700+00:00", "trade", 13.44, 65.0]
["2026-09-23T14:17:58.665706+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:17:58.665706+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:17:58.665710+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:17:58.665710+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:17:58.665712+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:17:58.665712+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:17:58.665717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665737+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665787+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.665952+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:17:58.665952+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:17:58.666028+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:17:58.666088+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:17:58.666108+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:17:58.666123+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:17:58.666138+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:17:58.666203+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.666363+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.666488+00:00", "trade", 13.44, 39.0]
["2026-09-23T14:17:58.666644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.666724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.666754+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.666910+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.667025+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.667045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.667486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.670428+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.670658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.670899+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.671265+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.671270+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.671285+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.671792+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.675956+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.676309+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:17:58.677129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.678086+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:58.701953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.184853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.447414+00:00", "trade", 13.4478, 7.0]
["2026-09-23T14:17:59.448466+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.554233+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.641305+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.641761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.641786+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.641786+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:17:59.994266+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.332346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.333854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.333854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.333889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.333909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.333929+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.341107+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.342029+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.342069+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:00.345819+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:18:00.346279+00:00", "trade", 13.435, 40.0]
["2026-09-23T14:18:00.834456+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:01.286122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:01.752643+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:01.873546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:01.873997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:02.907989+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:03.303782+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:05.127640+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:05.128136+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:06.666760+00:00", "trade", 13.43, 2.0]
["2026-09-23T14:18:09.010243+00:00", "trade", 13.435, 8.0]
["2026-09-23T14:18:09.012410+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:09.842332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:09.842783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:10.002568+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:17.070725+00:00", "trade", 13.439, 80.0]
["2026-09-23T14:18:17.072123+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:18:17.072147+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:18:17.075669+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:18:17.075696+00:00", "trade", 13.435, 177.0]
["2026-09-23T14:18:17.076333+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:18:17.076453+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:17.076458+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:17.076764+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:18:17.076904+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:18:17.076953+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:18:17.076989+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:18:17.077030+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077031+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:18:17.077034+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:18:17.077266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077452+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:18:17.077501+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077711+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.077987+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.078022+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.078152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.078508+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.078629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.079310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:17.123044+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123310+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123430+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123465+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123485+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123510+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123510+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123525+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123566+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123916+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.123992+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.125946+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:17.127741+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:18.074315+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:20.444934+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:18:20.444937+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:18:20.444970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:20.444997+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:18:20.445003+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:18:20.445010+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:20.445020+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:20.445045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:20.445056+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:20.445301+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445521+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445607+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445621+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445642+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445777+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445777+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445802+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.445842+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.447977+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.515136+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:18:20.516641+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:20.516666+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.383216+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.770844+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.771320+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.771360+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.772107+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.772638+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.773109+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:22.780935+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:22.781555+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:22.782189+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:22.782247+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:22.782403+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:22.783374+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:18:23.199499+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:23.333624+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:23.490788+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:23.875870+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:18:29.994270+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:32.292077+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:32.294297+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:32.599674+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:33.644532+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:33.747247+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.101445+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.103986+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.115368+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.140092+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.816834+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.817104+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.817154+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.817315+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.817555+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.818638+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.833398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:34.833820+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:34.833824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:34.857330+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.857405+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.857746+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.857766+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.858323+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.914090+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.914707+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.925272+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.969086+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:34.975687+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:35.317080+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.489778+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.503981+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.554707+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:18:36.593475+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:18:36.594532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:36.595008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:36.595294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:36.595770+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.595935+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.665481+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:36.690606+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:39.943141+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:40.176321+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:46.054632+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:18:46.125318+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:18:48.375862+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:49.929667+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:50.297668+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:52.655699+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:52.688186+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:54.859607+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:54.860153+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:54.860947+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:18:57.202230+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:57.202711+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:57.202731+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:57.203193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:57.420861+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:57.421342+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:57.421342+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:57.421382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:57.421863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:18:57.711638+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:57.712114+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:57.712154+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:57.712160+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:57.712595+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:18:59.994284+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:19:00.097615+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:19:03.055094+00:00", "trade", 13.4495, 8.0]
["2026-09-23T14:19:05.205117+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:19:05.206295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.206977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.207418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.207593+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.207659+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:05.208115+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:05.208135+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:05.208375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.208420+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.253327+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:05.254009+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:06.606644+00:00", "trade", 13.4687, 68.0]
["2026-09-23T14:19:13.873364+00:00", "trade", 13.4435, 67.0]
["2026-09-23T14:19:13.874005+00:00", "trade", 13.4435, 8.0]
["2026-09-23T14:19:17.380285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:17.380787+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:17.380887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:17.380992+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.381373+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.381431+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:19:17.381964+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:19.445729+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:19.734531+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:19:19.734647+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:19:19.735093+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:19:19.735178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735196+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:19.735218+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735644+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735930+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.735985+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.736236+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.736376+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.736662+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.736857+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.736857+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.736872+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.736917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.737088+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.737113+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.737448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.737874+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.737915+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.737955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:19.737995+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.738030+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.738356+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.738516+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:19:19.750494+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:19.750704+00:00", "trade", 13.45, 131.0]
["2026-09-23T14:19:19.752099+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:19.844498+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.041574+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.041629+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.523458+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.804993+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:23.176630+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:19:24.162582+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:19:24.238540+00:00", "trade", 13.45, 22.0]
["2026-09-23T14:19:24.244020+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.246731+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:24.246990+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:24.247020+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:24.371715+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:26.247534+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:19:27.561881+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.562131+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.563084+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.565179+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.572085+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.994288+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.182151+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:33.635028+00:00", "trade", 13.4485, 100.0]
["2026-09-23T14:19:39.561841+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:39.561856+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:39.562434+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:19:46.536626+00:00", "trade", 13.4463, 364.0]
["2026-09-23T14:19:46.536729+00:00", "trade", 13.4463, 1.0]
["2026-09-23T14:19:47.154081+00:00", "trade", 13.45, 22.0]
["2026-09-23T14:19:49.681750+00:00", "trade", 13.4467, 10.0]
["2026-09-23T14:19:50.546898+00:00", "trade", 13.4484, 5.0]
["2026-09-23T14:19:51.665574+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:53.239562+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:57.250809+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:57.301746+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:57.924844+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:58.869421+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:19:59.590350+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:59.994302+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:00.025954+00:00", "trade", 13.4484, 9.0]
["2026-09-23T14:20:01.513043+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:20:02.509448+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:20:03.075687+00:00", "trade", 13.4484, 21.0]
["2026-09-23T14:20:05.030340+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:05.030405+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:20:05.030408+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:20:05.030411+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030420+00:00", "trade", 13.44, 38.0]
["2026-09-23T14:20:05.030423+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:20:05.030425+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:05.030426+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030429+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030429+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030438+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030471+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.030474+00:00", "trade", 13.44, 63.0]
["2026-09-23T14:20:05.030490+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:20:05.030495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030565+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.030876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.031033+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.031037+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:05.031069+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:05.031072+00:00", "trade", 13.44, 110.0]
["2026-09-23T14:20:05.031087+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.031112+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.031208+00:00", "trade", 13.445, 14.0]
["2026-09-23T14:20:05.031417+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.031593+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.031879+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.035567+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.052182+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.072134+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.137535+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.215621+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.216233+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.216258+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:05.216528+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:07.364027+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:07.364031+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:07.364031+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:20:07.364102+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:07.364128+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:07.364167+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:07.364182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:07.364673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:07.364759+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:07.364764+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:07.365175+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:07.365626+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:07.366904+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:07.372838+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:08.053033+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:08.517799+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:09.332996+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:10.149701+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:10.518008+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:11.648424+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:12.097679+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:12.266150+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:12.973119+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:16.504483+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:25.461413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.461463+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.462706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.462711+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.464756+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.466404+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:25.473722+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:26.105366+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:28.674863+00:00", "trade", 13.4475, 27.0]
["2026-09-23T14:20:28.892329+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:20:29.340032+00:00", "trade", 13.425, 8.0]
["2026-09-23T14:20:29.352714+00:00", "trade", 13.425, 8.0]
["2026-09-23T14:20:29.355581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:29.994307+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:32.264454+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:32.264999+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:32.266026+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:32.512010+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:20:34.083766+00:00", "trade", 13.445, 165.0]
["2026-09-23T14:20:34.084923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:34.085384+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:34.104888+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:20:37.307776+00:00", "trade", 13.425, 14.0]
["2026-09-23T14:20:37.706842+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:40.455342+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:40.912862+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:40.913338+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:41.246847+00:00", "trade", 13.425, 8.0]
["2026-09-23T14:20:42.181954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:47.615629+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:47.619006+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:49.122421+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:49.122430+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:49.122466+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:20:49.122466+00:00", "trade", 13.42, 86.0]
["2026-09-23T14:20:49.122467+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:49.122493+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:20:49.122500+00:00", "trade", 13.42, 365.0]
["2026-09-23T14:20:49.122502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:49.122554+00:00", "trade", 13.42, 564.0]
["2026-09-23T14:20:49.122554+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:49.122557+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:49.122566+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:20:49.122566+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:20:49.122578+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:20:49.122587+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:20:49.122653+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:20:49.122945+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:49.122978+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:20:49.122993+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:49.122993+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:20:49.123058+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:20:49.123058+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:20:49.123078+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.123116+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:49.123133+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.123354+00:00", "trade", 13.42, 19.0]
["2026-09-23T14:20:49.123360+00:00", "trade", 13.42, 19.0]
["2026-09-23T14:20:49.123781+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:49.123790+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.123965+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.124406+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.125649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.125754+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.125850+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.125895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.125995+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.126241+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.126386+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.126486+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.127027+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.130666+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.131989+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.132237+00:00", "trade", 13.42, 25.0]
["2026-09-23T14:20:49.132435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.168221+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.169123+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.169839+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:49.209764+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:20:50.333175+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:50.658720+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:51.405694+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:51.663914+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:51.664375+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:51.915914+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:51.916425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:52.082069+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:52.173417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:52.967768+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:53.096216+00:00", "trade", 13.4426, 5.0]
["2026-09-23T14:20:54.127964+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:20:54.803009+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:54.803134+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:54.803575+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:55.621359+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:20:56.126577+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:20:58.525784+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:20:59.276067+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:20:59.994316+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.942744+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.942800+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945423+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.945423+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.945436+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945445+00:00", "trade", 13.42, 108.0]
["2026-09-23T14:21:04.945445+00:00", "trade", 13.42, 24.0]
["2026-09-23T14:21:04.945450+00:00", "trade", 13.42, 15.0]
["2026-09-23T14:21:04.945450+00:00", "trade", 13.42, 19.0]
["2026-09-23T14:21:04.945561+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945561+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945787+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945812+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.945837+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:04.946055+00:00", "trade", 13.42, 165.0]
["2026-09-23T14:21:04.946055+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.946057+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.946057+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.946057+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:21:04.946108+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.946113+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:21:04.946147+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:04.946193+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.946363+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.946393+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.946629+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.946662+00:00", "trade", 13.425, 14.0]
["2026-09-23T14:21:04.946829+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.956948+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:04.957429+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:04.957429+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:04.957429+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:04.957454+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:04.957595+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.957821+00:00", "trade", 13.425, 8.0]
["2026-09-23T14:21:04.958071+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.958372+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.958597+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.958672+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.959103+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.959103+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.959565+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.959595+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.960051+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.960076+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.960547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.960577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.961058+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.961058+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.961439+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.961549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.961549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.962020+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.962030+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.962547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.962547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.963038+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.963073+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.963509+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.963554+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.964035+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.964055+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.964511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.964511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.964977+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.965007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.965479+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.965504+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.965990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.965990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.966471+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.966496+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.966947+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.966997+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.968115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.968235+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.968581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.968676+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.969107+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.969147+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.969598+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.969618+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.970085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.970085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.970108+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:21:04.970556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.970576+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.971057+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.971077+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.971548+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.971548+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.972039+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.972059+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.972535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.972535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.973037+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.973072+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.973518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.973518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974034+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974034+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974510+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974510+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.974996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.975472+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.975512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.975999+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.976480+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.976520+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.976946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.976986+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.977242+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.977492+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.977678+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.977958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:04.978154+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.001720+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.043667+00:00", "trade", 13.425, 400.0]
["2026-09-23T14:21:05.048595+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:21:05.051980+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.052075+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.218431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235066+00:00", "trade", 13.42, 42.0]
["2026-09-23T14:21:05.235106+00:00", "trade", 13.42, 38.0]
["2026-09-23T14:21:05.235106+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235108+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:21:05.235446+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235492+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235507+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235527+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235644+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:05.235662+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:05.235701+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:05.235712+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:05.235712+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:05.235872+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:05.235908+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.235953+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236203+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236243+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236549+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236564+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.236910+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237025+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237025+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:05.237166+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237176+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237199+00:00", "trade", 13.41, 27.0]
["2026-09-23T14:21:05.237526+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237551+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237551+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237602+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.237602+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.238624+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.238624+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.278760+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279005+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279110+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279161+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.279176+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.279176+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.279211+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279301+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279485+00:00", "trade", 13.41, 28.0]
["2026-09-23T14:21:05.279562+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.279652+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.279697+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279757+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.279998+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.280033+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:05.280058+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.280233+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.280248+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.280519+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.281311+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.281762+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.281882+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.290693+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.290703+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.291064+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.291620+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.291660+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.300662+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.301208+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.311182+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.380532+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.391914+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.656740+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.656985+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.657983+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.658464+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.662944+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.698594+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:05.773222+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.066716+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.157592+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.188817+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.192962+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.196074+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.264342+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.639299+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:06.836624+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:07.002805+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:07.003241+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.141176+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.143988+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.358647+00:00", "trade", 13.402, 500.0]
["2026-09-23T14:21:08.359701+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.362338+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.523767+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.696167+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:08.971202+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:11.495317+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:11.496356+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:11.496882+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:11.497308+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:17.054424+00:00", "trade", 13.4378, 90.0]
["2026-09-23T14:21:18.299975+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:21:19.110232+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:21.319893+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:21.519519+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:21.522175+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:21.942329+00:00", "trade", 13.41, 28.0]
["2026-09-23T14:21:24.599298+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.602410+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:24.604315+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.605853+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.609111+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.609171+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:24.616484+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.616544+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.616559+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.616574+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.617571+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.617802+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.619255+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.621380+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.621380+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.626102+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:24.626106+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:28.114151+00:00", "trade", 13.4546, 60.0]
["2026-09-23T14:21:29.994325+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:32.934185+00:00", "trade", 13.4195, 50.0]
["2026-09-23T14:21:32.934880+00:00", "trade", 13.4195, 1.0]
["2026-09-23T14:21:32.937443+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:32.946690+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:37.545868+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:21:37.816678+00:00", "trade", 13.4361, 100.0]
["2026-09-23T14:21:37.817745+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:37.818236+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:39.176218+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:40.563945+00:00", "trade", 13.4243, 10.0]
["2026-09-23T14:21:43.047077+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:43.050976+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:48.326995+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:48.328489+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:48.842678+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:49.031513+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:54.696042+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.635267+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:21:55.875626+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.877280+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.878059+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878065+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878217+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.878252+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878252+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:21:55.878267+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878339+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878713+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.878736+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.878768+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.879069+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.879119+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.879144+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.879163+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:55.880142+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:55.880588+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:58.389201+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:58.389683+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:58.854660+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:58.880602+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:58.904208+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:59.871962+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:59.888321+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:59.994334+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:00.110007+00:00", "trade", 13.4176, 100.0]
["2026-09-23T14:22:00.605058+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:01.111010+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:22:01.315554+00:00", "trade", 13.41, 90.0]
["2026-09-23T14:22:01.380006+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:22:02.990341+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:22:03.847592+00:00", "trade", 13.4466, 101.0]
["2026-09-23T14:22:05.098473+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.153840+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.182366+00:00", "trade", 13.42, 22.0]
["2026-09-23T14:22:05.183401+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.668516+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.669408+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.670465+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.671137+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.672560+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.673062+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.673999+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.674259+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.674826+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.674901+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.724925+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:05.897426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:05.900598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:05.901621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:05.901641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:06.150825+00:00", "trade", 13.4183, 3.0]
["2026-09-23T14:22:07.377089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:07.645589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:07.646050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:10.543580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:10.554295+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:11.450569+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:13.100807+00:00", "trade", 13.4181, 3.0]
["2026-09-23T14:22:14.838173+00:00", "trade", 13.41, 22.0]
["2026-09-23T14:22:14.839596+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:22:14.839620+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:22:14.839689+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:22:14.841388+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:22:14.841412+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:22:14.843188+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:15.517262+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.517263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:15.517266+00:00", "trade", 13.41, 73.0]
["2026-09-23T14:22:15.517269+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.517269+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.517308+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.517309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:15.517329+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.517354+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:15.517389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:15.517482+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:22:15.517529+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:22:15.517614+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:22:15.517650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.517965+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.518070+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.518206+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.518206+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.518326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.518517+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.519245+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.519273+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.519274+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.520431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.543130+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:22:15.559507+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.559904+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.561759+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.561790+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.561835+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.561967+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.562129+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.562466+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.562791+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.562827+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.563088+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:15.563092+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.563529+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:15.563564+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:22:15.563597+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.564108+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.564929+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.566156+00:00", "trade", 13.41, 138.0]
["2026-09-23T14:22:15.566448+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:22:15.567154+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:22:15.567461+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:22:15.567464+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:22:15.567723+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.567999+00:00", "trade", 13.41, 167.0]
["2026-09-23T14:22:15.568056+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.568859+00:00", "trade", 13.41, 220.0]
["2026-09-23T14:22:15.568989+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:22:15.569064+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.570056+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.570170+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.570210+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.570360+00:00", "trade", 13.41, 175.0]
["2026-09-23T14:22:15.570655+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:22:15.570866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.571347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.573220+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:22:15.573986+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.574209+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.574377+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.577346+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:22:15.583916+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.584193+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.588033+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:22:15.591329+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:22:15.593993+00:00", "trade", 13.415, 200.0]
["2026-09-23T14:22:15.637293+00:00", "trade", 13.415, 400.0]
["2026-09-23T14:22:15.638367+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.638608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.638648+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.638848+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.639109+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.639324+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.639605+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.639805+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.640041+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.640312+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.640487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.640768+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.640968+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.641269+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.641409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.647352+00:00", "trade", 13.415, 400.0]
["2026-09-23T14:22:15.660969+00:00", "trade", 13.415, 1200.0]
["2026-09-23T14:22:15.671428+00:00", "trade", 13.415, 1200.0]
["2026-09-23T14:22:15.679592+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.684689+00:00", "trade", 13.415, 1200.0]
["2026-09-23T14:22:15.702260+00:00", "trade", 13.415, 400.0]
["2026-09-23T14:22:15.743263+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.743395+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.743497+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.743602+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.743626+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.744655+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.745419+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.745572+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:22:15.771910+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:15.797046+00:00", "trade", 13.415, 45.0]
["2026-09-23T14:22:16.071553+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:16.072110+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:22:16.072230+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.174694+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.322020+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.322471+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526647+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526649+00:00", "trade", 13.4, 250.0]
["2026-09-23T14:22:16.526662+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526664+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.526673+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526674+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.526674+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:22:16.526676+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:22:16.526687+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526712+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:22:16.526718+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.526743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526748+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526798+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526813+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526833+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.526917+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.526920+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:22:16.526929+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:22:16.526983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527253+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.527274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:22:16.527349+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:22:16.527489+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:22:16.527775+00:00", "quote", 13.38, 13.41]
["2026-09-23T14:22:16.528126+00:00", "quote", 13.38, 13.41]
["2026-09-23T14:22:16.528492+00:00", "quote", 13.38, 13.41]
["2026-09-23T14:22:16.530957+00:00", "quote", 13.38, 13.41]
["2026-09-23T14:22:16.532140+00:00", "quote", 13.38, 13.41]
["2026-09-23T14:22:16.542837+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:22:16.542840+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:22:16.542840+00:00", "trade", 13.39, 35.0]
["2026-09-23T14:22:16.542906+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543021+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543242+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543613+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543754+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:22:16.543803+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543823+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:16.543943+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:16.544179+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:16.544304+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:16.546735+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:16.552586+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:22:16.556804+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:17.185082+00:00", "trade", 13.4224, 90.0]
["2026-09-23T14:22:17.818098+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:24.291617+00:00", "trade", 13.385, 6.0]
["2026-09-23T14:22:24.661900+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:22:24.662020+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.662175+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.662255+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.662541+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.663163+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.663218+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.671768+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.729085+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:24.761943+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:25.009773+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:25.084070+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:25.298826+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:25.928742+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:26.170680+00:00", "trade", 13.38, 190.0]
["2026-09-23T14:22:26.172191+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:27.312582+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:27.407192+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:22:28.466665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:28.467647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:28.467697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:28.468174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:28.471592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:28.472539+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:28.473055+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:28.556472+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:22:28.596476+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:22:29.994343+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:30.480686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.480736+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.481448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.482190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.514361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.518882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.532409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:30.533191+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:30.533712+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:30.638757+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:39.691667+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:22:41.031228+00:00", "trade", 13.38, 8.0]
["2026-09-23T14:22:46.123351+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:50.532656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:50.532706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:50.533387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:50.533909+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:50.584404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:22:50.584504+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:50.584564+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:50.597584+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:22:50.692612+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:50.700846+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:51.021705+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:51.100069+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:22:51.110201+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:53.009980+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:54.188992+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:54.799371+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:55.599707+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:56.893560+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:22:59.169142+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:59.740342+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:22:59.994352+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:00.298987+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:00.299428+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:00.597531+00:00", "trade", 13.38, 24.0]
["2026-09-23T14:23:01.582338+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:01.731104+00:00", "trade", 13.39, 27.0]
["2026-09-23T14:23:01.993342+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:01.993833+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:02.331623+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:02.912346+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:02.912817+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:03.513587+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:05.237650+00:00", "trade", 13.4108, 1.0]
["2026-09-23T14:23:06.038258+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:23:06.039587+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:06.046203+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:07.009657+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:08.093704+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:23:11.505112+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.505158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.506566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.578330+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:23:11.580748+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.581224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.609581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:11.781496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:12.175820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:12.176331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:12.504848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:12.512171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.106085+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.122248+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:13.122290+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:13.127980+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:23:13.132448+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:13.132929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.134544+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:13.142213+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:13.408490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.409182+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.410104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:13.410139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:14.601663+00:00", "trade", 13.38, 11.0]
["2026-09-23T14:23:14.636110+00:00", "trade", 13.38, 570.0]
["2026-09-23T14:23:14.637382+00:00", "trade", 13.3823, 31.0]
["2026-09-23T14:23:16.159369+00:00", "trade", 13.4091, 119.0]
["2026-09-23T14:23:16.160944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:16.809654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:16.816687+00:00", "trade", 13.39, 27.0]
["2026-09-23T14:23:18.928850+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:20.541556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.824310+00:00", "trade", 13.385, 9.0]
["2026-09-23T14:23:21.836631+00:00", "trade", 13.38, 27.0]
["2026-09-23T14:23:21.836634+00:00", "trade", 13.38, 67.0]
["2026-09-23T14:23:21.836635+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836661+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:21.836664+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:21.836705+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836706+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:23:21.836706+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:23:21.836741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836810+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:23:21.836986+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:23:21.837121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:21.837321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:21.837482+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837506+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:21.837557+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837602+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837682+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837763+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837853+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837883+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837918+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.837987+00:00", "trade", 13.3811, 21.0]
["2026-09-23T14:23:21.837988+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.838123+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:21.838501+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:21.838544+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:21.838986+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:21.839076+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:21.843722+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:21.941254+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:22.212510+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:23.602264+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:25.055129+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:25.101545+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:25.169702+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:25.170564+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:25.461883+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:26.955360+00:00", "trade", 13.375, 5.0]
["2026-09-23T14:23:27.119647+00:00", "trade", 13.365, 4.0]
["2026-09-23T14:23:29.507927+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.508794+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.510037+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.803737+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.804368+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.807371+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:29.994361+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:30.010259+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:30.159429+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:30.540742+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:30.750060+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:31.010145+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:31.056911+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:32.936101+00:00", "trade", 13.4075, 10.0]
["2026-09-23T14:23:33.486662+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:33.486802+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487309+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487334+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487364+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487585+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487755+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.487780+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488015+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488030+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488251+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488496+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488742+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.488922+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489168+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489203+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489368+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489429+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489659+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.489830+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490135+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490311+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490617+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490627+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490737+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.490787+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.491068+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.491223+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.491549+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.491669+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.491990+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492070+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492105+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492145+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492511+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492591+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.492992+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493067+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493433+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493468+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493503+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493508+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493910+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.493949+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494391+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494426+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494832+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494872+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494872+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.494907+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.495303+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.495393+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.495829+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.495869+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496230+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496270+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496290+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496310+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496731+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.496771+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.497227+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.497227+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.497668+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.497713+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.497748+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.498149+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.498235+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.498626+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.498671+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.498711+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499072+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499072+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499147+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499503+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499633+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.499954+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500114+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500114+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500420+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500425+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500550+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.500871+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.501026+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.501352+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.501492+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.501793+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.501994+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.502269+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.502465+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.502715+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.502996+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.503191+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.503427+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.503632+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.503953+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.504114+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.504434+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.504590+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.504896+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.505076+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.505392+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.505517+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.505873+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.505993+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.506354+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:33.506474+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:34.001232+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:34.287970+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:35.455266+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:23:35.699429+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:23:36.207838+00:00", "trade", 13.4075, 42.0]
["2026-09-23T14:23:36.208978+00:00", "trade", 13.4075, 38.0]
["2026-09-23T14:23:38.161389+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:38.200081+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:41.457821+00:00", "trade", 13.4145, 90.0]
["2026-09-23T14:23:43.233387+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:23:43.235435+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:23:43.677896+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:44.537212+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:45.288811+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:45.288892+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:45.288907+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:45.288982+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:45.289147+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.289263+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.289533+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.289583+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.289664+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.289664+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:45.292525+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:48.235027+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:50.617576+00:00", "trade", 13.375, 5.0]
["2026-09-23T14:23:51.839737+00:00", "trade", 13.3816, 7.0]
["2026-09-23T14:23:52.684708+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:52.686227+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:53.441916+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.309757+00:00", "trade", 13.37, 18.0]
["2026-09-23T14:23:55.309804+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.309829+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.309859+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.309920+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.310155+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.310321+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.310721+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.311163+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.311203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.311363+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.311398+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.311458+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.311563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316159+00:00", "trade", 13.37, 11.0]
["2026-09-23T14:23:55.316225+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316226+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.316255+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316290+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:55.316325+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.316334+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.316334+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.316355+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.316360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:55.316611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:55.316861+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:55.316861+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:55.316966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:55.317202+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.317322+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.317362+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.318886+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.319477+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.322282+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:23:55.326113+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.326965+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.327045+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.327376+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.327406+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.327486+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:55.327567+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.328328+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.328569+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.329647+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.330754+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.332087+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:55.334124+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.334368+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.334689+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.335841+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:55.336087+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.394526+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:23:55.395804+00:00", "trade", 13.3708, 21.0]
["2026-09-23T14:23:55.416699+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.417661+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:55.436055+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:56.333818+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:58.880123+00:00", "trade", 13.4058, 26.0]
["2026-09-23T14:23:59.360099+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:23:59.360150+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:23:59.994370+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:00.761446+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:00.762153+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:03.573607+00:00", "trade", 13.4129, 13.0]
["2026-09-23T14:24:10.580773+00:00", "trade", 13.375, 9.0]
["2026-09-23T14:24:10.581852+00:00", "trade", 13.375, 18.0]
["2026-09-23T14:24:10.776867+00:00", "trade", 13.375, 90.0]
["2026-09-23T14:24:23.476498+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.476869+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.479394+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.480813+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.485479+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.519405+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:23.578896+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:24.776822+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:24:24.777493+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:24:24.898158+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:25.397734+00:00", "trade", 13.3753, 9.0]
["2026-09-23T14:24:29.994379+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:30.048453+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:24:30.049145+00:00", "trade", 13.375, 3.0]
["2026-09-23T14:24:30.148886+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.626297+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.626297+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.627214+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.627655+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.629455+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.630427+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.631134+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.631535+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.631595+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.631976+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.678426+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.678817+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.692014+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.784614+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.785461+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:33.786659+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:34.920339+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:36.480624+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:38.628888+00:00", "trade", 13.3723, 27.0]
["2026-09-23T14:24:40.223788+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:40.770284+00:00", "trade", 13.375, 12.0]
["2026-09-23T14:24:41.221469+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:43.848895+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:43.879388+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:43.880340+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:46.042634+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:46.043115+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:46.392061+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:46.392522+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:50.167853+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:24:51.069146+00:00", "trade", 13.4099, 5.0]
["2026-09-23T14:24:51.963123+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.467980+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.468371+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.468496+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.468737+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.468927+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.469098+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.472666+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.476540+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.482871+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.508868+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:52.569211+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:53.071462+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:53.334458+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:54.105314+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:54.650668+00:00", "trade", 13.4085, 26.0]
["2026-09-23T14:24:54.805902+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:54.812457+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:24:54.813500+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:24:55.399737+00:00", "trade", 13.3647, 4.0]
["2026-09-23T14:24:56.561199+00:00", "trade", 13.37, 11.0]
["2026-09-23T14:24:56.562321+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:24:57.693843+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:24:57.693885+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:24:57.693894+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:24:57.693910+00:00", "trade", 13.36, 43.0]
["2026-09-23T14:24:57.693975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:24:57.693980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:24:57.693985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:24:57.694099+00:00", "trade", 13.36, 53.0]
["2026-09-23T14:24:57.694099+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:24:57.694114+00:00", "trade", 13.36, 138.0]
["2026-09-23T14:24:57.694200+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:24:57.694321+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:24:57.694516+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:24:57.694556+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:24:57.694636+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.694636+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.694671+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.694681+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.695052+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.701803+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:24:57.702711+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.703081+00:00", "trade", 13.3601, 25.0]
["2026-09-23T14:24:57.718159+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:24:57.718724+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.726155+00:00", "trade", 13.355, 8.0]
["2026-09-23T14:24:57.726883+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:24:57.727635+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.728263+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.728747+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.728949+00:00", "trade", 13.355, 17.0]
["2026-09-23T14:24:57.733959+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.734918+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.736082+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.737600+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.742863+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:57.743876+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:24:58.716669+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:24:58.716669+00:00", "trade", 13.35, 18.0]
["2026-09-23T14:24:58.716740+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:24:58.716855+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:24:58.716921+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:24:58.717281+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:24:58.717527+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.717652+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.718053+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.718284+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.718765+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.719662+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.720925+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:24:58.826268+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:24:59.994388+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:00.125124+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:00.251445+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:00.443051+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:00.848740+00:00", "trade", 13.3599, 240.0]
["2026-09-23T14:25:00.848785+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:25:00.848842+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:25:00.849738+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:25:00.849770+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:00.850256+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:25:00.851028+00:00", "trade", 13.3543, 20.0]
["2026-09-23T14:25:00.880668+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:00.881179+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:01.162133+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:01.162835+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:01.163627+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:02.126666+00:00", "trade", 13.4067, 6.0]
["2026-09-23T14:25:03.598476+00:00", "trade", 13.3718, 5.0]
["2026-09-23T14:25:03.598512+00:00", "trade", 13.3718, 5.0]
["2026-09-23T14:25:05.062005+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:05.083396+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.083897+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.083917+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.084418+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.084484+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.084915+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.084980+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.085386+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.085426+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.085897+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.085913+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.086438+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.086904+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.086924+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.087340+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.087426+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.087827+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.087912+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.087952+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.088398+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.088413+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.088899+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.088919+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.089390+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.089826+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.089871+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.090297+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.090363+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.090759+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.090859+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.091220+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.091320+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.091721+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.091816+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.092177+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.092307+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.092643+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.092803+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.093099+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.093280+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.093580+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.093801+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.094061+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.094267+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.094497+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.094763+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.094964+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.095239+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.095425+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.095740+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.095896+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.096212+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.096377+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.096723+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.096828+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.097204+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.097299+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.097685+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.097780+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.098176+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.098256+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.098682+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.098713+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.099164+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.099164+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.099625+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.099645+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.100136+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.100572+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.100622+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.101023+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.101108+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.101499+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.101584+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.101965+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.102045+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.102446+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.102542+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.102897+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.103028+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.103364+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.103484+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.103840+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:05.113287+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:05.220327+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:05.998966+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:06.001212+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:06.200877+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:11.244667+00:00", "trade", 13.4052, 149.0]
["2026-09-23T14:25:11.596962+00:00", "trade", 13.3575, 2.0]
["2026-09-23T14:25:13.509615+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:13.512490+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:13.512704+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:13.556259+00:00", "trade", 13.345, 98.0]
["2026-09-23T14:25:13.557300+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:15.112508+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:15.114964+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:15.216426+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:15.322388+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:15.950095+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:17.920730+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:25.754741+00:00", "trade", 13.3302, 1000.0]
["2026-09-23T14:25:29.994391+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:30.105045+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:35.220111+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:35.230400+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:35.230515+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:35.231548+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:35.622023+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:35.771002+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:36.788063+00:00", "trade", 13.3498, 89.0]
["2026-09-23T14:25:36.789137+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:36.954711+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:25:36.992833+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:25:37.985561+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:38.491033+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:25:38.798043+00:00", "trade", 13.3443, 2.0]
["2026-09-23T14:25:44.665709+00:00", "trade", 13.346, 1.0]
["2026-09-23T14:25:44.665841+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:25:44.666149+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:44.666151+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.666154+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.666220+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:44.666235+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.666362+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:44.666365+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:44.666365+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:44.666377+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:44.666386+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.666390+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:25:44.666398+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:44.666420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:44.666430+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:44.666465+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.666509+00:00", "trade", 13.35, 70.0]
["2026-09-23T14:25:44.666726+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.666766+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.666822+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.666822+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:25:44.666941+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.667067+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.667142+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.667578+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.667618+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.667618+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.668104+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.668109+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.668565+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.668605+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:44.668620+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.669106+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.669137+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.669628+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.669628+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.670094+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.670099+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.670540+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.670625+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.670826+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.671106+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.671492+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:25:44.672184+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.672224+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.672520+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.672705+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.672740+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.673186+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.673522+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:25:44.673547+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.673702+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.673742+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.674189+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.674509+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.674690+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.674690+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.675146+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.675467+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.675627+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.675662+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.676108+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.676429+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.676624+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.676669+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.677105+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.677426+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.677582+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.677622+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.677907+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.678303+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.678364+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:25:44.678389+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:44.702839+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:25:44.785263+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:45.297027+00:00", "trade", 13.3558, 29.0]
["2026-09-23T14:25:45.466408+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:25:46.002398+00:00", "trade", 13.3561, 1.0]
["2026-09-23T14:25:46.244673+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:46.244678+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:46.248868+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:46.248928+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:47.445839+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:25:49.592588+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:25:49.963181+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:25:49.963647+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:25:49.964140+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:25:49.964579+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:25:50.044001+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:25:50.619500+00:00", "trade", 13.352, 7.0]
["2026-09-23T14:25:59.151134+00:00", "trade", 13.397, 5.0]
["2026-09-23T14:25:59.822266+00:00", "trade", 13.345, 29.0]
["2026-09-23T14:25:59.994405+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:03.282931+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:03.389340+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:03.889909+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:26:04.085097+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:04.088164+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:04.948435+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:26:05.007739+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:05.008501+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:06.072700+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:26:06.837236+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:26:08.150873+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:09.309137+00:00", "trade", 13.3931, 40.0]
["2026-09-23T14:26:16.269202+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:20.490022+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:20.490026+00:00", "trade", 13.34, 90.0]
["2026-09-23T14:26:21.584843+00:00", "trade", 13.3936, 90.0]
["2026-09-23T14:26:26.080672+00:00", "trade", 13.3605, 100.0]
["2026-09-23T14:26:26.081478+00:00", "trade", 13.3605, 19.0]
["2026-09-23T14:26:26.082633+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:26:27.688995+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:26:27.689050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:27.689050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:27.693084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:27.697109+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:27.697174+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:27.805968+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:29.197823+00:00", "trade", 13.3561, 2.0]
["2026-09-23T14:26:29.994414+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:26:36.174440+00:00", "trade", 13.3472, 7.0]
["2026-09-23T14:26:36.596586+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.597042+00:00", "trade", 13.35, 19.0]
["2026-09-23T14:26:36.597097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.597097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.597624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.597629+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.598105+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.598541+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.598596+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.598849+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:26:36.598977+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.599102+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.599463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.599583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.599944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.600064+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.600380+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.600536+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.600851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.601017+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.601307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.601543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.601824+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.602014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.602250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.602505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.602746+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.603021+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.603182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.603462+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.603663+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.603984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.604144+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.604465+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.604585+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.604946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.605026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.605422+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.605487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.605944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.605948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.606425+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.606429+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:36.608671+00:00", "trade", 13.35, 18.0]
["2026-09-23T14:26:36.609141+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:38.997328+00:00", "trade", 13.3932, 90.0]
["2026-09-23T14:26:39.747865+00:00", "trade", 13.35, 27.0]
["2026-09-23T14:26:39.747870+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.747870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.747873+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.747930+00:00", "trade", 13.35, 120.0]
["2026-09-23T14:26:39.747931+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.747934+00:00", "trade", 13.35, 900.0]
["2026-09-23T14:26:39.747935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.747982+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:26:39.747986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.747996+00:00", "trade", 13.35, 90.0]
["2026-09-23T14:26:39.748001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.748031+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.748046+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.748071+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.748126+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.748131+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.748132+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.748132+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.748171+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748392+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748527+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748777+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748806+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.748808+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748811+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.748811+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.748811+00:00", "trade", 13.35, 13.0]
["2026-09-23T14:26:39.748823+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748928+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.748988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749048+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749064+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.749138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749169+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749213+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:26:39.749287+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:26:39.749287+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:26:39.749289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749290+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:26:39.749293+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:26:39.749293+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:26:39.749364+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.749369+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.749429+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.749469+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.749469+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.749489+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749504+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749551+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:26:39.749569+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:26:39.749578+00:00", "trade", 13.35, 53.0]
["2026-09-23T14:26:39.749590+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:26:39.749596+00:00", "trade", 13.35, 16.0]
["2026-09-23T14:26:39.749599+00:00", "trade", 13.35, 16.0]
["2026-09-23T14:26:39.749604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749608+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:26:39.749624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749644+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:26:39.749649+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:26:39.749710+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.749710+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749925+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.749981+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:26:39.750249+00:00", "trade", 13.35, 45.0]
["2026-09-23T14:26:39.750251+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.750281+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.750552+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.750562+00:00", "trade", 13.35, 54.0]
["2026-09-23T14:26:39.750567+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.750752+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.751112+00:00", "trade", 13.35, 8.0]
["2026-09-23T14:26:39.751439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.751815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.751815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.753530+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:26:39.761105+00:00", "trade", 13.35, 39.0]
["2026-09-23T14:26:39.761197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.761738+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.762004+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:26:39.762490+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.762572+00:00", "trade", 13.345, 13.0]
["2026-09-23T14:26:39.768093+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.769176+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.771737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.782639+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:26:39.849672+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:26:39.849963+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:39.850471+00:00", "trade", 13.355, 79.0]
["2026-09-23T14:26:39.850712+00:00", "trade", 13.355, 3.0]
["2026-09-23T14:26:39.850727+00:00", "trade", 13.35, 28.0]
["2026-09-23T14:26:39.850953+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:39.850992+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:26:39.851001+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.851201+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:39.851442+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.851667+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:39.852284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.043624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.044051+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.045811+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:26:40.130225+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:26:40.130318+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:26:40.145495+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:26:40.443231+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.443362+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.446313+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.446745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.577235+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:40.772247+00:00", "trade", 13.3481, 91.0]
["2026-09-23T14:26:42.195014+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:26:42.762183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:44.392692+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:26:45.280365+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:47.091092+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:26:48.092540+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:26:49.086042+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:49.086498+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:49.799826+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:26:51.007694+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:26:51.474620+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:51.474660+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.763840+00:00", "trade", 13.35, 34.0]
["2026-09-23T14:26:52.763905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.763978+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:52.764001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.764031+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.764081+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:26:52.764241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.764306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.764436+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.764597+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.764989+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:52.765078+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.765078+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.765173+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:26:52.765241+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:52.765735+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:52.765738+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:26:52.765790+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.766491+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.766717+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.766757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.766998+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.767233+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.768020+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.768596+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.769218+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.864856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:52.864906+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:53.290045+00:00", "trade", 13.3489, 7.0]
["2026-09-23T14:26:55.661801+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:58.264689+00:00", "trade", 13.35, 8.0]
["2026-09-23T14:26:58.264745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:26:58.265306+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.265346+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.265351+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.265742+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.265968+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.266143+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:58.266424+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:26:59.592216+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:26:59.994423+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:00.079466+00:00", "trade", 13.35, 44.0]
["2026-09-23T14:27:00.083019+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:00.084322+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:02.532010+00:00", "trade", 13.3867, 48.0]
["2026-09-23T14:27:02.876892+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:27:03.079425+00:00", "trade", 13.35, 56.0]
["2026-09-23T14:27:03.080306+00:00", "trade", 13.35, 32.0]
["2026-09-23T14:27:03.234123+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:03.785010+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:03.786428+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:03.867304+00:00", "trade", 13.3626, 1.0]
["2026-09-23T14:27:03.895849+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:06.273270+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:06.733483+00:00", "trade", 13.3496, 7.0]
["2026-09-23T14:27:08.556532+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:14.686916+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:15.389295+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:27:17.021084+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:18.664926+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:27:22.048048+00:00", "trade", 13.3568, 90.0]
["2026-09-23T14:27:22.685100+00:00", "trade", 13.3467, 5.0]
["2026-09-23T14:27:23.960388+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:29.994427+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.891363+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.891381+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:27:30.891428+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.891504+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.891669+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.891909+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:30.992449+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:36.057650+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:27:36.791137+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:47.053888+00:00", "trade", 13.3505, 225.0]
["2026-09-23T14:27:49.698896+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:27:49.698954+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:49.698969+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:49.699570+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:27:49.699573+00:00", "trade", 13.35, 41.0]
["2026-09-23T14:27:49.699661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:49.703250+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:49.707019+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:49.707906+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:49.750557+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:49.810801+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:49.907020+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:50.622789+00:00", "trade", 13.3497, 5.0]
["2026-09-23T14:27:51.813811+00:00", "trade", 13.3562, 90.0]
["2026-09-23T14:27:51.814873+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:52.930795+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:53.080581+00:00", "trade", 13.35, 59.0]
["2026-09-23T14:27:53.080581+00:00", "trade", 13.35, 29.0]
["2026-09-23T14:27:53.081032+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:27:53.081095+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:27:53.081537+00:00", "trade", 13.35, 21.0]
["2026-09-23T14:27:53.082602+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:53.363841+00:00", "trade", 13.36, 99.0]
["2026-09-23T14:27:55.236260+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:55.243984+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:55.244802+00:00", "trade", 13.355, 7.0]
["2026-09-23T14:27:55.315587+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:27:55.419349+00:00", "trade", 13.3541, 21.0]
["2026-09-23T14:27:55.583602+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:56.977106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:56.977171+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:27:56.977873+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:56.978349+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:56.978389+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:57.863462+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:27:59.994441+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:00.142839+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:00.150042+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:02.165686+00:00", "trade", 13.356, 5.0]
["2026-09-23T14:28:02.401077+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:03.389803+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:28:03.389805+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:28:03.389820+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:28:03.389823+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:28:03.389887+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:28:03.390072+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:03.390448+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:03.390739+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:03.391235+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:03.391235+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:03.391676+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:03.499703+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:03.792124+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:04.035981+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:28:04.957224+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:09.195817+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:09.195907+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:28:09.206803+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.207284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.207310+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.207600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.207801+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.207881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.208282+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.208362+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.208763+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.208803+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.209284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.209761+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.209775+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.210201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.210242+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.210683+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.210763+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.210763+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.211244+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.211284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.211725+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.211765+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.212206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.212241+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.212727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.212727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.213204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.213204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.213685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.213725+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.214166+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.214166+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.214642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.214642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.215123+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.215153+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.215644+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.215644+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.216126+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.216126+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.216622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.216647+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.217108+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.217108+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.218221+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.218301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.218727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.218807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.219208+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.219288+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.219684+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.219724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.220165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.220205+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.220646+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.220646+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.221168+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.221168+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.221649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.221689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.222125+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.222606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.222646+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.223037+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.223127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.223528+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.223633+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.224009+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.224125+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.224405+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.224606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.224846+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.225127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.225327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.225563+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.225769+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.226049+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.226250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.226530+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.226691+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.227006+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.227167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.227528+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:09.227608+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.009139+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.292794+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.390252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.598153+00:00", "trade", 13.35, 210.0]
["2026-09-23T14:28:10.599219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.599655+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.646512+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:10.657814+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:11.464575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:11.663599+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:11.664080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:12.097683+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:13.192580+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:13.222001+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:28:13.270325+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:13.274194+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:13.599017+00:00", "trade", 13.35, 27.0]
["2026-09-23T14:28:13.616594+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:28:19.491727+00:00", "trade", 13.35, 900.0]
["2026-09-23T14:28:19.492052+00:00", "trade", 13.349, 200.0]
["2026-09-23T14:28:19.492091+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:28:19.492602+00:00", "trade", 13.35, 60.0]
["2026-09-23T14:28:19.493107+00:00", "trade", 13.35, 750.0]
["2026-09-23T14:28:21.494108+00:00", "trade", 13.345, 23.0]
["2026-09-23T14:28:22.494431+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:28:22.763572+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:28:22.763575+00:00", "trade", 13.35, 64.0]
["2026-09-23T14:28:22.763576+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:22.763578+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:28:22.763581+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:28:22.763620+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:28:22.763632+00:00", "trade", 13.35, 22.0]
["2026-09-23T14:28:22.763651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:22.763674+00:00", "trade", 13.35, 140.0]
["2026-09-23T14:28:22.763710+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:28:22.763742+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:22.763764+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:28:22.763828+00:00", "trade", 13.35, 27.0]
["2026-09-23T14:28:22.763872+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:28:22.763872+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:28:22.764012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:22.764122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:22.764408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:22.764689+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:22.764799+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:22.765466+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:24.201164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:25.884643+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:26.085357+00:00", "trade", 13.3502, 5.0]
["2026-09-23T14:28:29.994445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.147540+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.559652+00:00", "trade", 13.355, 90.0]
["2026-09-23T14:28:30.560623+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.570056+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.573028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.573579+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.573644+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.574130+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:30.605135+00:00", "trade", 13.36, 600.0]
["2026-09-23T14:28:34.162150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:28:35.584834+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:28:35.599034+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:28:36.637338+00:00", "trade", 13.355, 29.0]
["2026-09-23T14:28:46.055426+00:00", "trade", 13.3512, 90.0]
["2026-09-23T14:28:48.032027+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:28:52.781801+00:00", "trade", 13.3521, 3.0]
["2026-09-23T14:28:55.956317+00:00", "trade", 13.3502, 5.0]
["2026-09-23T14:28:58.024675+00:00", "trade", 13.3521, 7.0]
["2026-09-23T14:28:58.113955+00:00", "trade", 13.3908, 49.0]
["2026-09-23T14:28:59.994459+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:00.073106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:00.073108+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:29:00.073377+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:00.073562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:00.073728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:00.073818+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.073848+00:00", "trade", 13.35, 45.0]
["2026-09-23T14:29:00.073851+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:00.073913+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.073928+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.073958+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.074134+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:29:00.074419+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.074479+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.074815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:29:00.074850+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.107764+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.151002+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.157993+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.182712+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.182712+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:00.291316+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:02.623791+00:00", "trade", 13.35, 89.0]
["2026-09-23T14:29:09.488069+00:00", "trade", 13.3905, 67.0]
["2026-09-23T14:29:16.717094+00:00", "trade", 13.3526, 98.0]
["2026-09-23T14:29:18.717978+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718002+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718005+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:29:18.718008+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718011+00:00", "trade", 13.36, 37.0]
["2026-09-23T14:29:18.718015+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:29:18.718015+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718015+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:29:18.718020+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718020+00:00", "trade", 13.36, 120.0]
["2026-09-23T14:29:18.718020+00:00", "trade", 13.36, 40.0]
["2026-09-23T14:29:18.718023+00:00", "trade", 13.36, 1900.0]
["2026-09-23T14:29:18.718045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718075+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718075+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718075+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718075+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718206+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:29:18.718231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:29:18.718303+00:00", "trade", 13.355, 106.0]
["2026-09-23T14:29:18.718447+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718453+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718465+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:29:18.718468+00:00", "trade", 13.37, 27.0]
["2026-09-23T14:29:18.718468+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718501+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718501+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:29:18.718516+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:29:18.718534+00:00", "trade", 13.37, 62.0]
["2026-09-23T14:29:18.718537+00:00", "trade", 13.37, 3.0]
["2026-09-23T14:29:18.718537+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718546+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:29:18.718547+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718549+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718552+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718552+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:29:18.718555+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718555+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718558+00:00", "trade", 13.36, 106.0]
["2026-09-23T14:29:18.718561+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:29:18.718566+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:29:18.718585+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718585+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718604+00:00", "trade", 13.36, 56.0]
["2026-09-23T14:29:18.718607+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718637+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718660+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:29:18.718662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718667+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:18.718667+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:18.718673+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:29:18.718700+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718702+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718703+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:29:18.718709+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718709+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.718727+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:29:18.718727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718787+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718799+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:29:18.718802+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:18.718802+00:00", "trade", 13.38, 21.0]
["2026-09-23T14:29:18.718809+00:00", "trade", 13.38, 120.0]
["2026-09-23T14:29:18.718923+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.718997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:29:18.719008+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:29:18.719033+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:29:18.719098+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:29:18.719106+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.719106+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:18.719118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:18.719175+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:29:18.719247+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:18.719265+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:18.719265+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:29:18.719278+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:18.719303+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:18.719373+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:18.719459+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:18.719489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719572+00:00", "trade", 13.39, 7.0]
["2026-09-23T14:29:18.719572+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:29:18.719575+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:29:18.719594+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719624+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719626+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:29:18.719644+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:29:18.719653+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:29:18.719814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719835+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719885+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:29:18.719885+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:18.719885+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719900+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719900+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719903+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:29:18.719905+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719910+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719925+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:18.719945+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.719948+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:18.719975+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.720025+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.720180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.720396+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:18.720551+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:18.720556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.720817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.721954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.725237+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.725518+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.725663+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.726159+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.735928+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.736652+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.737317+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.738339+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.739506+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.740577+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.773042+00:00", "trade", 13.39, 28.0]
["2026-09-23T14:29:18.773063+00:00", "trade", 13.39, 64.0]
["2026-09-23T14:29:18.773063+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:29:18.773069+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:18.773069+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:18.773081+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:29:18.773084+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:29:18.776380+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:18.776434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.776961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.777036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.781857+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.782289+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.782293+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.782318+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.782338+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.821020+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.821988+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.822469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.822709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.822750+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.822790+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.822950+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.822990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.823070+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.823070+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.823426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.823712+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.823907+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.823932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.823987+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.824028+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.824128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.824439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.824709+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.824749+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.824789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.825015+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.825015+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.825261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.825742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.825742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:18.825787+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.825787+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.826233+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.826268+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.826393+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:18.889574+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:20.777011+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:29:21.034787+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:27.006982+00:00", "trade", 13.39, 61.0]
["2026-09-23T14:29:29.994483+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:30.007519+00:00", "trade", 13.39, 17.0]
["2026-09-23T14:29:37.289852+00:00", "trade", 13.4, 38.0]
["2026-09-23T14:29:37.289900+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:29:37.289939+00:00", "trade", 13.4, 28.0]
["2026-09-23T14:29:37.290031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290050+00:00", "trade", 13.4, 550.0]
["2026-09-23T14:29:37.290051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290065+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290069+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:29:37.290116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290252+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290306+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290361+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290367+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290376+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290427+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:37.290427+00:00", "trade", 13.39, 56.0]
["2026-09-23T14:29:37.290429+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:37.290429+00:00", "trade", 13.39, 82.0]
["2026-09-23T14:29:37.290432+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290535+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290592+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290592+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:37.290592+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290595+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.290612+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290617+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290622+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:37.290627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290652+00:00", "trade", 13.41, 72.0]
["2026-09-23T14:29:37.290658+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:37.290702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290730+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:29:37.290772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290787+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290792+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.290978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291043+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291082+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:29:37.291085+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:29:37.291133+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291158+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291223+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:37.291244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291850+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.291955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.294670+00:00", "trade", 13.41, 17.0]
["2026-09-23T14:29:37.294673+00:00", "trade", 13.41, 26.0]
["2026-09-23T14:29:37.294993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.294993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.294997+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:37.295000+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:37.295007+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:37.295009+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:37.295042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.295243+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.295634+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.296075+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.297680+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:37.298095+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.298676+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.298696+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.298867+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:37.299292+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:29:37.299343+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:37.299353+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:37.299864+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.300320+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302377+00:00", "trade", 13.42, 21.0]
["2026-09-23T14:29:37.302380+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:29:37.302383+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302383+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302386+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:29:37.302389+00:00", "trade", 13.42, 21.0]
["2026-09-23T14:29:37.302389+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302392+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:29:37.302425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302443+00:00", "trade", 13.42, 28.0]
["2026-09-23T14:29:37.302443+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302450+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302452+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302455+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302475+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302566+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302648+00:00", "trade", 13.42, 31.0]
["2026-09-23T14:29:37.302651+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:37.302654+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302657+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:37.302686+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:29:37.302716+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.302791+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.302831+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:29:37.302881+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.302906+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.302926+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.302975+00:00", "trade", 13.42, 36.0]
["2026-09-23T14:29:37.302981+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:29:37.303005+00:00", "trade", 13.42, 247.0]
["2026-09-23T14:29:37.303007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.303120+00:00", "trade", 13.415, 247.0]
["2026-09-23T14:29:37.303142+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.303172+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.303202+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.303217+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.303237+00:00", "trade", 13.415, 282.0]
["2026-09-23T14:29:37.303342+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.304255+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.304280+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.309107+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:29:37.309338+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:29:37.309497+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:37.309507+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.309748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.341137+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.341528+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.342175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.392204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:37.404318+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084197+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084200+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:38.084257+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:29:38.084272+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:38.084341+00:00", "trade", 13.42, 32.0]
["2026-09-23T14:29:38.084893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084903+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084949+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.084969+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.085159+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:29:38.085174+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.085276+00:00", "trade", 13.43, 150.0]
["2026-09-23T14:29:38.085329+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.085410+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.085891+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.085946+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.086212+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.087610+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.093494+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.095033+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:38.124814+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:29:38.124832+00:00", "trade", 13.42, 156.0]
["2026-09-23T14:29:38.124849+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.124864+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.124872+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:29:38.124872+00:00", "trade", 13.42, 77.0]
["2026-09-23T14:29:38.124878+00:00", "trade", 13.42, 31.0]
["2026-09-23T14:29:38.124894+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:29:38.125164+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.125435+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.125485+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.125560+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.162664+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.162664+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.195663+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:38.226315+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:38.244884+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:29:38.244911+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:29:39.276305+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:39.276807+00:00", "trade", 13.41, 47.0]
["2026-09-23T14:29:39.276813+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:39.276897+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:39.276933+00:00", "trade", 13.41, 7.0]
["2026-09-23T14:29:39.276939+00:00", "trade", 13.41, 39.0]
["2026-09-23T14:29:39.276942+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:39.276997+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:39.277014+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:29:39.277018+00:00", "trade", 13.41, 21.0]
["2026-09-23T14:29:39.277020+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:29:39.277023+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:39.277083+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:39.277246+00:00", "trade", 13.41, 250.0]
["2026-09-23T14:29:39.277343+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:29:39.277373+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:29:39.277429+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:39.277429+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:39.277478+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:39.277654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:39.278200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:39.278320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:39.769452+00:00", "trade", 13.3795, 8.0]
["2026-09-23T14:29:41.860589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:42.754513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:43.947330+00:00", "trade", 13.4097, 1111.0]
["2026-09-23T14:29:43.947439+00:00", "trade", 13.4097, 1.0]
["2026-09-23T14:29:44.589540+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:44.589543+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:44.589618+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:44.589628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590355+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:44.590485+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590485+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590598+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:44.590640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.590966+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.623485+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.623692+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.623722+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.624423+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.624737+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:44.627298+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.628293+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.628404+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.628756+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.630521+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.633029+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.634001+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.634127+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.635029+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.636127+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.636800+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.640562+00:00", "trade", 13.415, 1300.0]
["2026-09-23T14:29:44.642917+00:00", "trade", 13.415, 1300.0]
["2026-09-23T14:29:44.643834+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:29:44.644880+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:44.645208+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:45.139691+00:00", "trade", 13.415, 200.0]
["2026-09-23T14:29:45.139736+00:00", "trade", 13.415, 200.0]
["2026-09-23T14:29:45.139895+00:00", "trade", 13.415, 200.0]
["2026-09-23T14:29:45.139973+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:29:45.140450+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:45.140826+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:45.140855+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:29:45.140946+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:45.141317+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:29:45.141427+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:29:45.141715+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:45.143937+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:29:45.143938+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:29:45.143940+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:29:45.143998+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:45.144018+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:45.144063+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:29:45.144700+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.144880+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.145371+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.145462+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.147037+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:29:45.149436+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.149711+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:45.151611+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:29:45.153184+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:29:45.173696+00:00", "trade", 13.425, 800.0]
["2026-09-23T14:29:45.175784+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.176240+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.253138+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.332186+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.332447+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.333139+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:29:45.333394+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.369009+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.369290+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:29:45.369505+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.454107+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.454157+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.454442+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:29:45.454658+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.492353+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.492658+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:29:45.492854+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.526554+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.526830+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:29:45.527075+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.571618+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:29:45.571672+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.571682+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.571692+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.571702+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:29:45.571707+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:45.571777+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:45.572017+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:29:45.572025+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:29:45.572027+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:29:45.572027+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.572093+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.572549+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.572679+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.572794+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:29:45.572995+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:29:45.573080+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:29:45.573401+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:29:45.573536+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:29:45.573882+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:29:45.574063+00:00", "trade", 13.43, 71.0]
["2026-09-23T14:29:45.604938+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:29:45.605492+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:29:45.605703+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:29:45.605707+00:00", "trade", 13.45, 23.0]
["2026-09-23T14:29:45.605728+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:29:45.605923+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.605993+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.606179+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.606294+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.606655+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.606770+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.606895+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.607251+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.607372+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.607563+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:29:45.607773+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.607813+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608214+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608294+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608334+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608374+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608474+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.608805+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:29:45.610699+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.611291+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.611406+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.642089+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.642505+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.710412+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:45.711369+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.711605+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.711931+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.712071+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.712246+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.712527+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.712727+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.713039+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.713329+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.713514+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.713850+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.714086+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.714316+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.714612+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.714888+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.715093+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.715409+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.715607+00:00", "trade", 13.3912, 24.0]
["2026-09-23T14:29:45.715690+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.755153+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:45.755424+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:45.791505+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:46.072108+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:47.043506+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:50.196542+00:00", "trade", 13.44, 800.0]
["2026-09-23T14:29:50.216583+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:50.217069+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:50.217078+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:29:50.259004+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:29:50.325387+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:29:51.161170+00:00", "trade", 13.445, 85.0]
["2026-09-23T14:29:51.162093+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:29:56.161916+00:00", "trade", 13.445, 6.0]
["2026-09-23T14:29:56.170559+00:00", "trade", 13.4012, 6.0]
["2026-09-23T14:29:56.175403+00:00", "trade", 13.4012, 1.0]
["2026-09-23T14:29:57.197357+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:29:58.327803+00:00", "trade", 13.3826, 23.0]
["2026-09-23T14:29:59.774599+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:29:59.774653+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:59.774713+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:59.926037+00:00", "trade", 13.3944, 26.0]
["2026-09-23T14:29:59.935601+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:29:59.994507+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:01.094821+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.094992+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.094992+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.095130+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.095137+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.095185+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:01.207556+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:30:11.725025+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:11.725351+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.105794+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.538870+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.539176+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.539697+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.539752+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.539927+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.572921+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.573182+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.573427+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.619301+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.619562+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.619813+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.677380+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.677630+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.677881+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.718417+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:13.718683+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:13.980667+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:21.936701+00:00", "trade", 13.445, 9.0]
["2026-09-23T14:30:21.937769+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:30:23.029702+00:00", "trade", 13.445, 70.0]
["2026-09-23T14:30:26.246056+00:00", "trade", 13.3883, 45.0]
["2026-09-23T14:30:29.994531+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:33.550715+00:00", "trade", 13.445, 9.0]
["2026-09-23T14:30:36.880511+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:30:40.164556+00:00", "trade", 13.445, 1111.0]
["2026-09-23T14:30:47.259905+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.292432+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.313933+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.329490+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.329791+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.396625+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.397577+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.397828+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.533095+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.533381+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.533601+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.578222+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.578468+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.578714+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.712723+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.712998+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.713239+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.749846+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.750127+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.750347+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.783316+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.783582+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.783812+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.836177+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.836458+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.836683+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.907517+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.907782+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.908008+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.941332+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.941593+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.941823+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.985167+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:47.985442+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:47.985668+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.055519+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.055790+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.056020+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.086909+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.087165+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.087400+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.174833+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.175104+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.175329+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.288524+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.288573+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:30:48.288790+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.289020+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.362315+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.362610+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.362811+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.406480+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.406741+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.406971+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.472908+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.473209+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.473414+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.644412+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.644702+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.644923+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.743618+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.743893+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.744124+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.854647+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.854933+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.855148+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.929195+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.929475+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.929691+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.966854+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:48.967125+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:30:48.967882+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:49.018312+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:49.018348+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:30:49.018583+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:49.018973+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:50.906740+00:00", "trade", 13.457, 3.0]
["2026-09-23T14:30:50.931059+00:00", "trade", 13.457, 1.0]
["2026-09-23T14:30:51.294624+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:30:51.537690+00:00", "trade", 13.457, 1.0]
["2026-09-23T14:30:53.209861+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:30:54.219798+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:54.229665+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:54.230801+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:54.668421+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:57.477631+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:57.477706+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:57.478553+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:57.655359+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:59.082531+00:00", "trade", 13.45, 27.0]
["2026-09-23T14:30:59.082609+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:30:59.083280+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:59.084022+00:00", "trade", 13.45, 23.0]
["2026-09-23T14:30:59.084082+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:30:59.084738+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:30:59.084912+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:30:59.086488+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:30:59.088184+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.088262+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.088338+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.088443+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.088620+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.089336+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.089718+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:30:59.124042+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:30:59.994540+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:00.093505+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:00.624146+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:01.586173+00:00", "trade", 13.4458, 13.0]
["2026-09-23T14:31:02.458427+00:00", "trade", 13.445, 7.0]
["2026-09-23T14:31:02.524494+00:00", "trade", 13.4355, 1.0]
["2026-09-23T14:31:06.883984+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:31:08.696466+00:00", "trade", 13.462, 42.0]
["2026-09-23T14:31:08.701082+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.701243+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:08.701498+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.800740+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.801055+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:08.801256+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.848884+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.849175+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:08.849932+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.897891+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.898167+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:08.898402+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.957974+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:08.958265+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:08.958480+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.024031+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.024322+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.024543+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.063455+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.063721+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.063957+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.108653+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.108954+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.109154+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.229110+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.229395+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.229616+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.267135+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.267406+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.267631+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.341758+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.342044+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.342264+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.385452+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.385698+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.385943+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.428911+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.429156+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.429417+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.466721+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.466981+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.467222+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.611470+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.611756+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.611977+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.656132+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.656407+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.656638+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.694127+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.694383+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.694618+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.779150+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.779415+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.779661+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.832411+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.832712+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.832933+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.869836+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.870121+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.870332+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.954678+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.954948+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:09.955174+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.961347+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:09.961347+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:09.961419+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:09.961704+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:09.962737+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:31:09.962956+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:31:09.964634+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:31:10.027646+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:16.094183+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:16.094373+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:31:16.094664+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:16.422479+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:16.531148+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:21.642410+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:21.747440+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:23.550699+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:31:23.554749+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:31:29.994563+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:30.074499+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:30.074549+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:31.167030+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:31.708159+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:31.813054+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:33.805154+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:31:35.375207+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:31:42.405588+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:42.412186+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:31:42.473033+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:31:44.310223+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:45.012491+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:46.805701+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:47.151048+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:31:53.548374+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:31:53.548431+00:00", "trade", 13.445, 15.0]
["2026-09-23T14:31:53.548999+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:31:53.549796+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:31:53.549850+00:00", "trade", 13.445, 23.0]
["2026-09-23T14:31:53.863897+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:31:54.038063+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:54.142266+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:31:54.304350+00:00", "trade", 13.3993, 90.0]
["2026-09-23T14:31:55.231509+00:00", "trade", 13.3993, 5.0]
["2026-09-23T14:31:56.882534+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:31:59.994592+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:32:02.469911+00:00", "trade", 13.4464, 6.0]
["2026-09-23T14:32:06.613820+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.614380+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:32:06.614437+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:32:06.614479+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:32:06.614512+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:32:06.614549+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:32:06.618924+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:32:06.619558+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:32:06.620202+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:32:06.620256+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:32:06.658331+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:32:06.658406+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:32:06.659063+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:32:06.659063+00:00", "trade", 13.44, 449.0]
["2026-09-23T14:32:06.659905+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:32:06.659915+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:32:06.663842+00:00", "trade", 13.43, 2.0]
["2026-09-23T14:32:06.663909+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.664200+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.664425+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.664666+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.664957+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:06.711407+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:07.361334+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:32:07.361392+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:32:07.361420+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:07.467918+00:00", "trade", 13.43, 7.0]
["2026-09-23T14:32:07.574182+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:32:08.043239+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:32:09.083867+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:32:09.340853+00:00", "trade", 13.4439, 6.0]
["2026-09-23T14:32:09.340889+00:00", "trade", 13.4439, 3.0]
["2026-09-23T14:32:12.873040+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:32:13.129599+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:32:13.129601+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.129601+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:32:13.129631+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.129644+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:32:13.129647+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:32:13.129683+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:32:13.129706+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.129732+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.129732+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.129736+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.133721+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.134733+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.179129+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:13.554189+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:32:14.026366+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:14.826672+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:15.778569+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:15.778574+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:32:15.778619+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:15.778649+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:15.778684+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:15.778965+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.779115+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.779150+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.779165+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.779411+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.779539+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:32:15.780348+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:15.840742+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.302125+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.302486+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.302644+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:32:16.303133+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.303664+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.325411+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:32:16.352911+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.353172+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.353423+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.353648+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.389809+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:16.389809+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:17.389836+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:17.390708+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:17.392126+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:17.392387+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:17.392662+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:17.392868+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:17.392908+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:17.392988+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:17.393079+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:17.393109+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:17.425746+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:17.465762+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:17.612620+00:00", "trade", 13.4139, 2.0]
["2026-09-23T14:32:17.670659+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:22.844921+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:22.889447+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:24.164006+00:00", "trade", 13.4408, 25.0]
["2026-09-23T14:32:24.323055+00:00", "trade", 13.4, 36.0]
["2026-09-23T14:32:24.337913+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:32:27.284242+00:00", "trade", 13.4012, 90.0]
["2026-09-23T14:32:27.631662+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:32:27.631870+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:27.632207+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:32:27.632423+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:32:27.632692+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:27.632799+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:32:27.633482+00:00", "trade", 13.4085, 31.0]
["2026-09-23T14:32:28.444669+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:32:28.444685+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:32:28.445076+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:28.445157+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.445453+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.445633+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.445698+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.445956+00:00", "trade", 13.4071, 20.0]
["2026-09-23T14:32:28.496229+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.496229+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.496519+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.496750+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.546915+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.546919+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.547215+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.547430+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.547841+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.547976+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:28.548002+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.548778+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.549044+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.549696+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.549931+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.550623+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.550893+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.551555+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.551816+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.552457+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.552733+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.568385+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.568982+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.607253+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.607253+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.607513+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.607759+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.672754+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.673019+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.673255+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.759781+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.760082+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.760292+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.760798+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.760843+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:28.760964+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.761044+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.776179+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:32:28.776355+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.777457+00:00", "trade", 13.41, 23.0]
["2026-09-23T14:32:28.778900+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:32:28.814782+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:28.815012+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:28.885310+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:29.994611+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.295279+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:32:30.403122+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:32:30.404295+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:32:30.405573+00:00", "trade", 13.4072, 26.0]
["2026-09-23T14:32:30.550139+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.550425+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:30.550655+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.636886+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.637282+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:30.637602+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:30.637753+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.723181+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.723472+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:30.723712+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.886295+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:30.886565+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:30.886816+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.042507+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.042817+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:31.043058+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.075109+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.075395+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:31.075615+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.142304+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.142610+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:31.142815+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.144615+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:31.214586+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:31.214912+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:31.215118+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:32:31.215198+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:31.930354+00:00", "trade", 13.42, 216.0]
["2026-09-23T14:32:32.557317+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:32:32.639337+00:00", "trade", 13.3975, 1.0]
["2026-09-23T14:32:34.081789+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:35.963861+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:32:36.017497+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:32:36.017549+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:36.017564+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:36.017960+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:36.021548+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:36.026300+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:38.072098+00:00", "trade", 13.41, 90.0]
["2026-09-23T14:32:38.124125+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:38.125168+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:38.125333+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:38.185707+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:32:38.782928+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:32:38.784212+00:00", "trade", 13.414, 24.0]
["2026-09-23T14:32:40.167166+00:00", "trade", 13.4282, 10.0]
["2026-09-23T14:32:42.300828+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:32:42.300834+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:32:42.300906+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:32:42.300911+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300916+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300927+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300930+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:32:42.300931+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300942+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300942+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:32:42.300943+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:32:42.300943+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:32:42.300946+00:00", "trade", 13.42, 405.0]
["2026-09-23T14:32:42.300946+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.300948+00:00", "trade", 13.42, 70.0]
["2026-09-23T14:32:42.300971+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301017+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301017+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301027+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301423+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301598+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.301847+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:32:42.301920+00:00", "trade", 13.42, 192.0]
["2026-09-23T14:32:42.303832+00:00", "trade", 13.42, 23.0]
["2026-09-23T14:32:42.304358+00:00", "trade", 13.42, 35.0]
["2026-09-23T14:32:42.304470+00:00", "trade", 13.42, 21.0]
["2026-09-23T14:32:42.316408+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.351562+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.401516+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.401757+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.456918+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.457173+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.457414+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.501649+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.501910+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.502156+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.538788+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.539043+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.539279+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.610614+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.610864+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.611115+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.650263+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.650534+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.650769+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.750186+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.750472+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.750692+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.801228+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.801518+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.801724+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.863035+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.863286+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.863536+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.895192+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.895477+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.895693+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.946559+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.946855+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.947060+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.984324+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:42.984624+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:42.984820+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.009940+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.010321+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.010802+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.011153+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.014180+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:43.041876+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.014231+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.014542+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.014773+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.084509+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.084804+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.085030+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.115923+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.116174+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.116420+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.141429+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.169451+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.169681+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.285492+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.285788+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.285993+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.320646+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.320902+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.321137+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.355960+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.356251+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.356451+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.388853+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.389144+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.389355+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.462133+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.462403+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.462634+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.504273+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.504539+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.504769+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.559139+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.559399+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.559635+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.607013+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.607279+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.607514+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.665357+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.665633+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.665853+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.718744+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.719010+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.719235+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.771890+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.772146+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.772382+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.867468+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.867734+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:48.867959+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.868766+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:32:48.869302+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:32:56.804603+00:00", "trade", 13.4032, 90.0]
["2026-09-23T14:32:59.994635+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:01.448242+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:01.448306+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:33:01.448357+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:01.448357+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:01.448362+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:01.448753+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:01.449415+00:00", "trade", 13.425, 7.0]
["2026-09-23T14:33:01.451595+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:33:01.451638+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:33:01.451641+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:33:01.451659+00:00", "trade", 13.425, 16.0]
["2026-09-23T14:33:01.451746+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:33:01.451895+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:01.452146+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:01.452296+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:33:01.452338+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:33:01.452395+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:33:01.452570+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:33:01.452576+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:33:01.453033+00:00", "trade", 13.4195, 20.0]
["2026-09-23T14:33:01.538614+00:00", "trade", 13.42, 217.0]
["2026-09-23T14:33:01.539889+00:00", "trade", 13.4214, 21.0]
["2026-09-23T14:33:01.811363+00:00", "trade", 13.4247, 24.0]
["2026-09-23T14:33:02.085394+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:02.085419+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:02.085479+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:02.085649+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:02.085654+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:02.085915+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:02.481289+00:00", "trade", 13.4182, 6.0]
["2026-09-23T14:33:03.349830+00:00", "trade", 13.4183, 62.0]
["2026-09-23T14:33:04.297552+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:04.398437+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:04.398928+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:04.503793+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:26.906148+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:26.906175+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:26.910224+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:26.910253+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:26.910280+00:00", "trade", 13.415, 180.0]
["2026-09-23T14:33:26.911534+00:00", "trade", 13.4161, 22.0]
["2026-09-23T14:33:29.994644+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:35.634860+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:35.634923+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:33:35.635050+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635050+00:00", "trade", 13.43, 75.0]
["2026-09-23T14:33:35.635050+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:33:35.635053+00:00", "trade", 13.43, 26.0]
["2026-09-23T14:33:35.635055+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:33:35.635119+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:33:35.635122+00:00", "trade", 13.43, 34.0]
["2026-09-23T14:33:35.635125+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635125+00:00", "trade", 13.43, 43.0]
["2026-09-23T14:33:35.635128+00:00", "trade", 13.43, 43.0]
["2026-09-23T14:33:35.635128+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:35.635131+00:00", "trade", 13.43, 43.0]
["2026-09-23T14:33:35.635151+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:33:35.635191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635231+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635241+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635251+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635291+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635321+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635346+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635362+00:00", "trade", 13.43, 75.0]
["2026-09-23T14:33:35.635376+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635381+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635386+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635389+00:00", "trade", 13.43, 75.0]
["2026-09-23T14:33:35.635414+00:00", "trade", 13.43, 42.0]
["2026-09-23T14:33:35.635416+00:00", "trade", 13.43, 43.0]
["2026-09-23T14:33:35.635421+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635422+00:00", "trade", 13.43, 37.0]
["2026-09-23T14:33:35.635431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635507+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635517+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635518+00:00", "trade", 13.43, 26.0]
["2026-09-23T14:33:35.635540+00:00", "trade", 13.43, 58.0]
["2026-09-23T14:33:35.635540+00:00", "trade", 13.43, 32.0]
["2026-09-23T14:33:35.635572+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635582+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635582+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635602+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635607+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635647+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635652+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635660+00:00", "trade", 13.42, 42.0]
["2026-09-23T14:33:35.635664+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:33:35.635664+00:00", "trade", 13.42, 43.0]
["2026-09-23T14:33:35.635667+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635669+00:00", "trade", 13.42, 58.0]
["2026-09-23T14:33:35.635669+00:00", "trade", 13.42, 338.0]
["2026-09-23T14:33:35.635682+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635687+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635692+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635697+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635702+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635742+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635763+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635765+00:00", "trade", 13.43, 57.0]
["2026-09-23T14:33:35.635772+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635798+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:35.635798+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:33:35.635803+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635804+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635804+00:00", "trade", 13.42, 125.0]
["2026-09-23T14:33:35.635807+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635807+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635811+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635811+00:00", "trade", 13.42, 265.0]
["2026-09-23T14:33:35.635813+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635814+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635814+00:00", "trade", 13.43, 58.0]
["2026-09-23T14:33:35.635817+00:00", "trade", 13.43, 57.0]
["2026-09-23T14:33:35.635818+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635819+00:00", "trade", 13.43, 74.0]
["2026-09-23T14:33:35.635822+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635827+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:35.635827+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635832+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635849+00:00", "trade", 13.43, 127.0]
["2026-09-23T14:33:35.635872+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635872+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635877+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635877+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:33:35.635882+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635882+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635888+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.635903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635907+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635913+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635943+00:00", "trade", 13.43, 37.0]
["2026-09-23T14:33:35.635953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635963+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635968+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.635979+00:00", "trade", 13.43, 88.0]
["2026-09-23T14:33:35.635993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636048+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636068+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636141+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.636145+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.636145+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.636150+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:35.636153+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636153+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636173+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636184+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:35.636184+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:35.636188+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:35.636223+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636228+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:33:35.636336+00:00", "trade", 13.4224, 21.0]
["2026-09-23T14:33:35.636403+00:00", "trade", 13.43, 90.0]
["2026-09-23T14:33:35.636544+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:33:35.636544+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636559+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636631+00:00", "trade", 13.4299, 21.0]
["2026-09-23T14:33:35.636730+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:35.636750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.636812+00:00", "trade", 13.43, 22.0]
["2026-09-23T14:33:35.636956+00:00", "trade", 13.4206, 30.0]
["2026-09-23T14:33:35.637091+00:00", "trade", 13.4241, 22.0]
["2026-09-23T14:33:35.637145+00:00", "trade", 13.4227, 21.0]
["2026-09-23T14:33:35.637197+00:00", "trade", 13.43, 24.0]
["2026-09-23T14:33:35.637425+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:33:35.637672+00:00", "trade", 13.43, 23.0]
["2026-09-23T14:33:35.643097+00:00", "trade", 13.435, 11.0]
["2026-09-23T14:33:35.644621+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:35.644774+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.645696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:35.672414+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:36.118291+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017525+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:33:41.017525+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:33:41.017528+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.017538+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017588+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017612+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.017613+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017615+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.017638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017640+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.017645+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:33:41.017673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.017814+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:33:41.017869+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:33:41.017924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.018686+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.018766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.018812+00:00", "trade", 13.432, 23.0]
["2026-09-23T14:33:41.018905+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:33:41.019392+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.019473+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.019748+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.020405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.020866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.026074+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:33:41.027352+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:33:41.028634+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:33:41.168337+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:41.168487+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:41.168507+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:41.362521+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:33:41.367552+00:00", "trade", 13.45, 32.0]
["2026-09-23T14:33:41.367552+00:00", "trade", 13.45, 27.0]
["2026-09-23T14:33:41.368484+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:33:41.369441+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:41.883480+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:44.483090+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:33:45.026229+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:33:46.893530+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:33:49.265442+00:00", "trade", 13.4118, 5.0]
["2026-09-23T14:33:50.915039+00:00", "trade", 13.4118, 90.0]
["2026-09-23T14:33:51.077431+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:33:51.135566+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:33:53.549173+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:33:59.994673+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:34:00.621009+00:00", "trade", 13.455, 5.0]
["2026-09-23T14:34:00.622331+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:34:00.934180+00:00", "trade", 13.44, 15.0]
["2026-09-23T14:34:01.160096+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:34:01.764954+00:00", "trade", 13.455, 300.0]
["2026-09-23T14:34:01.766232+00:00", "trade", 13.4534, 34.0]
["2026-09-23T14:34:01.768246+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:34:02.076195+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:34:02.492608+00:00", "trade", 13.4311, 7.0]
["2026-09-23T14:34:02.884044+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:34:04.267955+00:00", "trade", 13.4128, 6.0]
["2026-09-23T14:34:06.616292+00:00", "trade", 13.4241, 5.0]
["2026-09-23T14:34:06.616496+00:00", "trade", 13.4241, 8.0]
["2026-09-23T14:34:10.215809+00:00", "trade", 13.455, 9.0]
["2026-09-23T14:34:14.017926+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.017974+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:34:14.017997+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:34:14.018012+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.018017+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.018433+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.018738+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.018884+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.068427+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.103646+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:14.124568+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:34:16.298484+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:16.299176+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:16.300481+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:16.306567+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:16.307878+00:00", "trade", 13.4511, 25.0]
["2026-09-23T14:34:16.314635+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:17.947213+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:17.982227+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:18.284777+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:21.040699+00:00", "trade", 13.43, 22.0]
["2026-09-23T14:34:22.635713+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.731331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.814880+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.815511+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.815722+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.961895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.962321+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:22.962546+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:23.014234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:26.345808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:26.345938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:26.391396+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:26.460686+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:26.664631+00:00", "trade", 13.4533, 4.0]
["2026-09-23T14:34:26.687705+00:00", "trade", 13.4533, 1.0]
["2026-09-23T14:34:27.573326+00:00", "trade", 13.4515, 1.0]
["2026-09-23T14:34:29.481129+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:29.481690+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:29.994697+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:37.085294+00:00", "trade", 13.4228, 90.0]
["2026-09-23T14:34:44.274697+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:44.274701+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:34:44.274732+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:44.274747+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:44.274773+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:34:44.274777+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:44.274779+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:34:44.274782+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:34:44.274782+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:44.274797+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:44.274802+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:44.274818+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:34:44.274862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:44.274922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:44.275018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:44.276069+00:00", "trade", 13.4575, 24.0]
["2026-09-23T14:34:44.276547+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:34:44.299982+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:34:46.120222+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:47.624033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:47.733924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:47.742374+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:47.782349+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:34:49.021991+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:50.135447+00:00", "trade", 13.465, 9.0]
["2026-09-23T14:34:51.472370+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:34:51.472380+00:00", "trade", 13.46, 43.0]
["2026-09-23T14:34:51.472382+00:00", "trade", 13.46, 413.0]
["2026-09-23T14:34:51.472382+00:00", "trade", 13.46, 88.0]
["2026-09-23T14:34:51.472382+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.472453+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:34:51.472458+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:34:51.472461+00:00", "trade", 13.46, 12.0]
["2026-09-23T14:34:51.472477+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.472482+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.472527+00:00", "trade", 13.46, 54.0]
["2026-09-23T14:34:51.472587+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.472697+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.472848+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.472863+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.472948+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.473083+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.473179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.473524+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.473676+00:00", "trade", 13.4602, 29.0]
["2026-09-23T14:34:51.473745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.474331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.474582+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.475229+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.475419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.476045+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.476241+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:51.478180+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.478205+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.478787+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.480305+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:51.509194+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:52.044253+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:34:55.285637+00:00", "trade", 13.432, 4.0]
["2026-09-23T14:34:56.809570+00:00", "trade", 13.4352, 5.0]
["2026-09-23T14:34:58.218437+00:00", "trade", 13.46, 21.0]
["2026-09-23T14:34:59.994721+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:00.618542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:35:00.618542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:35:00.618561+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:35:00.618571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:35:00.618616+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618620+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:35:00.618623+00:00", "trade", 13.45, 49.0]
["2026-09-23T14:35:00.618631+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618632+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:35:00.618647+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618647+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618650+00:00", "trade", 13.45, 83.0]
["2026-09-23T14:35:00.618652+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618657+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618667+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618671+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:35:00.618687+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618692+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618787+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.618942+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.619037+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.619133+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.619193+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.619248+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.619934+00:00", "trade", 13.4561, 22.0]
["2026-09-23T14:35:00.639767+00:00", "trade", 13.4471, 10.0]
["2026-09-23T14:35:00.653229+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:00.718680+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:01.100865+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:01.101431+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:02.504835+00:00", "trade", 13.456, 6.0]
["2026-09-23T14:35:02.704333+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:02.809794+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:03.284820+00:00", "trade", 13.4321, 10.0]
["2026-09-23T14:35:03.943470+00:00", "trade", 13.4321, 114.0]
["2026-09-23T14:35:10.143889+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:10.144470+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:11.891841+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:35:15.546708+00:00", "trade", 13.437, 61.0]
["2026-09-23T14:35:15.759301+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:15.760749+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:15.760759+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:18.014631+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:35:18.021632+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:35:18.021632+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:35:18.021656+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:35:18.021698+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:18.021698+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:18.021729+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:18.021769+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.021769+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.021778+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.021824+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.021824+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.022215+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.022928+00:00", "trade", 13.4526, 22.0]
["2026-09-23T14:35:18.025708+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.030459+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:18.221710+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:22.693809+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:22.694095+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:23.014162+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.014209+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.014213+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.014238+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.014524+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.014584+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:28.015106+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015375+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:35:28.015426+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:28.015542+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015622+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015862+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015889+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:35:28.015903+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015903+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015913+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015914+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:35:28.015916+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:35:28.015925+00:00", "trade", 13.47, 79.0]
["2026-09-23T14:35:28.015948+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.015958+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.015964+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:35:28.015983+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016008+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016113+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:35:28.016166+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:35:28.016166+00:00", "trade", 13.47, 120.0]
["2026-09-23T14:35:28.016168+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:35:28.016274+00:00", "trade", 13.47, 13.0]
["2026-09-23T14:35:28.016278+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016374+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016379+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016459+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016740+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016785+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.016794+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:35:28.016831+00:00", "trade", 13.47, 450.0]
["2026-09-23T14:35:28.016875+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.017030+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.017080+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.017086+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:35:28.017186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:35:28.017188+00:00", "trade", 13.47, 25.0]
["2026-09-23T14:35:28.017242+00:00", "trade", 13.4667, 25.0]
["2026-09-23T14:35:28.017266+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.017622+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.017667+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.018048+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.018078+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.018097+00:00", "trade", 13.47, 38.0]
["2026-09-23T14:35:28.020077+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.020203+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.026117+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.026187+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.026242+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.071430+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.071710+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.125769+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:28.125819+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.125960+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.126330+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.127343+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.127498+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.128902+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:35:28.129343+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.161835+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.472174+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.472510+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.472891+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:28.984394+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:29.994745+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.226476+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:30.226537+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:35:30.227820+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:30.227970+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.228348+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:35:30.228426+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.228471+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.228777+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.283798+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.284038+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:30.331887+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:32.067906+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:32.067927+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:32.396143+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:32.402313+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:32.403388+00:00", "trade", 13.465, 4.0]
["2026-09-23T14:35:34.527819+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:35:34.528295+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:34.529298+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:35.637936+00:00", "trade", 13.4555, 5.0]
["2026-09-23T14:35:37.177333+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:37.821011+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:38.638703+00:00", "trade", 13.4561, 12.0]
["2026-09-23T14:35:44.576172+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:44.577566+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:44.581450+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:35:44.613822+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:44.652096+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:35:51.831379+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:35:52.458057+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:35:52.459588+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:35:53.315167+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:35:58.019738+00:00", "trade", 13.4676, 10.0]
["2026-09-23T14:35:58.101867+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:35:59.994769+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.211846+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.212357+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.492419+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:36:00.493556+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:36:00.493932+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:36:00.494208+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.494253+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.494569+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.494699+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.494704+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.494704+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.495140+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.495170+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.495656+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.496699+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:00.496779+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.843821+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.844303+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.844669+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.844779+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.844819+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.844859+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.845300+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.845380+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.845861+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.845861+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.846087+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.846257+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:36:01.846403+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.847180+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.847621+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.847781+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.848102+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.848262+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.848262+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.848738+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:36:01.864105+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.864822+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.865583+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.868986+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.968939+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.969937+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:01.978943+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:02.517401+00:00", "trade", 13.4658, 7.0]
["2026-09-23T14:36:09.740105+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:09.740586+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:10.248140+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:10.251864+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:10.252330+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:10.286877+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:10.392844+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:12.943819+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:16.605662+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:36:16.606600+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:36:16.621747+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:36:16.629442+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:36:16.630726+00:00", "trade", 13.46, 24.0]
["2026-09-23T14:36:17.241045+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:36:20.486480+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:20.486916+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:20.554527+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:20.743071+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:21.283319+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:36:22.104007+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:25.683893+00:00", "trade", 13.4618, 5.0]
["2026-09-23T14:36:28.420228+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:28.451247+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:28.594849+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:28.595074+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:29.994783+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:30.726249+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:36:30.726496+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:36:30.726550+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726565+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726575+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726575+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726585+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726585+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726640+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726650+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:36:30.726652+00:00", "trade", 13.44, 7.0]
["2026-09-23T14:36:30.726670+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:36:30.726675+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:36:30.726675+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:36:30.726690+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:36:30.726701+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:36:30.726705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:36:30.726730+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:36:30.726736+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:36:30.726752+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:36:30.726752+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:36:30.726796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:36:30.726796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:36:30.727086+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.727322+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.727322+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.727372+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.727422+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.727678+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.729923+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.730865+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.763443+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.827049+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:30.827079+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:31.460378+00:00", "trade", 13.4573, 20.0]
["2026-09-23T14:36:37.663523+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:36:40.846660+00:00", "trade", 13.44, 191.0]
["2026-09-23T14:36:40.846664+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:36:40.846664+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:36:40.846667+00:00", "trade", 13.43, 7.0]
["2026-09-23T14:36:40.846669+00:00", "trade", 13.43, 16.0]
["2026-09-23T14:36:40.846759+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:36:40.846905+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:40.846955+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:40.847075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:36:40.847125+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:40.847235+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:36:40.847441+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:36:40.847486+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.847490+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:36:40.847576+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.847787+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.847812+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:36:40.847892+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.847927+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:36:40.848042+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.848128+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.848133+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.851195+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.851736+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.852292+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:36:40.852312+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:36:40.852413+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:36:40.852728+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.852909+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.852949+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.853616+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.854558+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.854688+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.892092+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.892659+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.916771+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.917598+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:40.947610+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:43.110589+00:00", "trade", 13.41, 38.0]
["2026-09-23T14:36:43.716433+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:43.717310+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:43.717345+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:43.717555+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:47.671431+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:47.672589+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:53.611716+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:58.876412+00:00", "trade", 13.4334, 90.0]
["2026-09-23T14:36:59.772362+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:36:59.994802+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:01.018820+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:01.019772+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:01.021091+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:01.021091+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:02.529325+00:00", "trade", 13.4462, 6.0]
["2026-09-23T14:37:02.784384+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:07.041356+00:00", "trade", 13.4331, 20.0]
["2026-09-23T14:37:10.319523+00:00", "trade", 13.4558, 2.0]
["2026-09-23T14:37:13.108009+00:00", "trade", 13.4558, 6.0]
["2026-09-23T14:37:15.524648+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:15.529276+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:37:22.964665+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:22.965617+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:22.965662+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:22.966584+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:22.968544+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:23.017561+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.352040+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.352511+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.353072+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.353082+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.353117+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.353122+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.354160+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:25.404475+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:26.528517+00:00", "trade", 13.435, 55.0]
["2026-09-23T14:37:29.994831+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:32.681358+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:32.681874+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:32.727588+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:33.023057+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:33.052123+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:37:33.052150+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:37:33.057990+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:37:33.058026+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:37:33.058285+00:00", "trade", 13.435, 45.0]
["2026-09-23T14:37:33.058782+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:33.130568+00:00", "trade", 13.435, 8.0]
["2026-09-23T14:37:33.130995+00:00", "trade", 13.435, 4.0]
["2026-09-23T14:37:33.131199+00:00", "trade", 13.435, 6.0]
["2026-09-23T14:37:33.132104+00:00", "trade", 13.435, 25.0]
["2026-09-23T14:37:33.132781+00:00", "trade", 13.435, 9.0]
["2026-09-23T14:37:35.937397+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.945896+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:35.946356+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:37:35.946359+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946365+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946383+00:00", "trade", 13.44, 125.0]
["2026-09-23T14:37:35.946383+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946395+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946500+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946513+00:00", "trade", 13.44, 125.0]
["2026-09-23T14:37:35.946515+00:00", "trade", 13.44, 450.0]
["2026-09-23T14:37:35.946521+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:37:35.946659+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.946684+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.946897+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:35.946903+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:37:35.947042+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:35.960787+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:35.974234+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.978675+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.982634+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.988293+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:35.994087+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.008972+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.013693+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.014495+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.014971+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.015539+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.082993+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.093062+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:37:36.094065+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.094723+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.095180+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.095409+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.095463+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.096076+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.096155+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.096287+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.096521+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:37:36.392592+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.392598+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:37:36.392598+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:37:36.392757+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.392886+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.400816+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.410391+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.422008+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:37:36.456558+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:37:36.456593+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456596+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:37:36.456618+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456623+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456623+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456628+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456633+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456663+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.456668+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.457220+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.526046+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:37:36.526654+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:37:36.527063+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:37:36.527547+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:37:36.556631+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.556661+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:37:36.556667+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:36.690796+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:36.691272+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:36.691277+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:36.695477+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:36.706458+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:36.742914+00:00", "trade", 13.4393, 20.0]
["2026-09-23T14:37:36.896616+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:36.974871+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:37:37.124774+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:37.132533+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.132623+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.132643+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.167752+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.167812+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.182186+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.182417+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.187794+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.188135+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.190135+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.190501+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.191488+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.192561+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.193538+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.194425+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.195543+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.196620+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.197643+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.198710+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.199743+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.200770+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.201788+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.202951+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.203838+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.205161+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.205807+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.206780+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.207978+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.208845+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.209902+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.210985+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.212062+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.213130+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.214227+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.215155+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.216167+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.216197+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.217250+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.218197+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.219144+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.220116+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.221019+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.221059+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.222071+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.222096+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.223189+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.224261+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.225329+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.226326+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.227479+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.228476+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.229589+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.230556+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.231579+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.232441+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.233578+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.234601+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.235588+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.236571+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.237563+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.238585+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.239683+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.240776+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.241763+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.242856+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.243883+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.244855+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.245823+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.246720+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.247642+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.248594+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.249762+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.250674+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.251677+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.252779+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.253962+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.254939+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.255877+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.256914+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.258007+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.258989+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.260102+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.261184+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.262182+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.263264+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:37.277924+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:37.300919+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:38.012919+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:38.012985+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:38.188026+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:37:43.741140+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:43.742178+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:43.748657+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:37:43.755288+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:44.463805+00:00", "trade", 13.4402, 40.0]
["2026-09-23T14:37:44.890426+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:45.002228+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:49.741824+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:49.741909+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:37:49.742411+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:49.742847+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:49.743849+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:57.280220+00:00", "trade", 13.43, 90.0]
["2026-09-23T14:37:57.280331+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:57.284155+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:57.284571+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:57.284596+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:37:58.103052+00:00", "trade", 13.4402, 5.0]
["2026-09-23T14:37:59.994850+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:00.082809+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:00.085491+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:02.404087+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:02.540295+00:00", "trade", 13.4383, 7.0]
["2026-09-23T14:38:03.537706+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:03.538238+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:03.538333+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:03.552281+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:38:04.123539+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123541+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123547+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123547+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:38:04.123547+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123550+00:00", "trade", 13.43, 18.0]
["2026-09-23T14:38:04.123550+00:00", "trade", 13.42, 39.0]
["2026-09-23T14:38:04.123556+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123565+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.123607+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:38:04.123672+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:38:04.123782+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:38:04.123807+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:38:04.123993+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:04.124618+00:00", "trade", 13.43, 31.0]
["2026-09-23T14:38:04.124618+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.124619+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:04.124621+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.124624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:04.124684+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:04.124693+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.124711+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:38:04.124717+00:00", "trade", 13.43, 44.0]
["2026-09-23T14:38:04.124717+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.124719+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:04.124724+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:04.124749+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:04.124943+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.124945+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:04.125005+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:04.125316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:04.125351+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.126549+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:04.126964+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.127400+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:04.129115+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.130437+00:00", "trade", 13.44, 16.0]
["2026-09-23T14:38:04.140270+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.142637+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:04.158548+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:38:04.462030+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:38:04.462393+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.463471+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.463581+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:04.493161+00:00", "trade", 13.4402, 90.0]
["2026-09-23T14:38:05.401630+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:11.728173+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:38:11.728260+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:11.728797+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:38:18.040748+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:38:18.055904+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:38:18.117226+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:38:18.293590+00:00", "trade", 13.4372, 5.0]
["2026-09-23T14:38:22.459882+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:38:22.855850+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:38:23.171220+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:23.458194+00:00", "trade", 13.44, 49.0]
["2026-09-23T14:38:23.586500+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:38:24.270386+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:38:24.270416+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:38:24.270419+00:00", "trade", 13.43, 144.0]
["2026-09-23T14:38:24.270419+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:24.270442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270462+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270498+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270498+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:38:24.270501+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:24.270502+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270503+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:24.270506+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:24.270517+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270528+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270533+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270533+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270542+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.270553+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.270608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.270612+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.270923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.271956+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.281503+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.281514+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:24.282160+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.282792+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.283984+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.292982+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:38:24.317695+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:24.370706+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:24.525354+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:25.649757+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:26.314834+00:00", "trade", 13.4399, 5580.0]
["2026-09-23T14:38:26.318963+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:38:27.981760+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:28.383887+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:28.504073+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:29.009482+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:29.343984+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:29.540241+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:29.769873+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.769923+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:38:29.769928+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.769973+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.770499+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.773231+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.773777+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.773817+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.813421+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:29.994869+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:30.604811+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:32.635346+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:38:36.132285+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:38:36.134905+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:38:36.137127+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:36.145270+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:36.475682+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:38:38.992840+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:38.992842+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:38:38.992860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:38.992860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:38.992890+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:38.992911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:38:38.992925+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:38:38.992925+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:38:38.993296+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.993377+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.993387+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.993397+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.993572+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.994133+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.994414+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.995963+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.996098+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.996975+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:38.998308+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:39.823539+00:00", "trade", 13.4371, 5.0]
["2026-09-23T14:38:40.768113+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:38:40.789283+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:38:45.535144+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:45.537260+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:45.915586+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:49.031884+00:00", "trade", 13.415, 7.0]
["2026-09-23T14:38:49.032513+00:00", "trade", 13.415, 3.0]
["2026-09-23T14:38:49.291781+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:38:54.087610+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:38:55.537192+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:38:56.103785+00:00", "trade", 13.4417, 90.0]
["2026-09-23T14:38:59.450713+00:00", "trade", 13.41, 27.0]
["2026-09-23T14:38:59.450782+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.450782+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.450837+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.450842+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.450847+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.451584+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.452501+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.458111+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.458114+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.458114+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:38:59.458139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.458149+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.458199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.458204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.458209+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.458210+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:38:59.458210+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.458255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.458941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.459026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.459251+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.459398+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.460406+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:38:59.461673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.461703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.461703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.461743+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:38:59.461745+00:00", "trade", 13.39, 189.0]
["2026-09-23T14:38:59.461763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461773+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461792+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:38:59.461793+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461793+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:38:59.461795+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:38:59.461823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461853+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:38:59.461908+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:38:59.461912+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:38:59.461958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.461990+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462165+00:00", "trade", 13.39, 17.0]
["2026-09-23T14:38:59.462189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462252+00:00", "trade", 13.4, 688.0]
["2026-09-23T14:38:59.462303+00:00", "trade", 13.4, 687.0]
["2026-09-23T14:38:59.462357+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462414+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462541+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462544+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:38:59.462547+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462547+00:00", "trade", 13.4, 43.0]
["2026-09-23T14:38:59.462565+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:38:59.462566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:38:59.462571+00:00", "trade", 13.4, 120.0]
["2026-09-23T14:38:59.462575+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.462575+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.462619+00:00", "trade", 13.4, 32.0]
["2026-09-23T14:38:59.462635+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.462640+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.462665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.462665+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.462679+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:38:59.462715+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:38:59.462790+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.462820+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.463006+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.463307+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:38:59.463371+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:38:59.465868+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.466063+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.466589+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.466635+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.466930+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.476235+00:00", "trade", 13.4, 189.0]
["2026-09-23T14:38:59.569224+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.569239+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.569540+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.662952+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.806048+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.806073+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.806298+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.806659+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.806780+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.807100+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.819480+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.819705+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.819745+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.820021+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:38:59.994898+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.166857+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.168015+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.231679+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232112+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232193+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232211+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232218+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232251+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232269+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232314+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232317+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232320+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232323+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232332+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232356+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232365+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232371+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232374+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232380+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232383+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232386+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232389+00:00", "trade", 13.4, 170.0]
["2026-09-23T14:39:00.232389+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232446+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232455+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232464+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232482+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232536+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232542+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232693+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232702+00:00", "trade", 13.4, 7.0]
["2026-09-23T14:39:00.232723+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:39:00.232762+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:39:00.232777+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232849+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.232861+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232870+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:39:00.232909+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232933+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.232933+00:00", "trade", 13.4, 120.0]
["2026-09-23T14:39:00.232936+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233014+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.233093+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233120+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.233171+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233249+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233303+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233327+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233384+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233438+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233586+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.233802+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.234046+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.234521+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.234969+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.235456+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.235468+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.235925+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.236115+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.236133+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.236361+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.237233+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.237456+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.238484+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.238662+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.238875+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:00.239537+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.240060+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:39:00.240403+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:39:00.240463+00:00", "trade", 13.4, 22.0]
["2026-09-23T14:39:00.241329+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.242300+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.243985+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:39:00.529175+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.550902+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.551067+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.551393+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:00.928586+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:01.166508+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:02.551926+00:00", "trade", 13.4196, 6.0]
["2026-09-23T14:39:05.182947+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:07.138754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:39:07.139707+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:39:08.115571+00:00", "trade", 13.4294, 21.0]
["2026-09-23T14:39:09.749235+00:00", "trade", 13.4196, 66.0]
["2026-09-23T14:39:11.308534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:39:11.974709+00:00", "trade", 13.405, 62.0]
["2026-09-23T14:39:13.038113+00:00", "trade", 13.405, 18.0]
["2026-09-23T14:39:17.398909+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:39:26.531332+00:00", "trade", 13.4239, 5.0]
["2026-09-23T14:39:26.567339+00:00", "trade", 13.405, 9.0]
["2026-09-23T14:39:29.994911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:39:31.747827+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:39:31.747831+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.747944+00:00", "trade", 13.4, 76.0]
["2026-09-23T14:39:31.747996+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:39:31.748066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:39:31.748091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:39:31.748142+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.748192+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.748207+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.748272+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.748588+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.748651+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:39:31.748690+00:00", "trade", 13.4, 45.0]
["2026-09-23T14:39:31.748792+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:39:31.748891+00:00", "trade", 13.4, 55.0]
["2026-09-23T14:39:31.748908+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.749054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:39:31.749169+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.749740+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.750302+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:31.750816+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:39:31.784072+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:31.785227+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:31.852305+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:32.164137+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:33.803275+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:33.815635+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:37.333673+00:00", "trade", 13.4288, 90.0]
["2026-09-23T14:39:37.362524+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.362599+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.364166+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.364172+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.366223+00:00", "trade", 13.4, 450.0]
["2026-09-23T14:39:37.367525+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.403578+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.403641+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.403767+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.404961+00:00", "trade", 13.4, 196.0]
["2026-09-23T14:39:37.405199+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.407192+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.407240+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:39:37.407279+00:00", "trade", 13.4, 111.0]
["2026-09-23T14:39:37.408530+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.408618+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.408699+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.409030+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.410287+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.413480+00:00", "trade", 13.4, 450.0]
["2026-09-23T14:39:37.414301+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.414536+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.414881+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.415609+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.415709+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:39:37.415943+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:39:37.416000+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:37.416057+00:00", "trade", 13.4, 158.0]
["2026-09-23T14:39:37.417832+00:00", "trade", 13.4, 132.0]
["2026-09-23T14:39:38.068533+00:00", "trade", 13.4248, 38.0]
["2026-09-23T14:39:40.162027+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:40.230071+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:42.234007+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:39:44.979211+00:00", "trade", 13.4149, 1.0]
["2026-09-23T14:39:48.064611+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:50.044435+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:56.052613+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:58.170802+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:59.154785+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:39:59.994925+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.162075+00:00", "trade", 13.4, 45.0]
["2026-09-23T14:40:00.162144+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.162156+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:40:00.162189+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.162211+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:40:00.162214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.162224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.162254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.162775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.162775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.163179+00:00", "trade", 13.4, 101.0]
["2026-09-23T14:40:00.163242+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.163301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.164309+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:40:00.166308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.166960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:40:00.167912+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.170323+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.170874+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.170884+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.171632+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:40:00.171761+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.173809+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:40:00.179845+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.179863+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.180028+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.181459+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.183043+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.187660+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.188529+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.188716+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.188758+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:40:00.189182+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:40:00.189597+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.189925+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.196200+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.197346+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.206067+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.206157+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.206287+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.214072+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.214138+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.214231+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.214249+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.214589+00:00", "trade", 13.4, 110.0]
["2026-09-23T14:40:00.214652+00:00", "trade", 13.4, 310.0]
["2026-09-23T14:40:00.215085+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.215645+00:00", "trade", 13.4, 197.0]
["2026-09-23T14:40:00.215750+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.220056+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.220147+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.220264+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.221085+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.221410+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.221734+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.225373+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.226356+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.226456+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.226588+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.226630+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.227406+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.227637+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.228028+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.233727+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:40:00.237583+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:00.259402+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:00.702543+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:40:02.563140+00:00", "trade", 13.4002, 7.0]
["2026-09-23T14:40:03.813338+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:40:04.973305+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:05.020613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:05.764289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:05.764735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:06.923835+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.185197+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.445472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.448429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.448524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.449046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:07.679670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:08.361836+00:00", "trade", 13.4225, 48.0]
["2026-09-23T14:40:08.848070+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:40:09.101781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:09.558609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:09.559065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:11.190530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:11.195547+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:11.254884+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:11.904410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:12.429821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:13.106282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.389782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.880722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.881158+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909690+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.909693+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:40:17.909696+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:40:17.909696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909699+00:00", "trade", 13.41, 8.0]
["2026-09-23T14:40:17.909701+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.909705+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.909736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909774+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:40:17.909777+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.909780+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.909816+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:40:17.909971+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:40:17.909984+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.909987+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.909996+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910000+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910005+00:00", "trade", 13.42, 64.0]
["2026-09-23T14:40:17.910005+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:40:17.910036+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:40:17.910051+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:40:17.910087+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910096+00:00", "trade", 13.42, 269.0]
["2026-09-23T14:40:17.910097+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910156+00:00", "trade", 13.42, 1531.0]
["2026-09-23T14:40:17.910157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910247+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910327+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910388+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910392+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910405+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:40:17.910407+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910414+00:00", "trade", 13.42, 27.0]
["2026-09-23T14:40:17.910447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910454+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:40:17.910459+00:00", "trade", 13.42, 80.0]
["2026-09-23T14:40:17.910459+00:00", "trade", 13.42, 60.0]
["2026-09-23T14:40:17.910462+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910462+00:00", "trade", 13.42, 59.0]
["2026-09-23T14:40:17.910477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910483+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910492+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910492+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910497+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910517+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910528+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910528+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910538+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910538+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:40:17.910553+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:40:17.910625+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910625+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910625+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:40:17.910683+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.910833+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.910878+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.910893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.910913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.910924+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.911004+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.911611+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:40:17.916185+00:00", "trade", 13.425, 90.0]
["2026-09-23T14:40:17.960401+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.960426+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:17.961193+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:18.006737+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:18.892613+00:00", "trade", 13.4286, 35.0]
["2026-09-23T14:40:19.854911+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:40:19.854913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:40:19.854914+00:00", "trade", 13.43, 80.0]
["2026-09-23T14:40:19.854977+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:40:19.854977+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:40:19.854978+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:40:19.854980+00:00", "trade", 13.43, 80.0]
["2026-09-23T14:40:19.854980+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:40:19.855082+00:00", "trade", 13.44, 36.0]
["2026-09-23T14:40:19.855082+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:40:19.855085+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:40:19.855085+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:40:19.855214+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855379+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:40:19.855419+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855439+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855452+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:40:19.855458+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:40:19.855461+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:40:19.855540+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855560+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855574+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855604+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855632+00:00", "trade", 13.44, 140.0]
["2026-09-23T14:40:19.855635+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:40:19.855635+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855635+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855638+00:00", "trade", 13.44, 387.0]
["2026-09-23T14:40:19.855680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855700+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855710+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855720+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855720+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855720+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855760+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:40:19.855850+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:40:19.855995+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856147+00:00", "trade", 13.45, 75.0]
["2026-09-23T14:40:19.856147+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:40:19.856166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856240+00:00", "trade", 13.45, 140.0]
["2026-09-23T14:40:19.856261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:40:19.856276+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:40:19.856276+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:40:19.856356+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:40:19.856496+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856496+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856496+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856517+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856537+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856607+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856707+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856732+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.856757+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.857037+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:40:19.857038+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.857524+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:40:19.857551+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:40:19.857554+00:00", "trade", 13.46, 70.0]
["2026-09-23T14:40:19.857554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:40:19.857557+00:00", "trade", 13.46, 84.0]
["2026-09-23T14:40:19.857852+00:00", "trade", 13.46, 45.0]
["2026-09-23T14:40:19.857915+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:40:19.858023+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:40:19.858032+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:40:19.858115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858281+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858286+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.858992+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.861184+00:00", "trade", 13.465, 17.0]
["2026-09-23T14:40:19.861187+00:00", "trade", 13.465, 25.0]
["2026-09-23T14:40:19.861217+00:00", "trade", 13.465, 58.0]
["2026-09-23T14:40:19.862386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.863082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:19.866578+00:00", "trade", 13.465, 16.0]
["2026-09-23T14:40:19.866578+00:00", "trade", 13.465, 43.0]
["2026-09-23T14:40:19.868560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:20.058127+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:20.058412+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:22.217198+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:22.788303+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:25.255283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:29.994954+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:30.127357+00:00", "trade", 13.423, 110.0]
["2026-09-23T14:40:32.410424+00:00", "trade", 13.423, 38.0]
["2026-09-23T14:40:37.608290+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:40:37.608359+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:40:37.608805+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:37.608813+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:40:37.608816+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:40:37.608894+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:37.608900+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:40:37.608915+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:40:37.609141+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:37.609151+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:40:37.609153+00:00", "trade", 13.47, 21.0]
["2026-09-23T14:40:37.609156+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:37.609156+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609159+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:37.609161+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609171+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609176+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609176+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609181+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609181+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609186+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609186+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:40:37.609211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.609552+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.609557+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.609567+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.609572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.609652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.611101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.613421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.614749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.644736+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:37.709244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.684504+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:40:45.687521+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:40:45.687596+00:00", "trade", 13.47, 42.0]
["2026-09-23T14:40:45.687599+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:40:45.687618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.687620+00:00", "trade", 13.47, 188.0]
["2026-09-23T14:40:45.687972+00:00", "trade", 13.475, 33.0]
["2026-09-23T14:40:45.687984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.687985+00:00", "trade", 13.47, 70.0]
["2026-09-23T14:40:45.687987+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:40:45.688158+00:00", "trade", 13.47, 42.0]
["2026-09-23T14:40:45.688189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.688252+00:00", "trade", 13.47, 104.0]
["2026-09-23T14:40:45.688252+00:00", "trade", 13.47, 146.0]
["2026-09-23T14:40:45.688254+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:45.688339+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:40:45.688435+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.691397+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:40:45.691463+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:40:45.691560+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:40:45.691560+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:40:45.691564+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:40:45.691564+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:40:45.691568+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:40:45.691568+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:40:45.691845+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:40:45.691943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.691953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.691963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692023+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:40:45.692023+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:40:45.692028+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692099+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.692600+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.696068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.696203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.697065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.697086+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.702268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.702268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.719661+00:00", "trade", 13.48, 70.0]
["2026-09-23T14:40:45.719664+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:45.719689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:49.311501+00:00", "trade", 13.4205, 90.0]
["2026-09-23T14:40:49.682200+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:40:51.383911+00:00", "trade", 13.475, 9.0]
["2026-09-23T14:40:51.683342+00:00", "trade", 13.411, 10.0]
["2026-09-23T14:40:52.458465+00:00", "trade", 13.475, 9.0]
["2026-09-23T14:40:52.751588+00:00", "trade", 13.4798, 20.0]
["2026-09-23T14:40:56.188545+00:00", "trade", 13.475, 6.0]
["2026-09-23T14:40:59.994983+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:00.976826+00:00", "trade", 13.478, 500.0]
["2026-09-23T14:41:01.894410+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:41:02.574771+00:00", "trade", 13.4423, 6.0]
["2026-09-23T14:41:10.067278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:11.009823+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:11.208411+00:00", "trade", 13.475, 8.0]
["2026-09-23T14:41:12.880943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:12.880988+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:12.883114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177215+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:41:13.177218+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:41:13.177218+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:41:13.177272+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:41:13.177272+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:41:13.177279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177309+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177409+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177414+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177424+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177473+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:41:13.177474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177476+00:00", "trade", 13.47, 602.0]
["2026-09-23T14:41:13.177491+00:00", "trade", 13.47, 773.0]
["2026-09-23T14:41:13.177495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177533+00:00", "trade", 13.47, 18.0]
["2026-09-23T14:41:13.177594+00:00", "trade", 13.47, 32.0]
["2026-09-23T14:41:13.177735+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:13.177831+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:41:13.177840+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:41:13.177971+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.178316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.178347+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.178452+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.180246+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.181428+00:00", "trade", 13.47, 7.0]
["2026-09-23T14:41:13.181449+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.188010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:13.188591+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.188771+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.188791+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.188987+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.193733+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.208354+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:41:13.240550+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.240580+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.243908+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.244334+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.277538+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.286945+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.388732+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:41:13.723094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:13.727733+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:41:13.989308+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:41:15.431056+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:15.431056+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:15.574647+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:41:15.919760+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:15.920216+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:16.028494+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:16.028494+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:16.028614+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:16.120819+00:00", "trade", 13.4219, 70.0]
["2026-09-23T14:41:16.305238+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:16.305303+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:16.305321+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:41:16.305323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:16.305348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:16.305824+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:41:16.305824+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:16.306596+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:41:16.413631+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:41:16.413631+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:41:16.413681+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:41:18.145706+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:41:18.145730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145756+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145780+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145799+00:00", "trade", 13.47, 98.0]
["2026-09-23T14:41:18.145826+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145826+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145841+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145846+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.145851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:41:18.146181+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146251+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146302+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146302+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146312+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146462+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.146863+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.149835+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.213231+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.245854+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.246520+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.246656+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.247082+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.247082+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.426674+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.431315+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:18.591366+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:19.621505+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:20.530665+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:20.530665+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:20.535677+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:41:22.071955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.071985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.071985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.072341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.073273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.073539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.077423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.147204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:22.294250+00:00", "trade", 13.4224, 4.0]
["2026-09-23T14:41:23.191461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:24.299160+00:00", "trade", 13.4224, 4.0]
["2026-09-23T14:41:25.667868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:25.667868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:25.668329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:25.672709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:25.921933+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:25.922870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:26.302606+00:00", "trade", 13.4224, 4.0]
["2026-09-23T14:41:29.994997+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:30.886204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:33.085030+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:33.530907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:34.123399+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:41:34.137502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:34.137963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.020670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025228+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:41:35.025251+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025252+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:41:35.025255+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:41:35.025258+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:41:35.025286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025321+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025322+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:41:35.025326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:41:35.025486+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:41:35.025621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.025657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026103+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:41:35.026107+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:41:35.026108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026118+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:41:35.026123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026124+00:00", "trade", 13.49, 27.0]
["2026-09-23T14:41:35.026124+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:41:35.026127+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:41:35.026153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026206+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:41:35.026393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.026895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.027085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:35.027162+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:41:38.426748+00:00", "trade", 13.4306, 14.0]
["2026-09-23T14:41:38.785905+00:00", "trade", 13.485, 9.0]
["2026-09-23T14:41:41.181300+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.181470+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.181631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:41:41.181951+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.182057+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.182227+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.182467+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.219634+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:41:41.219706+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:41:41.220684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.221160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.221440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.221526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.288330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.288881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.289187+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.289828+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.289984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.348643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.348723+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.349621+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.349636+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.349726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.349921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.350417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.350703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.380294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.380574+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.380584+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.380740+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.380795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.380820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.381015+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.381376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.381612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.381652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.479049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.479330+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.479500+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.479560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.479585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.480141+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.527609+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.527700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.527960+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.528461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.528502+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.529504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.529624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.596383+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.596554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.596684+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.596879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.596904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.597616+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.597927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.597962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598243+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.598964+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.599045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.599320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.599446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.599806+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.599927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.600804+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.601766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.602087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.602207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.657378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.657624+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.657875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.657900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.658586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.701278+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.701509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.701534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.702220+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.861850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.862652+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.863033+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.863088+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.863133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.863334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.863910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.898583+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.899024+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.899264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.899289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.899981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.900262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.970369+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:41.970584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.970609+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:41.971296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.042511+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.042726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.042746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.043438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.139291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.139381+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.140068+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.140178+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.140659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.140780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.140940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.141381+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.180234+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.180625+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.180655+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.180710+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.181316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.274308+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.274824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.275265+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.275345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.275345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.275546+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.311797+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.312148+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.312238+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.312278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.312759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.312759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.312915+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.412031+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.412442+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.412472+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.412537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.413148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.656468+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.656989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.657430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.657510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.657510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.657791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.724294+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.724685+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.724730+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.724775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.725372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.725527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.725733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.770504+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.771266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.771787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.771867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.772028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.772469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.816514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.816599+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.817075+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.817276+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.817401+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.818123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.818604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.870182+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.870658+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.870773+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.871019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.871460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.871580+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.871740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.872221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.938559+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.939000+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.939041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.939482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.939522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.939602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.939607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.939807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.974991+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:42.976084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.976139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:42.979091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.094491+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.095252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.095689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.095969+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.147547+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.148028+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.148073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.148655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.180531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.180641+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.181287+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.181398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.181879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.181999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.182159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.182641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.216035+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.216531+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.216561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.216727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.217093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.217133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.217233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.217328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.248091+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.248903+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.249054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.249344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.249575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.249620+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.394831+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.395107+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.395588+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.395758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.403682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.403993+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.429002+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.429438+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.429759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.429954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.433027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.433323+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.495220+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.495501+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.495741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.495917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.527818+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.528113+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.528915+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.529081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.538914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.539395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.548557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.564089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.564204+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.564525+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.564856+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.565006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.565151+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.565928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.566244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.598706+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.598817+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.599122+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.599523+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.599578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.599819+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.600581+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.600856+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.636025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.636100+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.636466+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.636782+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.636897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.637078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.640065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.640391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.682125+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.682401+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.682862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.683067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.683814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.684085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.716732+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.717093+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.717294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.717469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.743276+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.750107+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.750869+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.751300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:43.996664+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:43.997386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.136111+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.136873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.212338+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.212403+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.212834+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.212894+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.212974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.213415+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.254308+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.254814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.255270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.255300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.342658+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.343199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.343655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.427044+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.427595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.428046+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.528696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.528796+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.529453+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.529543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.562933+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.563689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.616465+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.616545+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.617232+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.617337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.683284+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.683379+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.684076+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.684186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.684647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.735955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.736065+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.736717+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.736827+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.745678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.746089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.767590+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.767675+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.768156+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.768362+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.768477+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.769234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.850984+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.851741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.888839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.888954+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.889330+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.889395+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.889475+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.889876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.926403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.926528+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.927165+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.927436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.927726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.996916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.997081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:44.997192+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.997853+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:44.997949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.154201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.154321+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.154963+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.155083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.228618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.228708+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.229380+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.229505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.266302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.266438+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.267074+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.267200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.333548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.333658+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.334324+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.334460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.404196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.404286+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.404963+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.405083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.496846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.496952+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.497608+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.497714+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.567971+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.569099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.571680+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.605696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.605786+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.606462+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.606573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.684729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.684814+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.685536+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.685656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.686132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.739855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.739940+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.740622+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.740752+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.830060+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.830541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.831062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.866391+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.867228+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.867674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:45.956741+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:45.957503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.080376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.080461+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.081183+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.081303+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.081784+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.189977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.190293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.190418+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.191059+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.191220+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.192017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.192458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.238272+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.238753+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.239034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.239836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.239951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.240873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241354+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.241795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.242116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.242276+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.242592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.242712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.243073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.243073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.243113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.243194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.243515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.271742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.271847+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.272508+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.272644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.378882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.378962+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.379649+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.379759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.499148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.499238+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.499925+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.500040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.618157+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.618918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.619715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.619835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.620758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.621675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622597+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.622998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.623078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.652042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.652127+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.652799+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.652929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.653686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.653831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654608+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.654764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.655992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.656087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.656448+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.656558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.656929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.656929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.657009+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.657049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.657400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.699545+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.700302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.712562+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:41:46.714586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.715027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.731256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.731351+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.731792+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.732038+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.732113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.732955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.733396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.762866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:46.763001+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:46.763428+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:47.421603+00:00", "trade", 13.4312, 83.0]
["2026-09-23T14:41:47.421648+00:00", "trade", 13.4312, 6.0]
["2026-09-23T14:41:47.532288+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:41:47.532414+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.532920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.533852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.534093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.534358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.534574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.534854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535336+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.535922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.536729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.537215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:47.537270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:48.824106+00:00", "trade", 13.4885, 8.0]
["2026-09-23T14:41:48.826981+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:41:48.828510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:49.779815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:51.216206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:52.941494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:53.237768+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:41:53.340169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:54.123028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:55.579391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:41:59.995011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:00.272624+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:42:00.273057+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:42:01.903855+00:00", "trade", 13.4742, 44.0]
["2026-09-23T14:42:02.198623+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:02.198939+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:02.199179+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:02.240227+00:00", "trade", 13.4518, 6.0]
["2026-09-23T14:42:02.585843+00:00", "trade", 13.4742, 7.0]
["2026-09-23T14:42:02.800470+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:02.801445+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:02.805153+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:03.473835+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:07.645679+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:09.874076+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:15.847555+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:42:15.848063+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:42:15.848337+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:15.853982+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:42:16.188865+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:42:16.426900+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:42:16.437473+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:42:16.437476+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:42:16.437476+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:42:16.437479+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:16.437500+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.437545+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:16.438282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:16.438501+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:42:16.438608+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438865+00:00", "trade", 13.49, 86.0]
["2026-09-23T14:42:16.438889+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438893+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438898+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438898+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.438908+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.439450+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.439610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.439971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.439971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440407+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.440928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.441409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.441409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.441891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.441891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442331+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442331+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.442813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.443249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.443289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.443409+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.443730+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443735+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443810+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:16.443815+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443890+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.443925+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.444141+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:16.444380+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:42:16.444465+00:00", "trade", 13.5, 23.0]
["2026-09-23T14:42:16.444546+00:00", "trade", 13.5, 70.0]
["2026-09-23T14:42:16.444636+00:00", "trade", 13.5, 125.0]
["2026-09-23T14:42:16.444711+00:00", "trade", 13.5, 81.0]
["2026-09-23T14:42:16.459332+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:17.329279+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:17.329659+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:20.080400+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:22.674557+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:23.533293+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:23.533970+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:28.256840+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:29.995035+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:30.517370+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:42:30.517429+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:30.518311+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:30.520205+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:30.566474+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.568209+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.568303+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.568675+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:42:30.572392+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.574906+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:30.574988+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:30.575066+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:30.575144+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:42:30.587963+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.588333+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.592246+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.593560+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:30.611780+00:00", "trade", 13.49, 84.0]
["2026-09-23T14:42:30.621341+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:33.674739+00:00", "trade", 13.4264, 90.0]
["2026-09-23T14:42:37.611846+00:00", "trade", 13.4782, 1.0]
["2026-09-23T14:42:38.674989+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:39.924365+00:00", "trade", 13.4252, 40.0]
["2026-09-23T14:42:44.509170+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:42:44.509187+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509245+00:00", "trade", 13.5, 86.0]
["2026-09-23T14:42:44.509251+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:42:44.509251+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509254+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509266+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509314+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509314+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.509531+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:44.509613+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:42:44.509814+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:42:44.509854+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:42:44.509974+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:42:44.510044+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.510941+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.511062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.511402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.517783+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:44.528509+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:42:44.560434+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:45.188580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:45.509389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:46.049450+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:42:46.066846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:46.163767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.840714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.840759+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.840779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.840805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:55.299937+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:42:55.300509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:55.300534+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:55.301186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.008771+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:42:57.009449+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.009674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.009705+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.010196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.010206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.010436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.061904+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.313234+00:00", "trade", 13.51, 119.0]
["2026-09-23T14:42:59.313234+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:59.313235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.313786+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:59.313837+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:59.313865+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:59.313897+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.313947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.313957+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314002+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.314007+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.314153+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.314167+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314349+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:42:59.314413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.314979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.315295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.315586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.316302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:59.316543+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.317004+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.317009+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.317009+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.334571+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.334591+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.334912+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.350985+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.351010+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.351541+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.366221+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.366231+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.423377+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.424380+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.605757+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:59.995059+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:02.596997+00:00", "trade", 13.4972, 6.0]
["2026-09-23T14:43:03.622226+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:03.622747+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:03.623183+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:05.524561+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:05.560003+00:00", "trade", 13.51, 188.0]
["2026-09-23T14:43:05.607733+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:05.647894+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:43:07.198146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:07.199109+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:07.529530+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:09.064768+00:00", "trade", 13.4277, 90.0]
["2026-09-23T14:43:13.960504+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:43:13.960550+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:43:18.563070+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:19.994563+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:19.994565+00:00", "trade", 13.52, 68.0]
["2026-09-23T14:43:19.994568+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:43:19.994572+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:43:19.994572+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.994574+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.994574+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.994629+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:19.994640+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.994659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.994764+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.994864+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.994985+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.994990+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.994998+00:00", "trade", 13.52, 98.0]
["2026-09-23T14:43:19.994998+00:00", "trade", 13.52, 68.0]
["2026-09-23T14:43:19.995010+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.995060+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995130+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995143+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:43:19.995175+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995195+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995240+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995240+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995245+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:43:19.995245+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.995250+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995270+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995310+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995330+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995370+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.995461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995582+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:19.995651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995691+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995791+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.995806+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995846+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995866+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:19.995871+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.995932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.995947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.995947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.995987+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.996137+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.996167+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.996518+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.996939+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:43:19.996941+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:43:19.997019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.997195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:19.997215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.000222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.001866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.002307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.031341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.031917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.032399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.032679+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.039962+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.161516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.165079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:20.226215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:21.155723+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:22.176855+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:22.177336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:22.383963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:22.614145+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:43:22.780850+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:43:22.781512+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:43:22.805320+00:00", "trade", 13.5021, 12.0]
["2026-09-23T14:43:22.806379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:23.197971+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:43:23.198227+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:23.198257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:24.966107+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:24.966563+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:26.790236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:27.088892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:28.208498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:28.737618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:28.738550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:28.742179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:28.742249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:29.995083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:32.000584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:32.011827+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:43:35.753616+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:43:37.386390+00:00", "trade", 13.525, 6475.0]
["2026-09-23T14:43:37.420308+00:00", "trade", 13.53, 130.0]
["2026-09-23T14:43:37.420389+00:00", "trade", 13.53, 270.0]
["2026-09-23T14:43:37.423695+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:43:37.423695+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:43:37.423719+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:43:37.423722+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:43:37.423722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.423725+00:00", "trade", 13.53, 1700.0]
["2026-09-23T14:43:37.423725+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:37.424023+00:00", "trade", 13.53, 120.0]
["2026-09-23T14:43:37.424025+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:43:37.424184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424191+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:43:37.424191+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:37.424194+00:00", "trade", 13.53, 22.0]
["2026-09-23T14:43:37.424194+00:00", "trade", 13.53, 78.0]
["2026-09-23T14:43:37.424197+00:00", "trade", 13.53, 71.0]
["2026-09-23T14:43:37.424200+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:37.424219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424229+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424344+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:37.424494+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:43:37.424665+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424690+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.424810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.425527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.426128+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.426153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.426689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.432848+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:37.468810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.524227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:37.525124+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:38.441672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:38.442694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:39.669741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:39.670182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:40.533783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:41.223432+00:00", "trade", 13.5194, 13.0]
["2026-09-23T14:43:41.227475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:41.227967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:41.765186+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:41.766008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:43.634272+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:43.634723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:44.421050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.226942+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:43:46.227011+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:43:46.227014+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:43:46.227504+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:43:46.227512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227528+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:43:46.227537+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227618+00:00", "trade", 13.54, 56.0]
["2026-09-23T14:43:46.227753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.227886+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:43:46.227973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.228043+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.228058+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.228118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.228153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.232033+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:43:46.232036+00:00", "trade", 13.53, 600.0]
["2026-09-23T14:43:46.232054+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232057+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:43:46.232105+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232114+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:43:46.232549+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:43:46.232594+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:43:46.232649+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232649+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232685+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:43:46.232714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:46.232905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:46.232950+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233145+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233161+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:46.233411+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233516+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233516+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.233631+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.234073+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.240538+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.240608+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.267447+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:46.268364+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:47.090357+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:47.090507+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:43:47.090833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:47.091795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:51.444084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:52.037307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:55.353639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:55.605789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:55.605854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:55.606496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.566452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.566723+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.566728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.566748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.566753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.567084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.567204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.567254+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.568301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.630680+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:56.963402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:59.125265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:43:59.995092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:00.452020+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:00.783609+00:00", "trade", 13.5209, 3.0]
["2026-09-23T14:44:01.157483+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:44:01.157483+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:44:01.157555+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.157580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.157825+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.157891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.157971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.157974+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:01.158061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:01.158091+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:01.158141+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:01.158206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.158477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.158477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.158687+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.158913+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.158918+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.158963+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.158983+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.159003+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.162151+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.162276+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.163028+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.163223+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.177603+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.177723+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.177748+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.178269+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.208250+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.262209+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:02.608394+00:00", "trade", 13.5263, 7.0]
["2026-09-23T14:44:05.613188+00:00", "trade", 13.4486, 49.0]
["2026-09-23T14:44:07.130704+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:07.130824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:07.131200+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:07.132638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:07.133826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:07.133856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:07.133866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:07.133966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:07.134648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.108091+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:11.176503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:11.744125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:12.767000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:13.806451+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:44:13.843839+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:44:15.462955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:15.462980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:15.462995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:15.463010+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463014+00:00", "trade", 13.52, 56.0]
["2026-09-23T14:44:15.463014+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:44:15.463051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463065+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463531+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:44:15.463587+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.463897+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463933+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.463938+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.464103+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.464218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.464414+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.464459+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.464604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.464654+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:15.467055+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:16.084859+00:00", "trade", 13.5212, 15.0]
["2026-09-23T14:44:17.746503+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:17.746503+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:17.746824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.747270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.747275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.747315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.747746+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.747866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:17.748518+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:21.147622+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:21.147657+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:21.148143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:23.923883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:28.006638+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:44:28.006638+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:44:28.006719+00:00", "trade", 13.52, 40.0]
["2026-09-23T14:44:28.006965+00:00", "trade", 13.52, 88.0]
["2026-09-23T14:44:28.007202+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007326+00:00", "trade", 13.52, 12.0]
["2026-09-23T14:44:28.007417+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007432+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007452+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007472+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007558+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007573+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.007624+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:44:28.007653+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007683+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007718+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.007964+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008114+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008149+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008159+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008214+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008214+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008535+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008575+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008615+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.008761+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008846+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.008891+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.009051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.009207+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.013707+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:28.014163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.014665+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.014935+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.015216+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.015929+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:28.057426+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.057907+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.058389+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:28.308872+00:00", "trade", 13.4621, 12.0]
["2026-09-23T14:44:29.158521+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:44:29.158738+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:44:29.594930+00:00", "trade", 13.4621, 90.0]
["2026-09-23T14:44:29.995121+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:30.461291+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:30.461291+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:30.658636+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:30.659152+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:30.659593+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:31.321169+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:31.394112+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:32.128360+00:00", "trade", 13.5077, 44.0]
["2026-09-23T14:44:34.317501+00:00", "trade", 13.4628, 14.0]
["2026-09-23T14:44:39.675835+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:44:40.832855+00:00", "trade", 13.52, 450.0]
["2026-09-23T14:44:40.835414+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:44:40.837868+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:44:40.847479+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:44.514541+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:44:45.761500+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:45.762021+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:45.762382+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:45.762943+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.225214+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.225731+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.226172+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.226367+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.227239+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.227319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:46.556562+00:00", "trade", 13.525, 3.0]
["2026-09-23T14:44:48.870233+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:48.870714+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:49.384783+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:49.884431+00:00", "trade", 13.4626, 19.0]
["2026-09-23T14:44:49.906170+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:49.906651+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:50.654391+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:53.181875+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.162716+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.162731+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.162736+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.162781+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.163312+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.163874+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.163954+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.164184+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.164270+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.164355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.164836+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.165312+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.165793+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.199924+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:54.201162+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:56.950319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:56.950791+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.284530+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.284685+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.284775+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.284801+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285302+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285527+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285567+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285567+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.285838+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.286129+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.343505+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.343736+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.343761+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.344062+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.344448+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.344728+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.345024+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.388633+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.388768+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.388858+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.388883+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.389199+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.389570+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.395123+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.440015+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.440135+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.440221+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.440251+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.440577+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.440937+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.475454+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.475700+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.475720+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.476412+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.495156+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.508082+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.508203+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.508293+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.508318+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.508624+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.509004+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.651283+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.651358+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.651514+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.651604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.651629+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.651829+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.652160+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.652366+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.652371+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.652436+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.696245+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.696676+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.696922+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.696947+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.697233+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.697629+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.732792+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.732873+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.733038+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.733128+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.733148+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.733379+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.733840+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.809350+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.809480+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.809585+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.809680+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.809706+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.809896+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.810387+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.904256+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.904411+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.904496+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.904581+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.904611+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.904807+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.905293+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.944993+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.945103+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.945228+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.945318+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.945584+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.945940+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.984833+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:57.985063+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.985088+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:57.985775+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.021475+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.021605+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.021720+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.021806+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.021831+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.022046+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.022522+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.058508+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.058618+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.058743+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.058834+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.058859+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.059099+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.059545+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.060853+00:00", "trade", 13.52, 13.0]
["2026-09-23T14:44:58.062270+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:44:58.096789+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.097270+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.097370+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:44:58.097461+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.097486+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.098172+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.112652+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:58.112745+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:44:58.112762+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:44:58.113115+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:44:58.113143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:58.113193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:58.113203+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:58.113223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:58.113235+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:58.113235+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:58.113238+00:00", "trade", 13.51, 501.0]
["2026-09-23T14:44:58.113278+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.113539+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.113775+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.114221+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.120467+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:44:58.133657+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.146848+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.213211+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:58.348320+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:44:59.005159+00:00", "trade", 13.5101, 1.0]
["2026-09-23T14:44:59.880047+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:44:59.995145+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:00.063487+00:00", "trade", 13.4735, 37.0]
["2026-09-23T14:45:01.787904+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:01.787934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:01.788906+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:01.788981+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:01.882820+00:00", "trade", 13.51, 101.0]
["2026-09-23T14:45:02.619445+00:00", "trade", 13.5135, 6.0]
["2026-09-23T14:45:03.409976+00:00", "trade", 13.4927, 8.0]
["2026-09-23T14:45:03.773208+00:00", "trade", 13.4927, 20.0]
["2026-09-23T14:45:03.882735+00:00", "trade", 13.5131, 10.0]
["2026-09-23T14:45:05.561050+00:00", "trade", 13.5242, 7.0]
["2026-09-23T14:45:05.758782+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:45:06.886585+00:00", "trade", 13.4509, 38.0]
["2026-09-23T14:45:07.582153+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:45:09.245503+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:09.245508+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:09.247282+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:09.703976+00:00", "trade", 13.51, 31.0]
["2026-09-23T14:45:09.704937+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:09.704937+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.176161+00:00", "trade", 13.4929, 150.0]
["2026-09-23T14:45:17.326065+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.326065+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.327117+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.327403+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.374656+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:17.432438+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:21.998426+00:00", "trade", 13.5245, 1.0]
["2026-09-23T14:45:21.999519+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:21.999955+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:22.401616+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:45:23.542056+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:45:27.219023+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:45:27.219038+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:27.219083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:45:27.219133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:45:27.219178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:45:27.219434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:45:27.219654+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:45:27.219670+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:27.219709+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:27.219725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.220517+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:45:27.220657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.221243+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.226051+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:45:27.240344+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.240775+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.240825+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.240865+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.241261+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.241296+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.242098+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:27.247329+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:27.680963+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:28.842018+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:28.843226+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:29.995159+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:30.825436+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.601279+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.643654+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.647378+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.647789+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.647814+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.647895+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.647975+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648336+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648336+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648371+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648376+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648416+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.648817+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:31.983328+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.983804+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.983804+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.983809+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:31.991974+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:33.418335+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:35.403748+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:35.406560+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505035+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:35.505183+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:45:35.505183+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:35.505235+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505305+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505325+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:45:35.505325+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505330+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505390+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:45:35.505399+00:00", "trade", 13.54, 40.0]
["2026-09-23T14:45:35.505425+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:35.505426+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:35.505426+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:35.505511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.505511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.505561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.505566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.505836+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:35.505952+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506147+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506172+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506222+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506268+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:35.506308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506463+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:35.506643+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507245+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507390+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507571+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507571+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507631+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.507731+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.508247+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.515660+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.516983+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:35.544324+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:45:35.561401+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:45:35.570468+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:45:36.025662+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:45:36.283264+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:45:37.017712+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:47.490856+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:47.591543+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:45:48.752442+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.752505+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.752506+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752508+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:45:48.752508+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:48.752513+00:00", "trade", 13.53, 187.0]
["2026-09-23T14:45:48.752513+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:45:48.752516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752518+00:00", "trade", 13.53, 162.0]
["2026-09-23T14:45:48.752532+00:00", "trade", 13.53, 138.0]
["2026-09-23T14:45:48.752542+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:48.752561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.752987+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.753083+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.753087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.753098+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.753098+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.753104+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.753122+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.753131+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:45:48.753146+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:48.753158+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:48.753167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.753177+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:48.753227+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:48.753227+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:48.753332+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:48.753433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:48.754054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:48.754530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:48.754861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:48.754926+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755177+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755212+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:48.755307+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:48.755337+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755428+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755442+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755448+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:48.755698+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:48.755698+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.755894+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.756019+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.756139+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:45:48.756179+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.756234+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.757477+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.765030+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:45:48.853526+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.854153+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.854423+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.895987+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.896584+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.896899+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:48.897180+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:51.026193+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:45:51.026587+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:45:51.027146+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:45:54.434605+00:00", "trade", 13.5133, 5.0]
["2026-09-23T14:45:56.353020+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:45:56.371388+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:45:56.820114+00:00", "trade", 13.5299, 5.0]
["2026-09-23T14:45:58.091800+00:00", "trade", 13.5205, 3.0]
["2026-09-23T14:45:59.065047+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:59.065049+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:45:59.065078+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:59.066075+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:59.066596+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:45:59.995183+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:00.222183+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:00.936294+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:02.435361+00:00", "trade", 13.5142, 5.0]
["2026-09-23T14:46:02.630866+00:00", "trade", 13.5262, 10.0]
["2026-09-23T14:46:04.617459+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:04.617465+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.617553+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.617631+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.617709+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.617983+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:04.618007+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.618698+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.619011+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:04.619156+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.619423+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:04.619886+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:07.968484+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:07.970513+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.970594+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971442+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971508+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971514+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971520+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971526+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971529+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971599+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:07.971605+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971632+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971638+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971779+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:07.971899+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971920+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971923+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971959+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971993+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.971993+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.972071+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:07.972414+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:07.972847+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:07.974212+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:08.070427+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:08.173613+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:08.601169+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:46:10.801325+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:46:13.059547+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:46:23.069781+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:23.083142+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:24.327511+00:00", "trade", 13.5195, 90.0]
["2026-09-23T14:46:29.995211+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:31.809441+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:46:37.004859+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:46:37.564284+00:00", "trade", 13.52, 78.0]
["2026-09-23T14:46:37.946886+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:46:37.946977+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:37.946982+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:37.947042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:37.947969+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:37.948285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:37.948726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:38.053050+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:38.092733+00:00", "trade", 13.521, 3.0]
["2026-09-23T14:46:39.075687+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:39.075690+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:46:39.075690+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:39.075690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:39.075750+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:39.075750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:39.075774+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:39.075775+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:39.075775+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.075777+00:00", "trade", 13.53, 140.0]
["2026-09-23T14:46:39.075780+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:39.075800+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.075805+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.075815+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.075820+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.076021+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.076236+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.076351+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.076452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.076532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.076612+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.076652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.076822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.076938+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.077374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.077542+00:00", "trade", 13.53, 14.0]
["2026-09-23T14:46:39.077955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.078050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.078055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.078491+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.078532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.078652+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.078812+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.078837+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.079530+00:00", "trade", 13.53, 90.0]
["2026-09-23T14:46:39.079739+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.079820+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.079845+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.080130+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.080491+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.084491+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.086145+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.351020+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:39.465819+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:40.139478+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:40.383995+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:40.385439+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:41.124462+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:41.124800+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:41.125394+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:41.125812+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:41.126038+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:41.126185+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:41.127024+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:41.127121+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:54.669205+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:46:54.669209+00:00", "trade", 13.53, 48.0]
["2026-09-23T14:46:54.669211+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:54.669288+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:54.669303+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:54.669358+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:54.669473+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:54.669774+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:54.669784+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:54.669879+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:54.669919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.670034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.670050+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:54.670075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.670400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.670786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.670841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.671879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.671879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:54.674862+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:46:55.041318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.041343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.041960+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.042401+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.042401+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.042441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.042907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.085098+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.085574+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.085574+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.085614+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.085654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.086175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.091854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.091949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.092616+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.093097+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.093097+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.093102+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:55.093412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:55.093899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.029798+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:46:56.029807+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:46:56.029893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.029963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.030845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.032403+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.179213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.179805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.181085+00:00", "trade", 13.525, 8.0]
["2026-09-23T14:46:56.203125+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:46:56.203260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:56.203661+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:56.203708+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:56.203736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.203747+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:56.204003+00:00", "trade", 13.52, 18.0]
["2026-09-23T14:46:56.204057+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:46:56.204168+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:56.204263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.204618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.204618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.204739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.204759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.204979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.205646+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.205708+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:46:56.205741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.206137+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:56.206218+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.206358+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.210616+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:56.210706+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:56.225745+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:46:56.243266+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.243311+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.243321+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.244874+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.299931+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:56.347288+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:57.726728+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:58.066542+00:00", "trade", 13.5227, 10.0]
["2026-09-23T14:46:58.136128+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:58.206024+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:59.995220+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:02.642795+00:00", "trade", 13.524, 10.0]
["2026-09-23T14:47:11.001418+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:47:11.003598+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:47:16.248084+00:00", "trade", 13.5254, 29.0]
["2026-09-23T14:47:16.830201+00:00", "trade", 13.5233, 23.0]
["2026-09-23T14:47:20.682257+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:25.198189+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:47:25.206852+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:47:25.207096+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:47:28.110281+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:47:29.995244+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:37.914603+00:00", "trade", 13.5233, 20.0]
["2026-09-23T14:47:44.454589+00:00", "trade", 13.5249, 7.0]
["2026-09-23T14:47:48.260659+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:47:48.261702+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:48.262148+00:00", "trade", 13.52, 24.0]
["2026-09-23T14:47:48.366932+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:48.367874+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:49.551167+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:52.605029+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:52.755983+00:00", "trade", 13.5234, 5.0]
["2026-09-23T14:47:52.756034+00:00", "trade", 13.5234, 8.0]
["2026-09-23T14:47:52.757634+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:47:52.778254+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:47:54.040092+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:47:54.040092+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:54.040157+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:47:54.040179+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.040200+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.040200+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.040203+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.040207+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.040284+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:47:54.040327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.040392+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.040688+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.040728+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.040733+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.040769+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.040818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.040946+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.041154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.041259+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.041525+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.041695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.041736+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.041816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.042096+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.042177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.042252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.042257+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.042257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.042698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043034+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.043124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043419+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043500+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.043700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.043775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044056+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.044176+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044242+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.044297+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044337+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.044658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.044978+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045139+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045299+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045299+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045339+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045339+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.045379+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045414+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.045815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.046136+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.046291+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.046296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.046342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.046346+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.046818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.047098+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.047339+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.047339+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.047374+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.047524+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.047825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.048096+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.048296+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.048336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.048371+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.048416+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.048582+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.048812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.049138+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.049283+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.049324+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.049324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.049339+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.049604+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.049775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.050140+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.050251+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.050291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.050421+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.050757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.051178+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.051218+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.051248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.051293+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.051293+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.159391+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240194+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:47:54.240197+00:00", "trade", 13.5, 433.0]
["2026-09-23T14:47:54.240268+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240328+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240349+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240584+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240589+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240684+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:54.240745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240750+00:00", "trade", 13.51, 14.0]
["2026-09-23T14:47:54.240772+00:00", "trade", 13.51, 51.0]
["2026-09-23T14:47:54.240772+00:00", "trade", 13.51, 51.0]
["2026-09-23T14:47:54.240781+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:47:54.240781+00:00", "trade", 13.51, 60.0]
["2026-09-23T14:47:54.240781+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:47:54.240781+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:47:54.240784+00:00", "trade", 13.51, 44.0]
["2026-09-23T14:47:54.240789+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240792+00:00", "trade", 13.51, 41.0]
["2026-09-23T14:47:54.240795+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240796+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.240796+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.240800+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240856+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:47:54.240880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240895+00:00", "trade", 13.51, 44.0]
["2026-09-23T14:47:54.240895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240949+00:00", "trade", 13.51, 156.0]
["2026-09-23T14:47:54.240950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.240990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241031+00:00", "trade", 13.51, 37.0]
["2026-09-23T14:47:54.241031+00:00", "trade", 13.51, 43.0]
["2026-09-23T14:47:54.241035+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241036+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.241063+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:47:54.241106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241186+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241246+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241256+00:00", "trade", 13.51, 19.0]
["2026-09-23T14:47:54.241256+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241262+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:47:54.241265+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:47:54.241268+00:00", "trade", 13.5, 33.0]
["2026-09-23T14:47:54.241274+00:00", "trade", 13.5, 60.0]
["2026-09-23T14:47:54.241274+00:00", "trade", 13.5, 309.0]
["2026-09-23T14:47:54.241281+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241289+00:00", "trade", 13.51, 44.0]
["2026-09-23T14:47:54.241301+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241358+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:47:54.241364+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:47:54.241364+00:00", "trade", 13.51, 47.0]
["2026-09-23T14:47:54.241368+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:47:54.241370+00:00", "trade", 13.51, 44.0]
["2026-09-23T14:47:54.241373+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:47:54.241381+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241396+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241426+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241436+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241511+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:47:54.241511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241521+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:47:54.241521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241526+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:47:54.241529+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:47:54.241541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241551+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.241552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241553+00:00", "trade", 13.51, 37.0]
["2026-09-23T14:47:54.241557+00:00", "trade", 13.51, 45.0]
["2026-09-23T14:47:54.241561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241573+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.241576+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241576+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241577+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.241586+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241591+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241597+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241607+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241612+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241782+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241812+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.241821+00:00", "trade", 13.51, 86.0]
["2026-09-23T14:47:54.241824+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:47:54.241827+00:00", "trade", 13.51, 125.0]
["2026-09-23T14:47:54.241842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.241907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.242083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.242113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.242539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.242674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.242799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.243491+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.243686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.244153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.250994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.251064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.251274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.254688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.261278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.262967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.304899+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:47:54.310544+00:00", "trade", 13.51, 59.0]
["2026-09-23T14:47:54.310547+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:47:54.310547+00:00", "trade", 13.51, 41.0]
["2026-09-23T14:47:54.310616+00:00", "trade", 13.51, 288.0]
["2026-09-23T14:47:54.310616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310679+00:00", "trade", 13.51, 17.0]
["2026-09-23T14:47:54.310716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:47:54.310881+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.310932+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311027+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311217+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311222+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311307+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:47:54.311353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.311498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.311743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.312656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.312661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.314345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.342076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:54.600599+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:47:54.626819+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:47:54.950137+00:00", "trade", 13.5167, 4.0]
["2026-09-23T14:47:54.954350+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:47:55.240395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.240686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.240831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.241242+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.241282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.242720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243207+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.243688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244725+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.244926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.245166+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.245166+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.245407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.245647+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.309094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.310352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.310352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.310828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.310868+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.310868+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.311309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.311349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.311349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.311830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.311830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:55.312306+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017625+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:56.017626+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017646+00:00", "trade", 13.5, 46.0]
["2026-09-23T14:47:56.017676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017681+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:56.017942+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.018122+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.018222+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.018297+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:56.018458+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018493+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:56.018578+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018778+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018814+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018899+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018939+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:56.018979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:56.019220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:56.019260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:56.019285+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.019300+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.019460+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.019470+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.019821+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.019981+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.020848+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.021555+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.021685+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.022903+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.124108+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:47:56.124169+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.522167+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:47:56.523145+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.523626+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.523626+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.523661+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.523666+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.523946+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:56.524062+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524067+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524102+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524133+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:56.524142+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524192+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524543+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524613+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.524927+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:56.525014+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525054+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525465+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525505+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525505+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525530+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.525941+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526021+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526422+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526462+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526904+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526934+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526934+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.526939+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.527335+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.527385+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.527826+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.527866+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.528342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:56.528342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:57.167455+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:57.169142+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:57.526392+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:47:57.534513+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:57.534538+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:57.536172+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:57.643307+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.685384+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.686366+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.686366+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.686832+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.690330+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:58.775553+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:59.453065+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:59.589020+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:59.995268+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:00.010278+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:00.010719+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:01.185988+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:01.185998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:01.186048+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:01.186048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:48:01.186059+00:00", "trade", 13.49, 44.0]
["2026-09-23T14:48:01.186149+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:48:01.186284+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:48:01.186379+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186394+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186464+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186580+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186660+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186780+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186855+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186860+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.186981+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:48:01.187181+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:48:01.187181+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:48:01.187291+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:48:01.187397+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:48:01.187417+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.187898+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.206868+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:48:01.207665+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208146+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208187+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208187+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208187+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208191+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208627+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208702+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.208908+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.211504+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.244277+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:01.293012+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:48:04.471007+00:00", "trade", 13.5215, 14.0]
["2026-09-23T14:48:05.559611+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:48:05.813349+00:00", "trade", 13.4883, 200.0]
["2026-09-23T14:48:06.691518+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:06.691964+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:07.165873+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:07.402002+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:48:07.402281+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:08.154289+00:00", "trade", 13.5214, 90.0]
["2026-09-23T14:48:10.004862+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:48:11.533943+00:00", "trade", 13.5214, 90.0]
["2026-09-23T14:48:11.973888+00:00", "trade", 13.5135, 1.0]
["2026-09-23T14:48:16.919735+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:18.992260+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:21.548427+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:21.773894+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.079402+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.079402+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.079447+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.079848+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.080148+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.080208+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.080329+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.080474+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.080630+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.081131+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.081131+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.081331+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.082083+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.082970+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.083416+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.153313+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.153513+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.153538+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.154035+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.154265+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.154300+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.154315+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.156701+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.157197+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.224738+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.224968+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.224993+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.225499+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.225695+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.225775+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.225775+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.227775+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.228216+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.285958+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.286189+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.286214+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.286710+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.286916+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.286996+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.286996+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.287277+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.288038+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.288234+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.288515+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.319448+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.319674+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.319699+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.320205+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.320441+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.320486+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.320491+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.321689+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.322130+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.479820+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.480041+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.480066+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.480567+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.480903+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.483419+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.483871+00:00", "trade", 13.495, 28.0]
["2026-09-23T14:48:22.573248+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.573448+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.573473+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.574004+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.574250+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.612867+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.613102+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.613128+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.613634+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.613904+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.693589+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.693830+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.693855+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.694361+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.694687+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.725901+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.726117+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.726147+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.726653+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.726939+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.768593+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.768813+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.769390+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.801807+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.802037+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.802644+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.860822+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.861068+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.861664+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.909879+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.910100+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.910877+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.951373+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.951619+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.952255+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.986146+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:22.986381+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:22.986973+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.031118+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.031379+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.032201+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.073679+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.073925+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.074782+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.129106+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.129347+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.129948+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.221221+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.221431+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.222048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.223221+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.315846+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.316097+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.316688+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.319214+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.363028+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.363279+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.364106+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.372987+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.395436+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.395676+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.396513+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.397626+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.462420+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.462671+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.463453+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.472424+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.523601+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.523846+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.524668+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.527119+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.565716+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.565967+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.566563+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.568212+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.640835+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.641091+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.641867+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.643822+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.693365+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.693571+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.694157+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.780563+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.780788+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.781385+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.820979+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.821225+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.822047+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.906883+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.907129+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.907746+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.951976+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.952197+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.953043+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.983561+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:23.983807+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:23.984604+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.015958+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.016204+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.016780+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.057362+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.057602+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.058169+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.092145+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.092360+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.093162+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.172802+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.173027+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.173609+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.211584+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.211810+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.212381+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.244036+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.244257+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.245074+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.276283+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.276509+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.277115+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.311457+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.311687+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.312294+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.312885+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.363350+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.363591+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.364348+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.365711+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.404478+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.404699+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.405486+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.472385+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.472606+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.473347+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.501715+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.516440+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.516676+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.517277+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.557287+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.557518+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.558330+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.560655+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.604901+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.605131+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.605948+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.614869+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.638435+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.638651+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.639483+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.641162+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.701019+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.701255+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.702062+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.703701+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.839028+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.839264+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.866805+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:48:24.869821+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:48:24.870548+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.870839+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.871049+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.911856+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.912132+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.912353+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.913115+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.922091+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.986464+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:24.986755+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:24.986970+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.025392+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.025688+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.025898+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.086036+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.086307+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.086543+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.171715+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.171971+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.172216+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.208493+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.208763+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.208994+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.241100+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.241356+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.241592+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.284855+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.285125+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.285351+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.345048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.345304+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.345549+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.357012+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.380683+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.380893+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.419475+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.419736+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.419976+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.422362+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.463630+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.463841+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.525017+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.525372+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.525653+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.525678+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.526891+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.527142+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.612680+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.612906+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.617903+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.658319+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.658575+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.660053+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.668293+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.694976+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.695202+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.706148+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.758913+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.759129+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.832489+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.832789+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.832995+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.833907+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:25.997346+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:25.997587+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.007315+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.047461+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.047676+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.057419+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.091390+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.091646+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.124740+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.125045+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.125236+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.176934+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.177210+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.177435+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.208695+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.208955+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.209191+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.257967+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.258248+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.258473+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.325914+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.326189+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.326415+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.374229+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.374524+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.374735+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.376153+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.447709+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.447989+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.458870+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.554859+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.555084+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.606106+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:26.606402+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.606722+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.606722+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:26.608000+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:27.342800+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:27.350131+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:27.867928+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:48:28.333830+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:28.532709+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:29.541235+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:29.995287+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:32.296387+00:00", "trade", 13.5165, 43.0]
["2026-09-23T14:48:32.350946+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:35.570638+00:00", "trade", 13.5051, 10.0]
["2026-09-23T14:48:36.279426+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:38.139024+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:38.139124+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:48:38.148792+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.148923+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149274+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149314+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149314+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149354+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149354+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149750+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149755+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149795+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149795+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149830+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149870+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149870+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.149910+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150231+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150231+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150271+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150271+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150391+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150391+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150672+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150672+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150712+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150712+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150752+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150752+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150792+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150867+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150867+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150872+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.150872+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151353+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151394+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151394+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151394+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151474+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:48:38.151830+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151875+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151875+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.151875+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.152292+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:48:38.152391+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.152752+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.152832+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.153233+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.153353+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.153714+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.153794+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.154155+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.154275+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.154621+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.154792+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.155072+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.155273+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.155594+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.155754+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.156035+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.156235+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.156516+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.156756+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.156992+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.157193+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:48:38.157233+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.157433+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.157714+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.157914+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.158190+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.158395+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.158676+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.158836+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.159157+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.159318+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.159673+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.159754+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.160154+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.160235+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.160636+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.160671+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.161117+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.161157+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.161598+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.161638+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.162114+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.162550+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.162595+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.162996+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.163076+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.163477+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.163558+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.163918+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.164034+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.164395+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.164515+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.164876+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.164996+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.165357+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.165477+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.165798+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.165958+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.166279+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.166439+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.166755+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.166921+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.167196+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.167397+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.167637+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:38.181325+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:38.181921+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:38.218117+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:39.001668+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:39.002150+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:39.002470+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:39.095422+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:40.028684+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:40.615877+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:40.616353+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:41.082334+00:00", "trade", 13.5092, 5.0]
["2026-09-23T14:48:41.082376+00:00", "trade", 13.5092, 6.0]
["2026-09-23T14:48:41.084468+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:41.084904+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:41.085385+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:41.636918+00:00", "trade", 13.5083, 3.0]
["2026-09-23T14:48:42.592118+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.924960+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.925060+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.926719+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.927200+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.934878+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.975495+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.976011+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.977465+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.978457+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:45.988421+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:46.444532+00:00", "trade", 13.5162, 90.0]
["2026-09-23T14:48:48.033290+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:48.034202+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.583622+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.589687+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.589747+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.589797+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.590889+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:49.597405+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:51.723344+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:48:51.723798+00:00", "trade", 13.5, 95.0]
["2026-09-23T14:48:51.724871+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:51.806275+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:51.807222+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:51.807704+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:51.807704+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:51.807749+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:51.808129+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:51.808190+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:53.202801+00:00", "trade", 13.5, 375.0]
["2026-09-23T14:48:55.550140+00:00", "trade", 13.4673, 38.0]
["2026-09-23T14:48:55.801799+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.801809+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802250+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802255+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802331+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.802651+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802767+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802852+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802892+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.802892+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.802907+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.803333+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.803649+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.803809+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.803844+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.803889+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.803919+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.804291+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.804651+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.804751+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.804771+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.804847+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.805243+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.805643+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.805734+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.805759+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.805769+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.805809+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.806210+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.806561+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.806731+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.806731+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.806771+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.806771+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.807207+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.807493+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.807653+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.807693+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.807693+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.807729+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.808170+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.808490+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.808611+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.808651+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.808651+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.808691+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.809127+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.809412+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.809573+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.809608+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.809613+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.809648+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.810054+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.810370+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.810530+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.810570+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.810570+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.810590+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.811011+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.811332+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.811492+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.811523+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.811533+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.811568+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.812014+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.812334+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.812490+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.812490+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.812535+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.812535+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.812961+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.813292+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.813412+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.813442+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.813477+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.813477+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.813933+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.814244+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.814374+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.814409+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.814490+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.814520+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.814880+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.815216+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.815357+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.815412+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.815412+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.815437+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.815853+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.816174+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.816334+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.816334+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.816374+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.816414+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.816815+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.817176+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.817291+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.817336+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.817376+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.817376+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.817813+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.818088+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.818254+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.818294+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.818294+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.818334+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.818775+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.819055+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.819216+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.819256+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.819256+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.819296+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.819697+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.820003+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.820173+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.820218+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.820218+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.820253+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.820654+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.820965+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.821135+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.821135+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.821175+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.821175+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.821617+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.821927+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.822093+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.822138+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.822138+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.822173+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.822579+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.822880+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.823055+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.823055+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.823080+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.823095+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.823536+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.823852+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.823977+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.824017+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.824017+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.824057+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.824498+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.824809+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.824934+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825020+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825020+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825020+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.825451+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.825776+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825897+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825967+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.825967+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.826012+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.826403+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.826719+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.826894+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.826894+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.826959+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.827019+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.827365+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.827736+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.827836+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.827897+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.827897+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.827916+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.828338+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.828658+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.828819+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.828844+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.828844+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.828899+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.829325+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.829616+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.829781+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.829821+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.829846+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.829851+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.830297+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.830618+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.830738+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.830778+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.830803+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.830803+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.831260+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.831580+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.831736+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.831781+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.831781+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.831806+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.832222+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.832538+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.832698+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.832698+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.832738+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.832738+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.833179+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.833485+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.833660+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.833660+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.833695+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.833700+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.834141+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.834462+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.834582+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.834607+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.834663+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.834663+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.835099+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.835419+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.835540+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.835580+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.835600+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.835615+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.836061+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.836352+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.836502+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.836542+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.836577+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.836577+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.837018+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.837324+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.837484+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.837499+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.837539+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.837539+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.837981+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.838296+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.838457+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.838462+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.838462+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.838502+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.838943+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.839259+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.839424+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:55.839424+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.839900+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:48:55.840181+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:56.001750+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:56.499185+00:00", "trade", 13.5156, 5.0]
["2026-09-23T14:48:59.811152+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:48:59.813789+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:48:59.813966+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:48:59.814020+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:48:59.995315+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:00.740205+00:00", "trade", 13.495, 92.0]
["2026-09-23T14:49:00.925475+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:00.951987+00:00", "trade", 13.495, 1200.0]
["2026-09-23T14:49:02.074446+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:02.074968+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:02.537709+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:02.538316+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:02.539243+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:02.548229+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:03.449375+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:05.894132+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:05.894568+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:05.895471+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:49:08.092728+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:49:11.789816+00:00", "trade", 13.4767, 65.0]
["2026-09-23T14:49:12.589426+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:12.686016+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:12.686537+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:12.686938+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:12.687379+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:12.687900+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:14.036817+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:14.353021+00:00", "trade", 13.514, 17.0]
["2026-09-23T14:49:15.055031+00:00", "trade", 13.514, 10.0]
["2026-09-23T14:49:16.648547+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:16.649008+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:16.649103+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.649424+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:16.945042+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:16.945524+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946040+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946120+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946120+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946280+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946280+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:16.946521+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:18.822694+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:18.823090+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:18.823170+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:18.823250+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:18.823255+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:18.823394+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:49:18.823501+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:18.823967+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:18.823972+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:18.828011+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.633721+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.633977+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.634704+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.634954+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.634979+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.635681+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.636909+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.673596+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.673837+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.673862+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.674413+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.674438+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.707743+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.707953+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.707973+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.708665+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.751437+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.751692+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.751717+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.752409+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.791372+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.791617+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.791643+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.792164+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.792314+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.792369+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.792399+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.827904+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.828119+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.828144+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.828756+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:49:20.828831+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.828834+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:49:20.865664+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.865899+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.865919+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.866611+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.912555+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.912806+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.912831+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.913523+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.962630+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:20.962865+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.962890+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:20.963582+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.027008+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.027263+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.028000+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.028050+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.028070+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.065901+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.066136+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.066728+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.185049+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.185540+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.185776+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.186287+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.186332+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.235595+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.235825+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.236437+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.327428+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.327644+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.328265+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.361600+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.361820+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.362397+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.411213+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.411448+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.412040+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.446667+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.446888+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.447504+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.481876+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.482117+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.482713+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.530652+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.530898+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.531489+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.623884+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.624120+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.624721+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.833674+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.833919+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.834511+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.901054+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.901285+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.901881+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.986027+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:21.986262+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.986984+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.987069+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:21.987079+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.037098+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.037319+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.037895+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.074898+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.075144+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.075745+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.186664+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.186920+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.187501+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.264194+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.264450+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.265046+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.413855+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.414081+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.414687+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.449911+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.450127+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.450873+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.450909+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.450949+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.500121+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.500371+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.500968+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.537660+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.537886+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.538497+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.586351+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.586612+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.587193+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.618964+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.619214+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.619806+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.652459+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.652684+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.653296+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.685507+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.685758+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.686344+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.735406+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.735637+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.736243+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.781100+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.781335+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.781942+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.826072+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.826293+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.826909+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.859722+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.859953+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.860564+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.901336+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.901562+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.902178+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.977202+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:22.977453+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.978044+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:22.978480+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.056696+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.056942+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.057548+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.098190+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.098431+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.099042+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.145137+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.145352+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.145964+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.188450+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.188691+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.189272+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.223042+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.223283+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.223879+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.260171+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.260421+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.261018+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.298246+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.298487+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.299068+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.330278+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.330488+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.331075+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.397337+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.397573+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.398285+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.398380+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.398620+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.445437+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.445667+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.446274+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.477804+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.478035+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.478646+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.513138+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.513364+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.513975+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.601288+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.601504+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.602085+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.603523+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.695317+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.695548+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.696154+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.705757+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.733368+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.733588+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.734210+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.743772+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.784705+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.784950+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.785582+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.795150+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.825918+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.826164+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.826760+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.836363+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.869893+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.870143+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.870735+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.880338+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.910068+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.910289+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.910905+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.920468+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.950881+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.951106+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.951718+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.961280+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.982210+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:23.982456+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.983208+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.983288+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.983288+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:23.992650+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.031904+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.032114+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.032706+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.042308+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.065381+00:00", "trade", 13.5138, 26.0]
["2026-09-23T14:49:24.066401+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.066616+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.067238+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.076800+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.115533+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.115753+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.116370+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.121702+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:49:24.125932+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.167832+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.168053+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.168749+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.168790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.168790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.178272+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.203161+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.203397+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.203998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.213566+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.359814+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.360035+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.370214+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.491734+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.491969+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.502138+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.529027+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.529248+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.539432+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.700681+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.700917+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.711086+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.741258+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.741478+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.751657+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.804558+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.804794+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.814998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.861534+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.861790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.871979+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.940923+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.941149+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.951323+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:24.995378+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:24.995603+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.005783+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.039508+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.039728+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.049913+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.092805+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.093025+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.103215+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.126861+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.127106+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.137306+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.210971+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.211187+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.221371+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:25.277029+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.277510+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.277510+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.277550+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.277991+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:25.277991+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:27.774925+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:49:28.283327+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:28.283768+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:29.995344+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:32.303791+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:32.483770+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:32.620008+00:00", "trade", 13.5137, 31.0]
["2026-09-23T14:49:32.621942+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:49:35.583461+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:35.586378+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:40.850689+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:40.855200+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:43.602587+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:44.961261+00:00", "trade", 13.5021, 3.0]
["2026-09-23T14:49:46.464652+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:46.464758+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:49:46.468315+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:49:46.468376+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.468376+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.468401+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.469108+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.469278+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.470050+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.471078+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:46.472320+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:47.516377+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:47.725044+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:48.633617+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:48.634038+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:51.108015+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:49:51.108052+00:00", "trade", 13.5, 81.0]
["2026-09-23T14:49:51.108656+00:00", "trade", 13.51, 60.0]
["2026-09-23T14:49:51.108659+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:49:51.108668+00:00", "trade", 13.51, 70.0]
["2026-09-23T14:49:51.108668+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:49:51.108680+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:49:51.108711+00:00", "trade", 13.51, 33.0]
["2026-09-23T14:49:51.108716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:49:51.108741+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:49:51.108741+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.108741+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:49:51.108771+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.108771+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.109308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:49:51.109348+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.109588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:49:51.109623+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:49:51.109934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:49:51.110385+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.110866+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.116720+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.120453+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:49:51.120504+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:49:51.130032+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.268326+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:51.929756+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:52.523525+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:53.022769+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:55.361533+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:56.314022+00:00", "trade", 13.513, 20.0]
["2026-09-23T14:49:57.527498+00:00", "trade", 13.4979, 5.0]
["2026-09-23T14:49:58.805088+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:58.805289+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:49:58.805685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:49:59.866872+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:59.867834+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:59.868310+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:59.868345+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:59.962900+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:49:59.995373+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:01.883890+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:03.928842+00:00", "trade", 13.5132, 5.0]
["2026-09-23T14:50:06.804048+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:50:06.804102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:06.804136+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:50:06.804162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:06.804177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:06.804178+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:50:06.804178+00:00", "trade", 13.51, 70.0]
["2026-09-23T14:50:06.804178+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:50:06.804202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:06.804232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:06.804392+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:50:06.804528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:06.807244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:06.807630+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:06.814060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:06.834586+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:50:06.936330+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:50:06.936448+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:50:06.937578+00:00", "trade", 13.515, 93.0]
["2026-09-23T14:50:07.210337+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:50:07.341286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:07.364757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:50:07.364763+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:07.364842+00:00", "trade", 13.51, 88.0]
["2026-09-23T14:50:07.364847+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:07.364869+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:50:07.364952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.364953+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:50:07.365002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.365052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.365052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.365909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.365989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.366350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:07.369708+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:07.373076+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:07.373147+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:07.373873+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374274+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374274+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374309+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374349+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374790+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.374951+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.375277+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.375753+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:07.479816+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:08.481135+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:08.481225+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:11.662140+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:11.663087+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:11.663583+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:11.663608+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:13.281035+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:13.526466+00:00", "trade", 13.5006, 6.0]
["2026-09-23T14:50:16.354124+00:00", "trade", 13.5006, 5.0]
["2026-09-23T14:50:16.525400+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:16.559898+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:16.682901+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:16.683008+00:00", "trade", 13.51, 125.0]
["2026-09-23T14:50:16.683050+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:50:16.683372+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:16.683372+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:16.683417+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:16.683572+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.683788+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.683833+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.684339+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.684419+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.684695+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.685978+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.717308+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.718952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.718952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.842310+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:16.843789+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:17.947988+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:18.092963+00:00", "trade", 13.5013, 3.0]
["2026-09-23T14:50:18.380889+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:19.142688+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:20.066318+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:22.171481+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:22.485538+00:00", "trade", 13.5013, 1.0]
["2026-09-23T14:50:23.311434+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:23.345381+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:23.345822+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:23.447259+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:24.092776+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:50:28.125487+00:00", "trade", 13.5089, 10.0]
["2026-09-23T14:50:29.995397+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:30.312273+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:50:32.597002+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:50:33.059110+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:50:33.266535+00:00", "trade", 13.5, 90.0]
["2026-09-23T14:50:33.266652+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:50:33.266655+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:50:33.266732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.267489+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.267489+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.267794+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.267929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.268346+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.268446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.268606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.269568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.270170+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:33.463270+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.463711+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.463751+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:33.464031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:34.945580+00:00", "trade", 13.5128, 90.0]
["2026-09-23T14:50:37.825011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:41.084296+00:00", "trade", 13.5021, 1.0]
["2026-09-23T14:50:43.574678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:43.575119+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:44.293314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:44.996489+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:46.223967+00:00", "trade", 13.5021, 1.0]
["2026-09-23T14:50:46.225137+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:50:47.440734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:48.524870+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:50:48.524873+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:50:48.524885+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:50:48.524927+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:50:48.524971+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:48.524986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:48.525317+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:50:48.525414+00:00", "trade", 13.5, 84.0]
["2026-09-23T14:50:48.525427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.525805+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:50:48.526064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.526229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.526485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.526685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.529722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:48.529873+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.533010+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.533015+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.533877+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.535396+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.536353+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.637469+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.638622+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.765163+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.962748+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:49.617067+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:49.651794+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.414744+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.415230+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.531797+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.532509+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.543570+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.543575+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:52.544031+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:53.239257+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:53.864275+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:53.865253+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:54.431039+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:54.434296+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:50:54.521195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:50:55.147739+00:00", "trade", 13.505, 16.0]
["2026-09-23T14:50:55.210766+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:50:56.409451+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:56.409967+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:56.410008+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:56.417530+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:56.955307+00:00", "trade", 13.5099, 4.0]
["2026-09-23T14:50:58.624010+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:58.721969+00:00", "trade", 13.503, 5.0]
["2026-09-23T14:50:59.537224+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:59.995416+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:00.551274+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:01.248769+00:00", "trade", 13.5061, 3.0]
["2026-09-23T14:51:01.955079+00:00", "trade", 13.5061, 1.0]
["2026-09-23T14:51:02.784562+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:02.785003+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:02.785003+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:07.522540+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:07.881901+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:10.464160+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:13.053260+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:13.056065+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:51:15.721991+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:51:15.742698+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:51:15.755882+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:51:15.755963+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:51:15.756303+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:51:16.027503+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:24.538269+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:24.558985+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:51:25.917671+00:00", "trade", 13.5042, 1.0]
["2026-09-23T14:51:29.973047+00:00", "trade", 13.5, 110.0]
["2026-09-23T14:51:29.973309+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:51:29.973462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:29.973954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:29.973998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:29.983005+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:29.983962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:29.995440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.045739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775625+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:30.775628+00:00", "trade", 13.49, 27.0]
["2026-09-23T14:51:30.775647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775679+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:51:30.775689+00:00", "trade", 13.49, 32.0]
["2026-09-23T14:51:30.775693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:30.775713+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:51:30.775770+00:00", "trade", 13.49, 32.0]
["2026-09-23T14:51:30.775888+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:30.776018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776660+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.776821+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.780419+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999014+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999018+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:51:30.999140+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:30.999972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:31.085160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:31.088267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:31.401663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:32.483499+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:32.483550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:32.669788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:34.488227+00:00", "trade", 13.5154, 38.0]
["2026-09-23T14:51:36.302764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:36.304403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:36.311863+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:36.313366+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:36.313460+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:36.316656+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:36.316683+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:36.316770+00:00", "trade", 13.485, 68.0]
["2026-09-23T14:51:36.317339+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:36.321197+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:51:36.321257+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:36.321287+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:36.321287+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:36.321288+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:36.321288+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:36.321303+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:36.321313+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:36.321333+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:36.321338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.321356+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:36.321356+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:51:36.321369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.321389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.321669+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:36.322326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.322481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.322531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.322702+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.322942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.325353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.326260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.326340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.326776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.328901+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.329378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.329578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.330295+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.334495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.336104+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:36.339526+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:36.342527+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:51:36.446030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.446622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.446922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.446968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.447008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:36.447023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:37.420567+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:51:37.421189+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:51:37.421616+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:51:37.421818+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:51:37.423204+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:51:39.133485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:39.695238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.247250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.336046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.350721+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.370147+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:51:42.370147+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:51:42.370231+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:51:42.370234+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:51:42.370261+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:51:42.370261+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:51:42.370264+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:51:42.370268+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.370358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.370456+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:51:42.388491+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.405055+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.407854+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:42.407854+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:42.407923+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:42.407952+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.407961+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:42.407987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.408037+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:42.409215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.416824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.418939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.435538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.441653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.441654+00:00", "trade", 13.49, 13.0]
["2026-09-23T14:51:42.442470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.442766+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:51:42.444153+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:51:42.444154+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.480460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:42.482235+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.492349+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.514271+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.514486+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.539350+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:42.603904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.607204+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:51:42.675795+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.676221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.730152+00:00", "trade", 13.495, 4.0]
["2026-09-23T14:51:42.760828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.772611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.772977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.773368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.777407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.800748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.802717+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:51:42.804086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.853042+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:42.915286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.654471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.654472+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:51:43.654475+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.654478+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.654496+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:51:43.654536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.654541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.654561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.654562+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:51:43.655037+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:43.655097+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:43.655119+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:51:43.655122+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.655122+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.655127+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.655142+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.655160+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.655183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.655418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.656405+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.657332+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:43.662585+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.690848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.690916+00:00", "trade", 13.505, 90.0]
["2026-09-23T14:51:43.691048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.691389+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.691775+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.691780+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.691830+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.693374+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.701779+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.713877+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.713912+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.714424+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.714664+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.716905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.729324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.729359+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.729374+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.729620+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.739433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.739954+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.741659+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.741694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.749031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.749066+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.749076+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.754454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.754479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.754559+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.755512+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.756574+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.757652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.759160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.759170+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.759195+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.762548+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.762558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.762568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.763024+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.763601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.765024+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.766723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.767064+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.767786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.767815+00:00", "trade", 13.5, 141.0]
["2026-09-23T14:51:43.768111+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.768848+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.768969+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.769655+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.769680+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.770257+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.770387+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.770823+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.770868+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.770908+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.771750+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.771885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:43.772422+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.772432+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.772467+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.773640+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.774076+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.774096+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:43.774136+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:44.753463+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:44.870407+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:44.885608+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.025180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.025195+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025195+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025196+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025199+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025199+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025217+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025247+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:51:45.025280+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:51:45.025280+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025300+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025306+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025322+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:51:45.025448+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:51:45.025448+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025454+00:00", "trade", 13.49, 289.0]
["2026-09-23T14:51:45.025548+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.025692+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025706+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.025707+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:51:45.025707+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.026749+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.026754+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.027020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.027300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.029746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.033440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.033445+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.034006+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.034111+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.034327+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.034693+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.035480+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.045639+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.045749+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.076387+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.091117+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.096069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.125509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.127704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.225317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.230720+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.230840+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.230895+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.275206+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.275256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.275747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.275802+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.275997+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:45.276539+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.380942+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.686951+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:45.692529+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.694294+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.694945+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.746548+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.766440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.791345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.791375+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.791550+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:45.793430+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.797970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.798005+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.888767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.888812+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.927619+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:45.943342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:45.991461+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.251525+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:46.257956+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.258006+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.258026+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.295529+00:00", "trade", 13.5003, 5.0]
["2026-09-23T14:51:46.307634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.324710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.324725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.324870+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.325938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.326048+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.327902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.327942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.378252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.378287+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.396937+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:51:46.402966+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.405292+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.479824+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.480756+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.575090+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:51:46.575703+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:51:46.609543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.609603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.609606+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:46.609633+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.610204+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.610395+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.610485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.610881+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.611959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.612605+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:46.612670+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:46.612685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.620404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.620945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.623266+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.628503+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.628558+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.725268+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.944891+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.945137+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:46.951302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.952169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.953968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.954003+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.047947+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.300082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.300092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.302739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.302934+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.405112+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.405183+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.405187+00:00", "trade", 13.48, 250.0]
["2026-09-23T14:51:47.405187+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:51:47.405188+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:47.405189+00:00", "trade", 13.48, 18.0]
["2026-09-23T14:51:47.405192+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:47.405243+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405346+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:51:47.405438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405496+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:51:47.405533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:47.405889+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.406090+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.406135+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.406416+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.406421+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.406421+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.417121+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.507451+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.593827+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.593942+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.689054+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.689545+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.689615+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.689660+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.699859+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.785204+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:51:47.794761+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.801471+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.813884+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:51:47.854723+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.854743+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.854848+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.859971+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.893756+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.957708+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.961307+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:47.996451+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.001152+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.006063+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.035965+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.041272+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.072166+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.076336+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.097446+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.099436+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.099451+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.119203+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.119218+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.121057+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.121077+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.134574+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.134580+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.135592+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.148643+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.167819+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.181336+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.197996+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.214284+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.214314+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.225200+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.225205+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.232894+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.312623+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.313345+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.316588+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.316954+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:48.681622+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:49.563501+00:00", "trade", 13.4974, 3.0]
["2026-09-23T14:51:50.418398+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:50.783658+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:50.784475+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:50.784560+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:51.339917+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:51.342138+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:52.409840+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:53.037976+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:54.519739+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:54.788048+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:54.889169+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:55.624435+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:56.476063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:56.477491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:56.480794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.068033+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:51:57.068033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.068036+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:51:57.068043+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068046+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068055+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:51:57.068057+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:51:57.068061+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068118+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:57.068594+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:57.068620+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068632+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068644+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068677+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068689+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:57.068724+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:57.068728+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068809+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068809+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:57.068818+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:57.068820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.068875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.068985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.068999+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:57.069005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069071+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:57.069200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069381+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069516+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:57.069606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069797+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.069949+00:00", "trade", 13.49, 49.0]
["2026-09-23T14:51:57.069962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.070007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.071401+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.073646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:57.073671+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.073922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:57.074247+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.074273+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.074318+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.074376+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:51:57.074398+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.074729+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.074839+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.075195+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.075370+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.076207+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.079249+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.080207+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.180871+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.268981+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.269006+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.269111+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.269192+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.271031+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.370428+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.370438+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.371265+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.371781+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.372217+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:57.470832+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:58.221880+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.178253+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.178719+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.248340+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.248791+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.881442+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.888925+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:51:59.888928+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:51:59.889000+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:59.889045+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.889547+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.889602+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.889617+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.890920+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:59.995469+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:00.461907+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:52:01.319498+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:52:02.321232+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:02.321658+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:04.443060+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:52:04.443147+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:52:04.444022+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:04.444428+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:04.444563+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:04.445004+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:05.878488+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:05.878489+00:00", "trade", 13.5, 1657.0]
["2026-09-23T14:52:05.878531+00:00", "trade", 13.5, 243.0]
["2026-09-23T14:52:05.878533+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:52:05.878535+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:52:05.878543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878588+00:00", "trade", 13.5, 57.0]
["2026-09-23T14:52:05.878603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878613+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878648+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:52:05.878648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.878844+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:52:05.878949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.879185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.879260+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.879390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.879487+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:52:05.879686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.879756+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.880762+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:52:05.881791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.883210+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:52:05.883309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.884031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.893579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.893699+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.893769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.893784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.893855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:05.894115+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:05.894231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.894296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.894511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.894516+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.894541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:52:05.894591+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:05.896235+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:05.997802+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:06.379511+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:06.882785+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:07.041397+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:07.701539+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:10.146456+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:10.209857+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:11.161293+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:11.263977+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:15.016879+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:16.355925+00:00", "trade", 13.4944, 5.0]
["2026-09-23T14:52:16.485227+00:00", "trade", 13.51, 134.0]
["2026-09-23T14:52:18.437650+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:19.329354+00:00", "trade", 13.4931, 10.0]
["2026-09-23T14:52:20.424191+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:20.664177+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.516638+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.516641+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:52:22.516754+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.517114+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.517155+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.517555+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.519996+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.625242+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:22.625728+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:28.438164+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:28.941884+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:29.995498+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:30.314237+00:00", "trade", 13.4939, 5.0]
["2026-09-23T14:52:31.995612+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:52:31.995676+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:52:31.998144+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:52:33.064546+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:33.093473+00:00", "trade", 13.4939, 3.0]
["2026-09-23T14:52:35.002316+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:52:35.002400+00:00", "trade", 13.51, 70.0]
["2026-09-23T14:52:35.002404+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:52:35.002406+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:52:35.002407+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:52:35.002407+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:52:35.002486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:35.002561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:35.002561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:52:35.002966+00:00", "trade", 13.51, 74.0]
["2026-09-23T14:52:35.002966+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:52:35.005373+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:52:35.006109+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.007613+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.009498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.009969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.032521+00:00", "trade", 13.51, 22.0]
["2026-09-23T14:52:35.032603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.032813+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.032823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033064+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:52:35.033128+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:52:35.033140+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:52:35.033143+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:52:35.033204+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:52:35.033206+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:52:35.033209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033221+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:52:35.033224+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:52:35.033224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033227+00:00", "trade", 13.52, 58.0]
["2026-09-23T14:52:35.033236+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:52:35.033236+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:52:35.033254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033475+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033483+00:00", "trade", 13.52, 95.0]
["2026-09-23T14:52:35.033483+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:52:35.033500+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:52:35.033530+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.033535+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.033610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.033946+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.034798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.036311+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.036637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.039143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.042897+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.095252+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:35.111446+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:52:35.134134+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.134575+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.134605+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.134656+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.135380+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:52:35.135416+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:52:35.135818+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.135934+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.136415+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.173027+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.246617+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.319967+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.320709+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321080+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321120+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321120+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321160+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321170+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321200+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321200+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321210+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321275+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321556+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321584+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:52:35.321596+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:35.321641+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321646+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321646+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321691+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.321786+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.322598+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.325630+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.332948+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.333880+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:35.422506+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:36.245421+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:36.348505+00:00", "trade", 13.4975, 44.0]
["2026-09-23T14:52:36.348566+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.086288+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.142712+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.144246+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.144351+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.144351+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.145148+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.145429+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.145589+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.145629+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.145669+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.145669+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.145750+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.145820+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.145910+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146141+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.146151+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.146191+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146231+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146231+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146236+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.146271+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:37.146401+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146632+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146712+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.146993+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.503827+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.504349+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.504469+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.504790+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:37.508734+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:52:37.986737+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:52:39.064574+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:39.064574+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:39.064614+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:39.065576+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.140802+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:40.141283+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:40.141323+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:52:40.141363+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.141393+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.141443+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.141543+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.222055+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.284208+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:52:40.284271+00:00", "trade", 13.53, 90.0]
["2026-09-23T14:52:40.284271+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:52:40.284278+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:40.284343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284394+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.284683+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:52:40.284740+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:40.284845+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285171+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285218+00:00", "trade", 13.53, 59.0]
["2026-09-23T14:52:40.285255+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:40.285276+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285281+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285316+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285406+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285451+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.285596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.285612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:40.285727+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285732+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285757+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.285812+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.286208+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.286208+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.286238+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.286333+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.286689+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.287170+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.288092+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:40.291106+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:52:40.327099+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:52:41.667447+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:41.705673+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:42.784915+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:52:45.548285+00:00", "trade", 13.4997, 4.0]
["2026-09-23T14:52:47.361977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:52:47.361979+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:47.362049+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:47.362064+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:47.362123+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:47.362124+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:47.362133+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:52:47.362153+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.362154+00:00", "trade", 13.53, 34.0]
["2026-09-23T14:52:47.362198+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.362208+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.362263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.362584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.362910+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.362975+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363150+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363270+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363376+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363431+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363436+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.363586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:47.365421+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:47.366393+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:48.035316+00:00", "trade", 13.526, 1.0]
["2026-09-23T14:52:48.096727+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:48.097213+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:49.583962+00:00", "trade", 13.5235, 1.0]
["2026-09-23T14:52:50.814995+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:51.058315+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:51.058355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:51.109331+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:51.152459+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:53.061229+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:53.847501+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:56.637731+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.462641+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:52:58.462682+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:58.463077+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:58.463083+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:52:58.463118+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:52:58.463143+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:52:58.463163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.463188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.463564+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.463709+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.463714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.463719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.464160+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.464275+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.464280+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.464641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.464752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.464752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:58.465082+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.465238+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.465283+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.465719+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.465759+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.466240+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.466521+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.466721+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.466962+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.467202+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.467438+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.467714+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.467879+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.469047+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.469067+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.470039+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.470044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.470841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.470876+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.471362+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.471362+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.471843+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.471883+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.472355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.472355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.472841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.472841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.473307+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.473322+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.473808+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.473843+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.474299+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.474364+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.474765+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.474841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.475281+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.475287+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.475758+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.475763+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.476244+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.476284+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.476715+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.476765+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.477242+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.477242+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.477717+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.477717+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.478203+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.478203+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.478685+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.478725+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.479166+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.479206+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.479682+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.480123+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.480163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.480604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.480684+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.481080+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.481165+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.481526+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.481647+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.482002+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.482123+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.482469+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.482604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.482925+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.483075+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.483406+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.483566+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.483887+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.484047+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.484323+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.484539+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:58.484789+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:59.001830+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:52:59.995527+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:01.023936+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:01.023981+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:04.482417+00:00", "trade", 13.4988, 6.0]
["2026-09-23T14:53:05.311826+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:06.518253+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:06.518256+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:06.518319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:07.521664+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:08.321689+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:08.322115+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:13.021736+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:13.022453+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:13.060527+00:00", "trade", 13.498, 5.0]
["2026-09-23T14:53:14.762932+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:14.763419+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.079954+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.080204+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.080400+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.080435+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.080886+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.084104+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.084555+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.084565+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.084605+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.084885+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085101+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085367+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085552+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085672+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085788+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.085843+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.085868+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.085978+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.085988+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.085998+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.086249+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:16.086424+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:16.633516+00:00", "trade", 13.4992, 90.0]
["2026-09-23T14:53:16.912476+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:18.188054+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:18.956263+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:18.956265+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:53:18.956854+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:19.104731+00:00", "trade", 13.5209, 3.0]
["2026-09-23T14:53:21.233415+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:27.003255+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:53:27.223841+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:27.223921+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:27.224868+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:27.226507+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:28.839473+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:29.995551+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:31.506819+00:00", "trade", 13.4982, 3.0]
["2026-09-23T14:53:31.816169+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:31.816178+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:31.816238+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:31.816761+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:53:31.816800+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:31.816843+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:53:31.817249+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:53:31.824586+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:53:32.056264+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:53:32.056313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056463+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:32.056463+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:32.056465+00:00", "trade", 13.52, 125.0]
["2026-09-23T14:53:32.056513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056558+00:00", "trade", 13.52, 29.0]
["2026-09-23T14:53:32.056559+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:32.056579+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:32.056594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:32.056595+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:32.056619+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:32.056619+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:32.056637+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:32.056664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056839+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:53:32.056900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.056901+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:32.056904+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:32.056985+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057082+00:00", "trade", 13.52, 125.0]
["2026-09-23T14:53:32.057088+00:00", "trade", 13.52, 225.0]
["2026-09-23T14:53:32.057170+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057391+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.057751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.058102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.058187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.058674+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.069204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.070161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:32.702888+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:32.703324+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:32.703329+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:32.703434+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:34.651681+00:00", "trade", 13.52, 600.0]
["2026-09-23T14:53:38.898181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:38.898241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:38.898942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:39.003847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:39.229931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:39.605154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:39.605931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:39.857543+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:53:39.861245+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:53:40.033013+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033561+00:00", "trade", 13.53, 74.0]
["2026-09-23T14:53:40.033597+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:53:40.033597+00:00", "trade", 13.53, 120.0]
["2026-09-23T14:53:40.033599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033699+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033796+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:53:40.033845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:40.033955+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:53:40.034050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034893+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.034988+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.035213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.035358+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.035459+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:53:40.035764+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.036171+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:53:40.037133+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.037709+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.038837+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.043698+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.044270+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.044384+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:53:40.044387+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:53:40.067879+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:53:40.068783+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:40.234117+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:41.018169+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:41.654331+00:00", "trade", 13.5022, 90.0]
["2026-09-23T14:53:42.249501+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.258117+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.258138+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:53:42.258181+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.258229+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.258274+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.258701+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.278882+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:53:42.294387+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:53:42.508909+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.527473+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:42.527529+00:00", "trade", 13.52, 23.0]
["2026-09-23T14:53:42.527548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:42.538890+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.538950+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.539381+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.641535+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.679866+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:42.784813+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:53:43.116867+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.245954+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.553782+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.555812+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.840415+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.841312+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.993635+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:43.994021+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:53:44.015452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:44.016389+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:44.572732+00:00", "trade", 13.52, 21.0]
["2026-09-23T14:53:44.572783+00:00", "trade", 13.52, 24.0]
["2026-09-23T14:53:44.602515+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:53:44.923452+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:44.923454+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.923529+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.925383+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.925448+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.925459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.925484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.926128+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:44.926220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.926326+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.926361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.926661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.926777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.927117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.927138+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:53:44.927679+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.928179+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:44.928501+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.928870+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:44.928967+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:53:44.929330+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:44.929412+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:53:44.929556+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:53:44.936049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:44.936104+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.030539+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.032468+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.032859+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.033355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.040072+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:45.084253+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:53:45.987322+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:46.482842+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:47.107513+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:53:47.759031+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:47.759212+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:49.431161+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:53:51.421406+00:00", "trade", 13.5103, 1.0]
["2026-09-23T14:53:54.588739+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:54.589241+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:55.168229+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:55.668967+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:55.705579+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:56.108529+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:57.337530+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:57.596415+00:00", "trade", 13.5133, 5.0]
["2026-09-23T14:53:58.511167+00:00", "trade", 13.5034, 5.0]
["2026-09-23T14:53:58.710064+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:58.710535+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:53:59.995580+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:54:01.826917+00:00", "trade", 13.5152, 3.0]
["2026-09-23T14:54:02.013544+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.013554+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.013554+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.013555+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:54:02.013595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.013622+00:00", "trade", 13.51, 16.0]
["2026-09-23T14:54:02.013622+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:54:02.013625+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:54:02.013656+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.013741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.013821+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.017685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.017735+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.017966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.018530+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.018537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:02.018647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.018698+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.018808+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.018818+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.022622+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.023648+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.026803+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:02.027423+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.027564+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.027584+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.028947+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.055295+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.055635+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.055645+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.066717+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.094142+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.095736+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.119342+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.158681+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.377672+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:02.790979+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:54:03.167789+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:05.832097+00:00", "trade", 13.5086, 61.0]
["2026-09-23T14:54:06.881987+00:00", "trade", 13.5199, 20.0]
["2026-09-23T14:54:10.438863+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:10.438913+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:10.940412+00:00", "trade", 13.51, 130.0]
["2026-09-23T14:54:13.075385+00:00", "trade", 13.5197, 10.0]
["2026-09-23T14:54:17.677584+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:18.602158+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.173137+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.173633+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.173824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.184234+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.184234+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.184554+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:19.769975+00:00", "trade", 13.5043, 35.0]
["2026-09-23T14:54:20.052040+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:21.220533+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:21.220898+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:21.220969+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:21.221134+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:21.221334+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:21.221575+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:21.222497+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:21.231258+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:23.174616+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:23.175167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:24.582268+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:24.582463+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:24.582829+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:24.582869+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:24.583390+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:24.618830+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.881568+00:00", "trade", 13.5197, 18.0]
["2026-09-23T14:54:26.889026+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889029+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889029+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:54:26.889032+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889038+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889182+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889269+00:00", "trade", 13.51, 450.0]
["2026-09-23T14:54:26.889272+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889278+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889477+00:00", "trade", 13.51, 450.0]
["2026-09-23T14:54:26.889504+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:54:26.889516+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:26.889525+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.889534+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:26.889543+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.889546+00:00", "trade", 13.51, 450.0]
["2026-09-23T14:54:26.889570+00:00", "trade", 13.51, 450.0]
["2026-09-23T14:54:26.889576+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.889579+00:00", "trade", 13.51, 150.0]
["2026-09-23T14:54:26.889585+00:00", "trade", 13.51, 150.0]
["2026-09-23T14:54:26.889592+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.889597+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:26.889636+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.889672+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.889708+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.901120+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.901826+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:26.902633+00:00", "trade", 13.51, 150.0]
["2026-09-23T14:54:26.902877+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:26.905716+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:54:26.906663+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.906708+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:54:26.907104+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.907144+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:54:26.907378+00:00", "trade", 13.51, 30.0]
["2026-09-23T14:54:26.907545+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:26.962446+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:27.175428+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:29.995599+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:36.909076+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:54:36.910029+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:36.910530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:36.917903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:37.982280+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:54:39.766465+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:54:42.286709+00:00", "trade", 13.5151, 5.0]
["2026-09-23T14:54:42.784842+00:00", "trade", 13.515, 6.0]
["2026-09-23T14:54:47.871449+00:00", "trade", 13.5144, 3.0]
["2026-09-23T14:54:52.321644+00:00", "trade", 13.5056, 23.0]
["2026-09-23T14:54:53.564297+00:00", "trade", 13.5056, 90.0]
["2026-09-23T14:54:55.504393+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:55.504398+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:55.504673+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:55.504899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:55.505114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:55.505154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:55.505445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:55.505641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:55.505961+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:54:56.599435+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:56.599861+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:57.559322+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:54:57.559361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:57.559983+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:57.560444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:57.560874+00:00", "trade", 13.505, 21.0]
["2026-09-23T14:54:57.589944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:57.590796+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:57.661459+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:57.693846+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:54:59.995623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:55:01.581043+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:55:04.076549+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:55:04.077202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:04.077854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:55:04.077864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:04.078340+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:04.078946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:04.079442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:04.080530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:05.302224+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:05.580547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:06.605683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:06.605689+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:55:06.605707+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:55:06.605713+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:55:06.605723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:55:06.605777+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:55:06.605778+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:06.605779+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:55:06.605783+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:06.605828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:06.606344+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:55:06.606344+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:55:06.606640+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.606851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:06.606876+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.606991+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.607081+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.607112+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.607112+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.607126+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.607282+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.610053+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:06.612494+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.612514+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.612915+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.612970+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.615090+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.615131+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.718697+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.891779+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:06.892260+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:07.188997+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:07.188997+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:07.292970+00:00", "trade", 13.495, 4.0]
["2026-09-23T14:55:07.384458+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:08.300038+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:08.820838+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:09.976572+00:00", "trade", 13.5053, 149.0]
["2026-09-23T14:55:10.852850+00:00", "trade", 13.5053, 3.0]
["2026-09-23T14:55:10.949492+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:11.042773+00:00", "trade", 13.495, 85.0]
["2026-09-23T14:55:11.190295+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:11.190310+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:11.190781+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:11.193618+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:11.195257+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:12.433746+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:12.658452+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:13.058873+00:00", "trade", 13.5137, 5.0]
["2026-09-23T14:55:15.189764+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:15.190230+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:17.571446+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:55:17.743088+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:55:17.881264+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:55:18.258306+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:18.258396+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:18.259127+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:18.266055+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.267965+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.286444+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.286504+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.295480+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.367878+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.368840+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.386918+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:18.704494+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:19.194857+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:19.276627+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:22.751683+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:55:22.752369+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:55:22.753046+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:55:22.753719+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:55:25.566488+00:00", "trade", 13.5124, 2.0]
["2026-09-23T14:55:25.566621+00:00", "trade", 13.5082, 2.0]
["2026-09-23T14:55:25.759142+00:00", "trade", 13.495, 3374.0]
["2026-09-23T14:55:26.019788+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:55:26.338994+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.338994+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.339044+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.339044+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.340127+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:26.340573+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:26.340583+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:26.343625+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.344066+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.344066+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.344066+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.344121+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:26.344622+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:55:26.389530+00:00", "trade", 13.5073, 38.0]
["2026-09-23T14:55:26.636388+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:55:26.821463+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.821924+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:26.821924+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:29.820875+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:29.995647+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:30.540128+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:55:31.225225+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:33.032854+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:55:33.033479+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:55:33.034107+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:33.034548+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:33.516115+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:33.516596+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:34.759100+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:34.759917+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:34.795106+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:34.862546+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:34.900426+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:36.592215+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:36.592696+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:38.099000+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:38.099214+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:38.100081+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:39.527149+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:39.527585+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:41.271317+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:41.271749+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:56.457315+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:56.457318+00:00", "trade", 13.48, 90.0]
["2026-09-23T14:55:56.457378+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:55:56.457384+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.457384+00:00", "trade", 13.48, 121.0]
["2026-09-23T14:55:56.457390+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:55:56.457394+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:55:56.457394+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:56.457396+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.457440+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457480+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457500+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457510+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457510+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457546+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457551+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457551+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457694+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:56.457694+00:00", "trade", 13.48, 118.0]
["2026-09-23T14:55:56.457697+00:00", "trade", 13.48, 109.0]
["2026-09-23T14:55:56.457716+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457782+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457811+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457811+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457821+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457821+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:56.457831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.457868+00:00", "trade", 13.48, 18.0]
["2026-09-23T14:55:56.457875+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:55:56.457875+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:56.457877+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.457877+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:55:56.457951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.458022+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.458028+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.458032+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:56.458157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:56.458271+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.458292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:56.458301+00:00", "trade", 13.48, 79.0]
["2026-09-23T14:55:56.458317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:56.458613+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.458824+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.458854+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.458974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:56.459325+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.459470+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.459605+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:56.463805+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.463807+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.463807+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.463811+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.463813+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463881+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.463892+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463895+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463898+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463901+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463901+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.463928+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.463931+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464000+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464015+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464024+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464039+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464045+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464090+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464307+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.464412+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464723+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.464734+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:56.464908+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.465229+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.465565+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.474140+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.474149+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.474275+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.474305+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.474311+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.474540+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.474757+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.474812+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.474856+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:56.475218+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.475388+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.479979+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.508492+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.511409+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.511840+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.575346+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.658359+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.658434+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.658880+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.658910+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.658950+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.659361+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.659516+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.659832+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.659953+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.660278+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:56.660308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:56.708528+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:55:57.597699+00:00", "trade", 13.4992, 8.0]
["2026-09-23T14:55:58.091376+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:58.091822+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:55:58.091862+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:55:58.092303+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:55:58.092379+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:58.092905+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:58.099300+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:58.099355+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:59.203264+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:55:59.995666+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:05.250753+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:56:05.632739+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:05.636980+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.029389+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.029835+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.384470+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.385272+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:56:06.385758+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:56:06.453138+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.453619+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.453619+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.491861+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:06.718265+00:00", "trade", 13.5015, 90.0]
["2026-09-23T14:56:07.206622+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:07.770480+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:07.770926+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:09.614441+00:00", "trade", 13.5015, 90.0]
["2026-09-23T14:56:11.207845+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:11.208327+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:16.697393+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:16.697463+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698185+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698265+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698265+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698285+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698696+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698726+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698741+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:56:16.698821+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698856+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.698856+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699172+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699227+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699352+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699352+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699789+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699789+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699819+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.699829+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.700265+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.700295+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.700746+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.700781+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701232+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701232+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701262+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701267+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701698+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.701708+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.702184+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.702229+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.702665+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.702665+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.702710+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.703111+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.703141+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.703593+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.703628+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.704069+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.704069+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.704144+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.704580+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.704610+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705031+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705071+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705101+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705141+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705462+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705577+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.705953+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706109+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706389+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706540+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706565+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706860+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.706860+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707031+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707311+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707482+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707793+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707943+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.707978+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708229+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708229+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708424+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708464+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708514+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708675+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708910+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.708950+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709386+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709386+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709421+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709421+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709857+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.709872+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710354+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710394+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710835+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710835+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710860+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.710875+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.711306+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.711346+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.711777+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.711822+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712233+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712253+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712714+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.712734+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.713195+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.713225+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.713712+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.713717+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.714193+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.714674+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.714714+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.715115+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.715190+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.715586+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.715676+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.716077+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.716183+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.716508+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.716674+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.716994+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:16.753026+00:00", "trade", 13.5015, 1.0]
["2026-09-23T14:56:17.001572+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:20.583467+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:56:20.583554+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:56:22.833264+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:22.833745+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:22.833745+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:22.833780+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834297+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834302+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834742+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834773+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834783+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.834823+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.835224+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.835264+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.835705+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.835745+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836171+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836171+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836226+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836226+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836657+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.836657+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837143+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837143+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837584+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837584+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837614+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.837659+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.838065+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.838106+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.838587+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.838587+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839023+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839028+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839028+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839063+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839499+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839499+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839985+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.839985+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840426+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840426+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840466+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840506+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840907+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.840947+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841383+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841418+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841865+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841865+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841905+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.841905+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.842386+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.842386+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.842867+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.843348+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.843348+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:22.843373+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:23.021086+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:23.063016+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:24.670735+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:26.521442+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:26.633534+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:26.647136+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:27.020029+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:28.076001+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:56:28.077468+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:56:28.077513+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:56:28.077603+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:28.081886+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:56:28.081913+00:00", "trade", 13.475, 152.0]
["2026-09-23T14:56:29.995695+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.162514+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.163351+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.163491+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.163812+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.163932+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.181449+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.408124+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:31.408605+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.409126+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.409126+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.409597+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.945744+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:31.946185+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:31.946265+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:31.946265+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.946826+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.946826+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.947308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.947308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.947348+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.947779+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.947779+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.948305+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.948746+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.948826+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.949227+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.949307+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.949468+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.949788+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.949944+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.950265+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.950425+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.950746+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.950866+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.951227+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.951342+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.951748+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.951828+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.952224+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.952309+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.952700+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.952745+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.953217+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.953227+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.953708+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.953748+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.954189+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.954229+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.954710+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.954710+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.955186+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.955191+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.955668+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.955668+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.956149+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.956149+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.956630+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.956630+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.957111+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.957146+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.957592+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.957627+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.958113+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.958113+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.958619+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.959071+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.959111+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.959552+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.959587+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.959988+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.960108+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.960469+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.960589+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.960950+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.961070+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.961391+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.961551+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.961867+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.962033+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.962308+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.962499+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.962789+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.962990+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.963245+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.963466+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.963752+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.963952+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.964188+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.964433+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.964669+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.964914+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.965110+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.965391+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.965591+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.965912+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:31.966027+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:32.000795+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:32.000870+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:32.444376+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:32.444547+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:32.445018+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:32.445068+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:56:32.445333+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:32.879126+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:33.295663+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:34.017910+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:56:34.018820+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:34.235612+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:34.237170+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:35.147548+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:35.599174+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:37.635352+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.635392+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.635593+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.635824+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.638114+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.644559+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.645502+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.686910+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:37.687131+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:38.353006+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:38.681719+00:00", "trade", 13.4889, 5.0]
["2026-09-23T14:56:39.063939+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:40.137120+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:40.137125+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:56:40.137191+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:56:40.137194+00:00", "trade", 13.48, 36.0]
["2026-09-23T14:56:40.137245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:40.137426+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:40.137566+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.137686+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.137766+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.137802+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.137847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:40.137992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:40.138017+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.138021+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:56:40.138037+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:40.138043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:40.138122+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.138168+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.138443+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.138443+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.138609+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:40.138885+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:40.138885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:40.138929+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:40.139290+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.140448+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.140889+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.143209+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.144287+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.187650+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.303441+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.305606+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:40.825975+00:00", "trade", 13.5039, 43.0]
["2026-09-23T14:56:40.841437+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:41.177026+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:41.187386+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:41.964065+00:00", "trade", 13.4887, 1.0]
["2026-09-23T14:56:42.147888+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:42.293764+00:00", "trade", 13.48, 22.0]
["2026-09-23T14:56:42.294583+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:43.010051+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:43.286800+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:45.081574+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:45.457910+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:45.458537+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:46.601980+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.602541+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.602541+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.602822+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.602822+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603027+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603027+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603088+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603093+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603544+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603544+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603574+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.603574+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.604015+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.629591+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.703381+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:46.703862+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:46.704384+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:46.704499+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:46.705983+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:46.724030+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:48.086355+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:53.602174+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:55.499738+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:55.500184+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:55.500284+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:56.439646+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:56.847718+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:57.095037+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:57.539946+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:58.014161+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:58.014256+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:56:59.214979+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:59.214984+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:56:59.214984+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:59.214987+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:59.215035+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:59.215080+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:59.215100+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:59.215140+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:59.215176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:59.215292+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:56:59.215292+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:59.215297+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:56:59.215301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:59.215462+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:56:59.215566+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:59.215687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:59.215865+00:00", "trade", 13.49, 64.0]
["2026-09-23T14:56:59.216804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:59.235549+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:59.236100+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:59.236521+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:59.239453+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:59.239975+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:59.342850+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343050+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343331+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343331+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343331+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343336+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343371+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.343491+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:56:59.995709+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:57:01.802361+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:57:04.561776+00:00", "trade", 13.5, 36.0]
["2026-09-23T14:57:04.561803+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:57:04.561804+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:57:04.561804+00:00", "trade", 13.5, 59.0]
["2026-09-23T14:57:04.561806+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:57:04.561818+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561843+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561853+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561855+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:57:04.561858+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:57:04.561858+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561879+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:57:04.561882+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:57:04.561882+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:57:04.561898+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561903+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561903+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561908+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:57:04.561913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.561957+00:00", "trade", 13.5, 180.0]
["2026-09-23T14:57:04.561988+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.562014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.562389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.562640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.562640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:57:04.562790+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.563196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:57:04.563567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:57:04.565025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:57:04.565517+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:57:04.575480+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.575540+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.575736+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.576548+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.580753+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:04.731672+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:57:05.482555+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.485828+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.485848+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.486033+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486485+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486525+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.486635+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486685+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486715+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486865+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486885+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486900+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486956+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.486991+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.487311+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.487487+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.487557+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.487592+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.487637+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.488048+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.488409+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.488554+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.488599+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.488650+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.488660+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.488660+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.489066+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.489356+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.489522+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.489607+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.489607+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.489642+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.489807+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.490048+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.490359+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.490519+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.490564+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.490680+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.490710+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491040+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.491401+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491481+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491527+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.491622+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491642+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491847+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.491998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.492318+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.492474+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.492509+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.492529+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.492549+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.492970+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.493291+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.493446+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.493486+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.493516+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.493521+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.493727+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.493967+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.494248+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494403+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494448+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.494484+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494484+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494484+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494689+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.494920+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.495250+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.495371+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.495446+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.495531+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.495571+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.495877+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.496208+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.496368+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.496408+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.496518+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.496568+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.496634+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.496884+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.497190+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.497370+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.497406+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.497441+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.497461+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.497476+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.497691+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.497832+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.497937+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.498152+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498368+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498368+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498368+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.498408+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498448+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498453+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498603+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.498849+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.499170+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.499330+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.499330+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.499370+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.499370+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.499811+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.500092+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.500242+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.500292+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.500322+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.500368+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.500513+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.500758+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.501039+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.501205+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.501245+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.501370+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.501410+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.501711+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.502122+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.502192+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.502252+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.502307+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.502347+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.502598+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.502718+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.503004+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.503169+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.503199+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.503244+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.503244+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.503675+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.503996+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.504162+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.504207+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.504227+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.504252+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.504452+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.504688+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.504968+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.505149+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.505214+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.505289+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.505319+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.505645+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.505971+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.506131+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.506176+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.506242+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.506252+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.506643+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.507038+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.507124+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.507169+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.507244+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.507269+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.507615+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.508021+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.508131+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:05.508156+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.508477+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.562496+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:05.978239+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:57:06.404080+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:06.404746+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:06.415181+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:06.415181+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.028296+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.803226+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:07.804424+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:07.804439+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:07.804575+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:07.804600+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.804690+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.826687+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.828121+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.828151+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.842470+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.842525+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.843192+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.850148+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.850504+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.850529+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.850529+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.851431+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858002+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858077+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858162+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858192+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858242+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858749+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.858769+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.859435+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.864272+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.864322+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.864417+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.864467+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.864572+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.865379+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.868888+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.868893+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.868893+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.868943+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.869068+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:07.870351+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:08.535495+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:09.045389+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:10.228241+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:10.489393+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:10.489874+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:10.647933+00:00", "trade", 13.51, 40.0]
["2026-09-23T14:57:10.647939+00:00", "trade", 13.51, 21.0]
["2026-09-23T14:57:10.647971+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.647991+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.647996+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648001+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648030+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:57:10.648041+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648046+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648046+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648061+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648061+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648061+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648066+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648081+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648081+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648096+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:57:10.648111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:57:10.648146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:57:10.648407+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.648602+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.648602+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.650186+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.650467+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.650762+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.651419+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.653143+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.653639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.654421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.656165+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.656741+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.656948+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.656952+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.657363+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.657368+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.657819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.657924+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.657924+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.657934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.658365+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.658516+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.659072+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.659518+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.660521+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.660586+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.660606+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.660606+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.661187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.661187+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.661393+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.661428+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.662044+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.662129+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.662134+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.662134+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.662154+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.662485+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.662706+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.663097+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:10.663568+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.665838+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.698501+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.698506+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.698902+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.699097+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:10.748089+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:11.805733+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:11.806179+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:11.806780+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:11.807331+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:11.888570+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:11.889006+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:12.021436+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:12.457628+00:00", "trade", 13.4893, 10.0]
["2026-09-23T14:57:12.458702+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.061267+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.061408+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.061789+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:13.062220+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:13.062631+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.998855+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:13.999401+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:14.277063+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:15.502982+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:15.503498+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:15.503739+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:15.504300+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:15.505302+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:15.938702+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:57:16.828689+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:16.828924+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:16.829165+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:16.829265+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:57:16.829526+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:16.863131+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:17.636903+00:00", "trade", 13.504, 11.0]
["2026-09-23T14:57:18.014397+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.181791+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.181836+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.182447+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.182934+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.183415+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.184372+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:18.184733+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:19.322101+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:21.105443+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.844685+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.846248+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.944923+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.944948+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.945320+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.975185+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:22.975652+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:23.014218+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:23.042391+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:23.539314+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:24.328654+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:24.731262+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:24.731418+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:25.726582+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:26.317490+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:27.062704+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:27.828382+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:57:27.857035+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:57:27.857555+00:00", "trade", 13.505, 149.0]
["2026-09-23T14:57:27.858959+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:57:28.172136+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:28.172221+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:28.172236+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:28.172246+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:28.172402+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:28.172813+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.172813+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.173239+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.173299+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.173740+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.175374+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:28.175394+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:29.325433+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:29.325874+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:29.325874+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:29.465321+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:29.465842+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:29.466077+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:29.995739+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:31.247494+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.247946+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.248061+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.248492+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.248492+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:31.248973+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:31.249259+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:31.922762+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.923199+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:31.923279+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:32.911121+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:32.911597+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:32.911682+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:32.911918+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:34.083222+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:34.083698+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:34.083739+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:35.343593+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:35.681814+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:35.681815+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:57:35.681884+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:35.681944+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:35.682460+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:35.682465+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:35.685623+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:36.833957+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:39.813603+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.024425+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.225053+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.225143+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.226020+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.227018+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.227022+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.235939+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.327532+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.327587+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.328013+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.328013+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.328048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.328249+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.328479+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.328499+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.329196+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.329532+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.329973+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.332253+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.364069+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.364344+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.364585+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.364610+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.365272+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.365357+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.374343+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.374784+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.374784+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.426563+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.426773+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.426803+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.427525+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.429485+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.429926+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.467305+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.467415+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.467540+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.467630+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.467656+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.467896+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.468317+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.469014+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.470297+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.470778+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.537727+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.537843+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.537958+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.538048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.538073+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.538324+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.538579+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.540278+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.541080+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.578053+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.578304+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.578329+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.579056+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.580690+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.581171+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.613924+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.614024+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.614154+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.614245+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.614270+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.614505+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.614996+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.615342+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.647263+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.647353+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.647509+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.647594+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.647619+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.647714+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.648346+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.649313+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.649754+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.686667+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.686762+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.686908+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.686993+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.687018+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.687128+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.687745+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.689118+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.689569+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.764302+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.764387+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.764538+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.764628+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.764653+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.764728+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.765375+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.766111+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.766552+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.809008+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.809089+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.809244+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.809334+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.809475+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.858817+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.858977+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.859053+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.859218+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.859303+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.859418+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.860346+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.899860+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.899955+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.900105+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.900191+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.900436+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.939539+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.939700+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.939800+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.939950+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.940030+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.940121+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.941078+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:40.996109+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:40.996330+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.064442+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.064607+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.064692+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.064848+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.064933+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.065048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.066010+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.109534+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.109775+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.149720+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.149885+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.150000+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.150126+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.150216+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.150311+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.151268+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.256795+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.256875+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.257025+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.257115+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.257391+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.262433+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.262614+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:41.262714+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.284641+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.324336+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.573058+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:41.733981+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.311872+00:00", "trade", 13.5195, 1.0]
["2026-09-23T14:57:45.826396+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.830070+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.856503+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.857781+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:57:45.858548+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.858583+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.859079+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.859164+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.875684+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.876090+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.877082+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.877287+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.882560+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.884655+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.901460+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:57:45.901716+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.901746+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.902467+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.911414+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.911865+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.935626+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:57:45.935797+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.935857+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.935862+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.935982+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:45.936493+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:46.364503+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:47.622283+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:47.622939+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:53.226172+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:53.948157+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:54.048399+00:00", "trade", 13.5013, 49.0]
["2026-09-23T14:57:55.314941+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.315964+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.316395+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.416117+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.417180+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.856777+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:55.933877+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:57:56.602949+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:57:56.603585+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:56.605605+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:56.608879+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:57:59.182065+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:59.182110+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:57:59.995763+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:00.323629+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:01.854839+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:01.854971+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:58:01.854974+00:00", "trade", 13.5, 375.0]
["2026-09-23T14:58:01.854998+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:58:01.855013+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855320+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855329+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:58:01.855338+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855345+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855347+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855476+00:00", "trade", 13.5, 125.0]
["2026-09-23T14:58:01.855476+00:00", "trade", 13.5, 450.0]
["2026-09-23T14:58:01.855479+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855488+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855735+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:58:01.855777+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:01.855837+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:01.855846+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:58:01.855876+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:01.855910+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:01.855913+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:01.856008+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:01.856318+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:01.871796+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:06.057523+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:11.222703+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:11.874973+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:58:11.875051+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:11.875277+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:11.875728+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:11.875734+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:11.875778+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:11.875797+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:11.875798+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:58:11.875803+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876152+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:58:11.876161+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:58:11.876224+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:58:11.876227+00:00", "trade", 13.5, 125.0]
["2026-09-23T14:58:11.876230+00:00", "trade", 13.5, 91.0]
["2026-09-23T14:58:11.876290+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:58:11.876311+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:58:11.876379+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876419+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876424+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876495+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876555+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876570+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876585+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876605+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.876762+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:11.876813+00:00", "trade", 13.505, 70.0]
["2026-09-23T14:58:11.876858+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:11.876903+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:58:11.877505+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:11.881942+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.910030+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:58:11.910761+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:11.926119+00:00", "trade", 13.51, 130.0]
["2026-09-23T14:58:11.988376+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:13.983567+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:14.424357+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.721035+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.722077+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:15.722333+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.722664+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.723315+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:15.723522+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:15.761546+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.761847+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:15.762246+00:00", "trade", 13.515, 120.0]
["2026-09-23T14:58:15.762278+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.891130+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:15.891410+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:16.076067+00:00", "trade", 13.515, 108.0]
["2026-09-23T14:58:16.411140+00:00", "trade", 13.515, 12.0]
["2026-09-23T14:58:17.087539+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:17.087601+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:58:17.087628+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:58:17.087628+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:58:17.087654+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:17.087659+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.087884+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.094656+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.126015+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.191697+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:17.191777+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:58:17.212623+00:00", "trade", 13.53, 64.0]
["2026-09-23T14:58:17.212626+00:00", "trade", 13.53, 68.0]
["2026-09-23T14:58:17.212656+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:58:17.212659+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:58:17.212668+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:58:17.212692+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212742+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212792+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212797+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212797+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212807+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:58:17.212812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:17.212812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:17.212867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:17.212873+00:00", "trade", 13.53, 36.0]
["2026-09-23T14:58:17.212873+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:58:17.212876+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:58:17.212904+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:58:17.212947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:17.212957+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:17.213158+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.213243+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.213258+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.213804+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.217022+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.218891+00:00", "trade", 13.54, 37.0]
["2026-09-23T14:58:17.218894+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.218896+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:17.218899+00:00", "trade", 13.54, 21.0]
["2026-09-23T14:58:17.218899+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.218899+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.218926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:17.218948+00:00", "trade", 13.54, 73.0]
["2026-09-23T14:58:17.218953+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.218957+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.219002+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.219023+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:58:17.219059+00:00", "trade", 13.54, 45.0]
["2026-09-23T14:58:17.219102+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.219237+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.219548+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.219869+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.220797+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.220951+00:00", "trade", 13.5474, 615.0]
["2026-09-23T14:58:17.222981+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.223723+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.225833+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.227602+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:58:17.227840+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.227954+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:17.228364+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.229557+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:17.230514+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:19.080960+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:19.944081+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:20.442608+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:20.793363+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:21.121780+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:21.136195+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:21.222700+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:23.206091+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:58:26.655238+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:58:27.609420+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.241625+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.242106+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.475021+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.475978+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.476098+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.485421+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.485425+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:28.975903+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:58:29.576659+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:29.995787+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:30.009377+00:00", "trade", 13.54, 80.0]
["2026-09-23T14:58:30.162329+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:31.072418+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:58:33.295278+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:58:33.296302+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:33.296788+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:33.296818+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:33.964744+00:00", "trade", 13.54, 800.0]
["2026-09-23T14:58:35.204925+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:58:35.204934+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:58:35.205926+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:58:36.459915+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:58:41.784452+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:58:49.819357+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:58:53.017674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:53.017692+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:58:53.017698+00:00", "trade", 13.53, 168.0]
["2026-09-23T14:58:53.017699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:53.017702+00:00", "trade", 13.53, 28.0]
["2026-09-23T14:58:53.017704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:53.017724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:53.017749+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:58:53.017754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:58:53.017831+00:00", "trade", 13.53, 179.0]
["2026-09-23T14:58:53.018075+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.018225+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.018351+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.018501+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.020095+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:58:53.022476+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.022476+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:53.033708+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:58:54.017274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:54.794575+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:58:54.798259+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:58:54.798274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:58:54.798896+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.798976+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799853+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.799893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.801176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.839467+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:54.840430+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:58:59.995816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.102984+00:00", "trade", 13.5285, 5.0]
["2026-09-23T14:59:00.116225+00:00", "trade", 13.5285, 1.0]
["2026-09-23T14:59:01.589625+00:00", "trade", 13.5267, 1.0]
["2026-09-23T14:59:03.602351+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:59:03.604039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:04.569641+00:00", "trade", 13.5155, 10.0]
["2026-09-23T14:59:04.570868+00:00", "trade", 13.525, 64.0]
["2026-09-23T14:59:05.035783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:07.136340+00:00", "trade", 13.5047, 30.0]
["2026-09-23T14:59:08.268235+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:08.730982+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:08.960900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:14.355318+00:00", "trade", 13.5045, 65.0]
["2026-09-23T14:59:14.675650+00:00", "trade", 13.5047, 5.0]
["2026-09-23T14:59:16.647259+00:00", "trade", 13.5045, 64.0]
["2026-09-23T14:59:20.430452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.431847+00:00", "trade", 13.525, 7.0]
["2026-09-23T14:59:24.744170+00:00", "trade", 13.52, 97.0]
["2026-09-23T14:59:24.744180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.744182+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:24.744182+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:59:24.744777+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:24.744791+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.744822+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:24.744941+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.745042+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.745147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:24.745628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:24.745668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:24.746149+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.746450+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.746846+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.747042+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:24.750355+00:00", "trade", 13.52, 13.0]
["2026-09-23T14:59:24.763942+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:24.765012+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:59:24.773005+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:25.262027+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.381298+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.381425+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.381770+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.381827+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.392879+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:26.399891+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:27.631276+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:59:27.631325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.631340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.631345+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.631405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.631631+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.635084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.642610+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:59:27.664594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:27.665571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:29.995841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:31.075636+00:00", "trade", 13.5273, 10.0]
["2026-09-23T14:59:31.305930+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:31.306632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:31.622233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:31.622309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:31.659116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.168875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482753+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482756+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:32.482808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.482928+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:32.483053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.483399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.483399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.483690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.483739+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:32.483855+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.483913+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:32.483967+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:32.484321+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.484900+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:59:32.484943+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.485264+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:32.489068+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:32.489071+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:32.489573+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:59:32.489694+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.489975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.489975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.490195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.490215+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.490656+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.492932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.508063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.508549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.520766+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:32.521826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.525394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:32.583036+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:33.878702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:35.604402+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:59:35.684994+00:00", "trade", 13.5166, 1.0]
["2026-09-23T14:59:35.769494+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:35.835832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:36.151775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:36.449408+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:36.500756+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:38.941488+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:43.626347+00:00", "trade", 13.5045, 90.0]
["2026-09-23T14:59:46.069217+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:46.071340+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:59:46.100323+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:59:48.313163+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:59:52.798976+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:59:52.798976+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:59:52.798991+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:59:52.799027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:52.799042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:52.799077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:52.799077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:52.799087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:52.799483+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:52.799496+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:52.799508+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:52.799511+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:52.799541+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:59:52.799544+00:00", "trade", 13.52, 116.0]
["2026-09-23T14:59:52.799558+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:52.799580+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:52.799588+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:52.799588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799603+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799619+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:59:52.799622+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:52.799683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799772+00:00", "trade", 13.53, 80.0]
["2026-09-23T14:59:52.799772+00:00", "trade", 13.53, 39.0]
["2026-09-23T14:59:52.799775+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:59:52.799859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799875+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:52.799894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:52.799924+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:52.799956+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:59:52.800069+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800149+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800375+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800786+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.800866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.801052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.801067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.801212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:52.801668+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.801693+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.802570+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.803908+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.804743+00:00", "trade", 13.53, 22.0]
["2026-09-23T14:59:52.805813+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.810153+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.816543+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:59:52.850274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.863205+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.863210+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.863210+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.910703+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:52.910823+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911184+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911304+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911304+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911329+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911329+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.911785+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.912226+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.912262+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.945115+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:52.946072+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:53.015136+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:53.015577+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.016099+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.016099+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.016124+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.016124+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.016171+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:59:53.016565+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:53.573773+00:00", "trade", 13.5054, 1.0]
["2026-09-23T14:59:55.722218+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:55.791852+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:59:57.185512+00:00", "trade", 13.5246, 2.0]
["2026-09-23T14:59:57.904747+00:00", "trade", 13.5054, 100.0]
["2026-09-23T14:59:59.995870+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:00.291422+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:04.544384+00:00", "trade", 13.5054, 1.0]
["2026-09-23T15:00:05.430326+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:05.701687+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.715557+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:00:06.715676+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.715737+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.716163+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.716163+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.716569+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.716990+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.717511+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.726407+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.726943+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.727379+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.736386+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.759927+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:06.918880+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.038535+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.039092+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.039493+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.039653+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.040560+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.040575+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:07.292000+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:00:08.443351+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:08.443822+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:08.545213+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.545624+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.545624+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.545704+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.545744+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.546200+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.546782+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.547253+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.548456+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:08.548907+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:10.192235+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:10.192235+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:10.203692+00:00", "trade", 13.5267, 1.0]
["2026-09-23T15:00:10.205698+00:00", "trade", 13.535, 29.0]
["2026-09-23T15:00:10.937244+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937279+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937525+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937710+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937715+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937761+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.937761+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.938081+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.995744+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.996661+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:10.996701+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.266713+00:00", "trade", 13.5055, 27.0]
["2026-09-23T15:00:14.954787+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.955247+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.955623+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.956109+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.956149+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.956375+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.956581+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.993859+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.994185+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.994681+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.994711+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:14.994997+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:14.995167+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069336+00:00", "trade", 13.54, 6.0]
["2026-09-23T15:00:15.069336+00:00", "trade", 13.54, 17.0]
["2026-09-23T15:00:15.069359+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069364+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069364+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069394+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069396+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:00:15.069396+00:00", "trade", 13.54, 80.0]
["2026-09-23T15:00:15.069399+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:15.069399+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069405+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:00:15.069405+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069405+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:15.069409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:15.069414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:15.069454+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:15.069665+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.069775+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.069945+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.069966+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.070056+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.070370+00:00", "trade", 13.54, 237.0]
["2026-09-23T15:00:15.070427+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.070527+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.075434+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:15.169422+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:17.405613+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:17.406064+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:17.406530+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:17.406625+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:17.407066+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:20.066744+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:20.066775+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:20.066805+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:20.066810+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:20.066820+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:00:20.066820+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:20.066822+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:00:20.066826+00:00", "trade", 13.55, 64.0]
["2026-09-23T15:00:20.066832+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:20.066832+00:00", "trade", 13.55, 80.0]
["2026-09-23T15:00:20.066835+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:00:20.066856+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:20.066860+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.066862+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:00:20.066870+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.066880+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.066895+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:20.066910+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:00:20.066920+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.066982+00:00", "trade", 13.55, 62.0]
["2026-09-23T15:00:20.067140+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.067161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.067211+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:20.067241+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:20.067261+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:20.067326+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:20.067346+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:20.067426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:20.067541+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:20.067698+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:20.067722+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.067722+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:20.068694+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.069114+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:00:20.070117+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.072513+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.072598+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.072774+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.114934+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.115265+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.115521+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.115586+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.115746+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.117104+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.136005+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:00:20.148870+00:00", "trade", 13.5575, 100.0]
["2026-09-23T15:00:20.602771+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.603422+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.634912+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.635148+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.635173+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.635719+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.683578+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.683849+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.684089+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.684115+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.684626+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.684962+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.725047+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.725298+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.726295+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.764275+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:20.764516+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:20.765513+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.010356+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.010572+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.066380+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.066656+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.066886+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.067853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.098942+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.099193+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.100225+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.166248+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.166689+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.166729+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.166869+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.167445+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.205817+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.206047+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.207060+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:21.245281+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:21.246273+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.246749+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.246790+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.248433+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:21.254678+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:21.256758+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:25.103919+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:26.585990+00:00", "trade", 13.5104, 90.0]
["2026-09-23T15:00:26.587648+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:00:26.733741+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:26.733806+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:26.757572+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:26.843101+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:27.353375+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:27.360246+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:27.389503+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:00:27.543394+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.084654+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.133458+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.232219+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.233268+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.233762+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.234110+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.234536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.237658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.290489+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.290629+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.290805+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.290823+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.290885+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.291326+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.291366+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.291406+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.291562+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.291847+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.291862+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.292208+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.292649+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.292649+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.292684+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293125+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293130+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293211+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293211+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293607+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293607+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.293647+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294108+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294108+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294113+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.294604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295130+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295516+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295551+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295566+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295591+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.295997+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.296777+00:00", "trade", 13.56, 89.0]
["2026-09-23T15:00:29.299065+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.303726+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:00:29.393189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.393374+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.393479+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.393920+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.393976+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.394146+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.394241+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.395038+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.395043+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.395509+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.395559+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.395990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.396030+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.396481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.396547+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.396912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.397033+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.397424+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.397474+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.397875+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.397935+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.398346+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.398401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.398822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.398852+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.399353+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.399353+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.449578+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.449919+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.450019+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.450485+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.450485+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.450535+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.450696+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.450821+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.451538+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.487007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.487789+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.487919+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.488004+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.488230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.488631+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.570155+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.570255+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.570396+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.570486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.570696+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.571097+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.607098+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.607188+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.607334+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.607424+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.607670+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.608030+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.667427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.667522+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.667672+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.667757+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.667968+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.668369+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.795051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.795131+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.795291+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.795376+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.795612+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.795958+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.827142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.827222+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.827388+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.827468+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.827693+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.828260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.902857+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.902953+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.903093+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:29.903183+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.903404+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.903805+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:29.995884+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.002444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.002535+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.002700+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.002780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.002996+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.003382+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.102653+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.102743+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.102899+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.102989+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.103220+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.103590+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.143014+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.143124+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.143566+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.143591+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.143641+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.143791+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.143921+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.144393+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.215276+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.215387+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.215828+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.215853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.215853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.216043+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.216143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.216630+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.253738+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.253838+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.254279+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.254279+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.254319+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.254505+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.254640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.255081+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.316016+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.316462+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.316462+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.316979+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.317069+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.317209+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.425402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.425477+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.425958+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.425958+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.425973+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.426174+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.426294+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.426775+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.550700+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.550815+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.551256+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.551296+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.551337+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.551472+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.551577+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.552098+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.673873+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.673979+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.674415+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.674455+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.674460+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.674605+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.674735+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.675457+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.742171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.742251+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.742592+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.742717+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.742752+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.743038+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.743053+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.743469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.743469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.777510+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.777675+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.777771+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.778212+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.778252+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.778452+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.778568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.810273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.810383+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.810819+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.810859+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.811040+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.811140+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.823545+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.842916+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.843031+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.843337+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.843467+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.843472+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.843512+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.843592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.844349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.844394+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.844830+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.844871+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.845311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.845311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.845793+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.845793+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.846274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.846274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.846755+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.846755+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.847191+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.847231+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.847672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.847672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.848153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.848153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.848634+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.848634+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.880731+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.880896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.881001+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.881382+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.881443+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.881483+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.881964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.881964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.882244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.925432+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.925512+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.926009+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.926009+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.926059+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.926209+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.926339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.927046+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.966204+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.966310+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.966450+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:30.966535+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.966781+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:30.967152+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.002536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.002586+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.002992+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.003042+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.003122+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.003884+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.041779+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.042010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.042616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.073104+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.073224+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.073354+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.073435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.073665+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.074026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.168456+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.168937+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.168937+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.168977+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.169258+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.170020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.203063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.203144+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.203630+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.203630+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.203835+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.203945+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.204427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.234453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.234558+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.234699+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.234789+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.234999+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.235400+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.265858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.265953+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.266103+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.266189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.266409+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.266850+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.345518+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.345638+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.346064+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.346114+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.346129+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.346299+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.346395+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.346916+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.401396+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.401491+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.401962+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.401962+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.402012+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.402162+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.402283+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.402764+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.456813+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.456913+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.457379+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.457384+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.457429+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.457584+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.457705+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.458181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.513187+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.513678+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.513678+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.513728+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.513989+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.514465+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.572172+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.572268+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.572734+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.572749+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.572789+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.572954+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.573049+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.573526+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.625048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.625128+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.625539+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.625605+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.625645+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.626166+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.626166+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.626391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.676801+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.676897+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.677383+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.677423+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.677423+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.677578+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.677704+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.678185+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.716130+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.716235+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.716717+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.716717+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.716747+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.716902+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.717037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.717554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.763257+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.763368+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.763809+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.763849+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.763889+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.764034+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:00:31.764119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.764611+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.764911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.765072+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.765162+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.765613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.765633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.766089+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.766114+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.766570+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.766600+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.767091+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.767091+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.767573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.767573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.768054+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.768054+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.768530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.768555+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.769051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.769492+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.769527+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.769953+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.769998+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.770013+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.770530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.770971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.771011+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.771452+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.771492+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.771893+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.772013+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.772374+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.772494+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.772825+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.772960+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.773296+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.773452+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.773772+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.773928+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.774213+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.774414+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.774695+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.774895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.775131+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.775376+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.775612+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.775837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.776078+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:31.780752+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:00:32.000953+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:32.459390+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:32.479953+00:00", "trade", 13.555, 20.0]
["2026-09-23T15:00:32.480440+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:00:32.480956+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:34.782372+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:35.021846+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:35.021847+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:35.021932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:35.022408+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:35.022684+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.022794+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.022950+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.023120+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.023150+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.023150+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.023180+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.023270+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.025230+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.026233+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:35.030281+00:00", "trade", 13.55, 50.0]
["2026-09-23T15:00:36.494233+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:36.494710+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:38.222148+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:38.222589+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:38.223070+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.223551+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.223832+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.223952+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:38.224428+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:38.224474+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:38.224474+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:38.224749+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.225230+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.225254+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:38.225511+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.225551+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.225711+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.226313+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.232633+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.262725+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.263286+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.263642+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.263882+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.264845+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.264845+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:38.684120+00:00", "trade", 13.55, 1107.0]
["2026-09-23T15:00:38.684484+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:40.764260+00:00", "trade", 13.54, 60.0]
["2026-09-23T15:00:41.250299+00:00", "trade", 13.5224, 42.0]
["2026-09-23T15:00:41.336695+00:00", "trade", 13.5326, 1.0]
["2026-09-23T15:00:41.877818+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.534111+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.534577+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.682454+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:42.682890+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:42.682910+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:42.683026+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683081+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683101+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683161+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683256+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:00:42.683502+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683652+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683677+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683697+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.683722+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684038+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:42.684078+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684284+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:42.684489+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:42.684489+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:00:42.684544+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684559+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684619+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684720+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684780+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684800+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.684800+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.685316+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.685341+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.685522+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.685542+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.686709+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.708155+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:00:42.720555+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.720821+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.721362+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.721492+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.722209+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.791609+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:42.792541+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:47.683774+00:00", "trade", 13.5151, 90.0]
["2026-09-23T15:00:53.683496+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:53.683607+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:00:53.683637+00:00", "trade", 13.55, 80.0]
["2026-09-23T15:00:53.683637+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:00:53.683640+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:00:53.683643+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:53.683681+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:53.683691+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:53.683731+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:53.683733+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:53.683733+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:53.683737+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:00:53.683757+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:53.683777+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.683817+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.683881+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:00:53.683942+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684188+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684208+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684218+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684233+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684258+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684313+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684453+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684482+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:53.684559+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684579+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.684734+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.686854+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.687335+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.690934+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.694417+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:53.736312+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:54.247549+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:56.326029+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:58.081925+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:00:59.995893+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.471250+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.471651+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.471811+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.472102+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.472222+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472262+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472297+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472302+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472367+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472493+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.472608+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472633+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472658+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.472929+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.472969+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.473214+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.473219+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:00.473249+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473350+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473430+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473500+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473846+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473926+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.473996+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474056+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474081+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474182+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474487+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474593+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474653+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.474703+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.475926+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.476412+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.476863+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.484005+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.542083+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.542605+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:00.543036+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.267119+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:04.267224+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:04.267415+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:04.267425+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:01:04.267575+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.267946+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.267951+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.268011+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.268206+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.268267+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.268562+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.268853+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.269825+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.270216+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.284460+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.284926+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.284941+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.286590+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.286931+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.287502+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.287843+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.291082+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:04.291103+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:04.291367+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.291372+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.293157+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:04.294524+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.294529+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.295096+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.295346+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.296444+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.298895+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.299015+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.299145+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.300343+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.304569+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:04.319293+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.319534+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.320075+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.320496+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:04.328596+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:07.561003+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:08.154230+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:10.001304+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:10.002005+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:10.002476+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:13.063766+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:17.392359+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:17.394038+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:18.150702+00:00", "trade", 13.5097, 43.0]
["2026-09-23T15:01:20.046700+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:29.995917+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:30.348309+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:34.281399+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:35.378490+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:35.829822+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:01:35.829824+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:35.829890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:35.829990+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:35.829995+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:35.830000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:35.830401+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:01:35.830469+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:01:35.830511+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:35.830952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:35.830977+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:01:35.831012+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831158+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831313+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831714+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831774+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831794+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.831794+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.832075+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:01:35.832355+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:01:35.832771+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.832811+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.833353+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.833874+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.834716+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.835152+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:35.881332+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:36.255212+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:37.562636+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:37.590231+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:38.079988+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:38.080514+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:38.080965+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:38.082279+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:01:38.089932+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:39.764273+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:39.764710+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:43.051802+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:48.734028+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:48.734550+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:48.734986+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:55.256946+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:55.261708+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:55.262149+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:01:59.995937+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.256679+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.257225+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.257275+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.257756+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.259506+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.890538+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.890593+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:05.892723+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:06.261046+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:06.280608+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:02:06.480353+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:09.645565+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:09.951876+00:00", "trade", 13.5499, 10.0]
["2026-09-23T15:02:12.858048+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:02:14.787087+00:00", "trade", 13.53, 103.0]
["2026-09-23T15:02:14.799053+00:00", "trade", 13.54, 78.0]
["2026-09-23T15:02:15.183292+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:17.710876+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:17.713126+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:19.311332+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:21.009752+00:00", "trade", 13.5391, 2.0]
["2026-09-23T15:02:22.920902+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:02:22.921168+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:23.699712+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:23.699885+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:02:23.699893+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.699907+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:23.699913+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:23.699913+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:23.699919+00:00", "trade", 13.54, 160.0]
["2026-09-23T15:02:23.699919+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:02:23.699922+00:00", "trade", 13.54, 30.0]
["2026-09-23T15:02:23.699953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.699978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.700066+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:02:23.700123+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:23.700193+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.700198+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.700474+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.700700+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.700800+00:00", "trade", 13.54, 137.0]
["2026-09-23T15:02:23.700855+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.700860+00:00", "trade", 13.54, 101.0]
["2026-09-23T15:02:23.701010+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.701241+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.701927+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.702083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.702163+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.702343+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.702414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.702594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.702805+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.702985+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.703782+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.704056+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:02:23.704383+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.704514+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.705115+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.705431+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.706065+00:00", "trade", 13.54, 119.0]
["2026-09-23T15:02:23.707075+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.711415+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.711836+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.714823+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.738798+00:00", "trade", 13.54, 90.0]
["2026-09-23T15:02:23.785241+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:23.800196+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.800211+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.921971+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.922091+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:02:24.264602+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:24.362883+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:25.030421+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.079563+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.103525+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.103646+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:25.104232+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.120546+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.120922+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.121012+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.121057+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.121192+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.124134+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.125036+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.126099+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.127046+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.128028+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.128565+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.128575+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.128630+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.128775+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.128855+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.129677+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.130494+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.132188+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.132218+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.132248+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.132259+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.133055+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.133852+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.133892+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:25.134218+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.134248+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.134333+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.134805+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.134815+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.134870+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:25.134895+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.135271+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.135822+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.206506+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.207042+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.235429+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.374495+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:25.380911+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:02:26.176781+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:26.178239+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:26.178239+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:27.725579+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:27.726010+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.253508+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.262264+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:02:29.262706+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:29.262742+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:29.263242+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:29.263323+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:02:29.263371+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:29.264399+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.264880+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.265802+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.265882+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:29.272522+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:02:29.276669+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:02:29.995961+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:30.749525+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:30.751124+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:30.751605+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:31.402776+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:33.222208+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:36.235975+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:40.507477+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:42.914879+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:43.197768+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:44.903585+00:00", "trade", 13.528, 90.0]
["2026-09-23T15:02:49.098971+00:00", "trade", 13.53, 40.0]
["2026-09-23T15:02:50.025527+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:50.950099+00:00", "trade", 13.5346, 75.0]
["2026-09-23T15:02:50.950643+00:00", "trade", 13.5346, 11.0]
["2026-09-23T15:02:53.725112+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:54.019408+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:55.113593+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:55.713637+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:59.995980+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:00.689456+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:00.689892+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:00.702466+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:03:00.702508+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:03:00.702527+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:00.702558+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:00.702592+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:00.702647+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:00.702657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:00.702722+00:00", "trade", 13.54, 80.0]
["2026-09-23T15:03:00.702725+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:03:00.702727+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:03:00.703008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:00.703019+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.703124+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:03:00.703139+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.703219+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.703434+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.703660+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.703695+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.704978+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.707218+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.708662+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:00.715496+00:00", "trade", 13.54, 22.0]
["2026-09-23T15:03:04.526303+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.526819+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.526849+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.527280+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.527496+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.527781+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.528007+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.528032+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.528222+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.528909+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.530463+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.536226+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.536662+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.536983+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.557039+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:03:04.619856+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.794065+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.794507+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:03:04.794948+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:03:04.794988+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:03:04.795028+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:03:04.795268+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.818995+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:03:04.819336+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.819391+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.819391+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.819436+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.819997+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.820539+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.820559+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.820914+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.821110+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.821436+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.821556+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.821646+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.822438+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.823350+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:04.829921+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:06.408851+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:07.261872+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:03:08.278558+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:08.279520+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:08.280002+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:08.280803+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:03:08.972333+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:03:08.972835+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:03:08.972836+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.972847+00:00", "trade", 13.53, 55.0]
["2026-09-23T15:03:08.972887+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.972947+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.973007+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.973012+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.973032+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.973058+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:03:08.973829+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.973829+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.973909+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974104+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974270+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974305+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974505+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.974987+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.974987+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.975227+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.975508+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.975703+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.976029+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.976255+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.976255+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.976706+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.977026+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.977227+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.977227+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.977708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.977989+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.978189+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.978309+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.978670+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.979066+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.979146+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.979267+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.979628+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.979948+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.980109+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.980149+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.980590+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.980911+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.981071+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.981071+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.981093+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:03:08.981507+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.981828+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.982028+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.982149+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.982509+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.982910+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.982986+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.983111+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.983472+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.983793+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.983948+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.983988+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.984233+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.984389+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.984750+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.984910+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.984910+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.985391+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.985672+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.985868+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.985993+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.986349+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.986750+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:08.986830+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:08.986910+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:09.094817+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:09.541871+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:03:13.944632+00:00", "trade", 13.5374, 90.0]
["2026-09-23T15:03:21.021278+00:00", "trade", 13.5347, 2.0]
["2026-09-23T15:03:29.996009+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:30.346833+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:03:32.405086+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:32.405592+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:32.405918+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:32.406359+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:32.513765+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:34.009471+00:00", "trade", 13.53, 88.0]
["2026-09-23T15:03:36.259053+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:03:38.771947+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:39.749726+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:41.667784+00:00", "trade", 13.5155, 40.0]
["2026-09-23T15:03:42.956400+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:03:43.118934+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:43.532599+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:51.746649+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:54.125715+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:03:55.183288+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:55.183293+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:55.183794+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:55.184245+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:55.290072+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:03:59.431147+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:03:59.996033+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:06.285276+00:00", "trade", 13.534, 10.0]
["2026-09-23T15:04:08.415500+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.415549+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:04:08.416093+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:04:08.416207+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.416893+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.416947+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.417566+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:04:08.418475+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.419088+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.421040+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.422793+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:04:08.520783+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:08.521244+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.522710+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.522943+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:04:10.547003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.547560+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.547800+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.548041+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.548081+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.548557+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.548557+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.549038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.549078+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.549118+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.549600+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.549600+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.550081+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.550361+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.550562+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.550682+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.551038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.551439+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.551559+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.551639+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.552030+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.552401+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.552562+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.552602+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.553043+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.553339+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.553559+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.553644+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.554000+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.554401+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.554521+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:10.554641+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:10.663426+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:17.006485+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:17.687006+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:18.042297+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:19.267515+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:04:19.267532+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:04:19.267595+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:04:19.267595+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.267618+00:00", "trade", 13.52, 55.0]
["2026-09-23T15:04:19.267620+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.267650+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.267675+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.267683+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:04:19.267690+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.268082+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.268151+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.268227+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:04:19.268246+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:04:19.268256+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268263+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:04:19.268392+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268442+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268502+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268647+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268718+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:19.268813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:04:19.268828+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:04:19.268913+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.269013+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:04:19.269580+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.269585+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.269835+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.269900+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.270306+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.270677+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.270677+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.270697+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.271133+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.271429+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.271675+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.271705+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.272141+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.272477+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.272677+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.272757+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.273033+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.273138+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.273399+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.277208+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:04:19.277519+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.277945+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.278000+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.278000+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.278751+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.279197+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.288114+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:19.727986+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:04:25.194845+00:00", "trade", 13.5157, 39.0]
["2026-09-23T15:04:29.313703+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:29.314219+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:29.314500+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:29.315296+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:29.315747+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:29.996048+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:30.348247+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:04:31.229199+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:31.230643+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:34.802397+00:00", "trade", 13.5371, 41.0]
["2026-09-23T15:04:35.352208+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:04:35.606428+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:35.606859+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:37.240895+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:41.691045+00:00", "trade", 13.5352, 41.0]
["2026-09-23T15:04:55.131442+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:04:55.132405+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:55.505966+00:00", "trade", 13.5101, 1107.0]
["2026-09-23T15:04:55.506327+00:00", "trade", 13.5101, 1.0]
["2026-09-23T15:04:57.437385+00:00", "trade", 13.52, 400.0]
["2026-09-23T15:04:57.438441+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:57.666184+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:57.669998+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:59.287399+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:04:59.996067+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:03.607647+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:03.853851+00:00", "trade", 13.52, 22.0]
["2026-09-23T15:05:04.073396+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:10.514138+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:11.624282+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:11.624718+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:11.624723+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:11.638353+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:05:12.085233+00:00", "trade", 13.52, 37.0]
["2026-09-23T15:05:12.832849+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:05:13.343732+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:13.344168+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:13.766989+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:13.771410+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:14.073048+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:14.073529+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:14.756337+00:00", "trade", 13.5375, 18.0]
["2026-09-23T15:05:14.810487+00:00", "trade", 13.52, 3.0]
["2026-09-23T15:05:16.467238+00:00", "trade", 13.5196, 5.0]
["2026-09-23T15:05:17.466670+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:17.467186+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:20.434744+00:00", "trade", 13.5365, 90.0]
["2026-09-23T15:05:20.463153+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:05:20.463162+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:05:20.463183+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:05:20.463183+00:00", "trade", 13.52, 24.0]
["2026-09-23T15:05:20.463920+00:00", "trade", 13.52, 6.0]
["2026-09-23T15:05:20.464313+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:20.464764+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:20.466987+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:05:20.467020+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:05:20.467047+00:00", "trade", 13.52, 94.0]
["2026-09-23T15:05:20.467104+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:05:20.467681+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:20.468151+00:00", "trade", 13.53, 4.0]
["2026-09-23T15:05:20.468247+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:05:20.468262+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:05:20.468262+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:05:20.468262+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:20.468307+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:20.468322+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:20.468393+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:20.468688+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:20.468743+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468792+00:00", "trade", 13.53, 96.0]
["2026-09-23T15:05:20.468821+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:05:20.468824+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468844+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468934+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468964+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468989+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.468994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.468994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.469190+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.469285+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.469320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.469390+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.469686+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.470127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.470192+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:20.470222+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.470803+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.470808+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.484771+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:05:20.485027+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.542365+00:00", "trade", 13.53, 90.0]
["2026-09-23T15:05:20.570917+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.652205+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:20.652205+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:21.233636+00:00", "trade", 13.5207, 1.0]
["2026-09-23T15:05:22.306308+00:00", "trade", 13.54, 6.0]
["2026-09-23T15:05:22.309392+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:22.309843+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:22.311361+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:22.311437+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:22.311883+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:22.312003+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:22.312965+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:25.251643+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:25.540511+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:26.443190+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:05:26.443787+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:05:26.443867+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444258+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444268+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444348+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444509+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:05:26.444509+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444814+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.444854+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:05:26.445070+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.445551+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.445586+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.445626+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446032+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446067+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446508+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446548+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446989+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.446989+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.447466+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.447506+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.447987+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.447987+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.448468+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.448468+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.448939+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.448939+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.449425+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.449430+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.449906+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.449931+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.450388+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.450428+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.450909+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.450909+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.451385+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.451385+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.451871+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.451906+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.452352+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.452387+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.452823+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.452869+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.453309+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.453350+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.453791+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.453811+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.454342+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.454788+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.454828+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.455229+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.455299+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.455705+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.455776+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.455780+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.456272+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.456312+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.456793+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.456793+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.457229+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.457309+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.457710+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.457750+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.458231+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.458231+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.458712+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.458712+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.459153+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.459193+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.459234+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.459675+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.459675+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.460151+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.460191+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.460672+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.460672+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.461153+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.461153+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.461634+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.461634+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.462111+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.462115+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.462577+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.462632+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.463068+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.463068+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.463554+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:26.463594+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:27.001330+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:28.364686+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.364972+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.365132+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.365172+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.365242+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.365277+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:05:28.366089+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.366571+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.366571+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.366866+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.367032+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:28.367854+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:29.996086+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:30.769151+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:05:30.769990+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:05:30.770796+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:32.598348+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:33.373253+00:00", "trade", 13.525, 4.0]
["2026-09-23T15:05:33.374361+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:35.201577+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.201642+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.202394+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:05:35.202835+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:05:35.202915+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.203356+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.203376+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.203436+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.203857+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:35.305414+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:36.661784+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:36.663418+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:36.664350+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:36.671652+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:39.702894+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:05:42.721639+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:43.361167+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:43.361713+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:44.089482+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:45.199485+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:46.582889+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:47.205256+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:47.205411+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:47.207577+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:48.311322+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:05:48.312756+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:05:51.168880+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:51.169421+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:52.735177+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:05:53.150108+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.150248+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.151621+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.152103+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.152583+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.968737+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:53.970456+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:56.846991+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:58.182105+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.436608+00:00", "trade", 13.5193, 10.0]
["2026-09-23T15:05:59.441965+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.442271+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.442692+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.443233+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.443273+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.444100+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.444592+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:59.996115+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:00.867109+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:06:01.506582+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:05.682541+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:05.683002+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:06.489242+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:08.942489+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:09.083064+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:09.083119+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:09.105993+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:12.638274+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:14.705062+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:06:20.108016+00:00", "trade", 13.5253, 7.0]
["2026-09-23T15:06:21.009043+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:21.010592+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:21.011083+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:29.703296+00:00", "trade", 13.53, 12.0]
["2026-09-23T15:06:29.996139+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:33.563765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:34.823063+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:34.823815+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.824291+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.824332+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.009639+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.306636+00:00", "trade", 13.53, 4.0]
["2026-09-23T15:06:43.483306+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:44.988635+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:06:45.215098+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:06:45.215711+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:45.216178+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:50.034356+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:50.034792+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:50.441130+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:51.548465+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:06:53.721761+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:06:53.819409+00:00", "trade", 13.521, 137.0]
["2026-09-23T15:06:53.992201+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:53.992642+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:54.723683+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:55.046254+00:00", "trade", 13.53, 220.0]
["2026-09-23T15:06:55.046256+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.046259+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.046266+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:55.046271+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:55.046316+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:55.046321+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:55.046322+00:00", "trade", 13.53, 7580.0]
["2026-09-23T15:06:55.046366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046466+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:55.046582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046592+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046647+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046667+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046728+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.046731+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.046742+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:06:55.046742+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:06:55.046752+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:06:55.046767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046770+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.046777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.046920+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:06:55.046923+00:00", "trade", 13.53, 219.0]
["2026-09-23T15:06:55.046963+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.047008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.047023+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.047223+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.047273+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.047344+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050331+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050334+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:55.050831+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:06:55.050833+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:55.050836+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:55.050887+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050917+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:06:55.050923+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:06:55.050923+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:55.050928+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:55.050928+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:06:55.050932+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:06:55.050932+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:55.050932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050935+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:06:55.050957+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.050962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.051076+00:00", "trade", 13.54, 40.0]
["2026-09-23T15:06:55.051173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.051198+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:06:55.051283+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:06:55.051383+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:06:55.051403+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:06:55.051423+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:06:55.051494+00:00", "trade", 13.54, 47.0]
["2026-09-23T15:06:55.051559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:06:55.051684+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:06:55.051834+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:06:55.052496+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:06:55.052521+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:06:56.452786+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:06:58.104490+00:00", "trade", 13.545, 8.0]
["2026-09-23T15:06:59.996158+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:02.492894+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:02.492901+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:07:02.492904+00:00", "trade", 13.54, 42.0]
["2026-09-23T15:07:02.492908+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:07:02.492908+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:02.492910+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:07:02.492910+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:02.492919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.492919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.492959+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.492984+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.493605+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.493645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.493951+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.494086+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.495911+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.496006+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.496467+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.496988+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.593093+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.593759+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.593989+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:02.594315+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.603723+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:02.714745+00:00", "trade", 13.5295, 90.0]
["2026-09-23T15:07:04.266502+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:04.267058+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:04.366054+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:04.609521+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:07:05.714570+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:05.716776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.218785+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:06.218821+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:06.218856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.218967+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219002+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219027+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219032+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:06.219067+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219067+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219072+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219082+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219593+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.219733+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:06.220415+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:08.182568+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:09.507585+00:00", "trade", 13.5382, 270.0]
["2026-09-23T15:07:10.359844+00:00", "trade", 13.5307, 1.0]
["2026-09-23T15:07:10.581944+00:00", "trade", 13.54, 1000.0]
["2026-09-23T15:07:12.012548+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:07:12.012768+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:07:12.012775+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:12.012947+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:12.013059+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.013420+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.013821+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.020119+00:00", "trade", 13.545, 20.0]
["2026-09-23T15:07:12.084524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.869687+00:00", "trade", 13.545, 22.0]
["2026-09-23T15:07:12.904768+00:00", "trade", 13.545, 5.0]
["2026-09-23T15:07:12.904858+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.904923+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.905023+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.905389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.905589+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.905830+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.906257+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:07:12.932077+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:12.933040+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:14.367972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:14.773743+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:15.065568+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:15.509600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:15.509620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:16.173477+00:00", "trade", 13.545, 14.0]
["2026-09-23T15:07:18.101718+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:18.102946+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:18.612284+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:19.463434+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:07:21.467688+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:21.633082+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:21.633137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:21.633162+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:21.633814+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:21.633954+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:21.635335+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:21.643013+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:21.651661+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:21.651751+00:00", "trade", 13.54, 48.0]
["2026-09-23T15:07:21.651852+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:21.652127+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:21.652218+00:00", "trade", 13.54, 18.0]
["2026-09-23T15:07:21.652270+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:07:21.652270+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:21.652273+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:21.652313+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:21.652699+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:21.653290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:21.657290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:21.662057+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:22.739463+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:22.739587+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:22.739616+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:07:22.739634+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:22.739634+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:22.739658+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:22.739662+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:22.739833+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:07:22.739948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.740264+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.740625+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.740665+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.755269+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.784378+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:07:22.839711+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:22.839771+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:25.484108+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:27.521665+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:27.562251+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:29.333289+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:29.996177+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:31.804293+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:32.036210+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:32.069510+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:32.258454+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:32.263321+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:36.321399+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:37.194669+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:37.199962+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:40.850444+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:40.850444+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:40.851377+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:40.884846+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:40.951360+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:41.040297+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:41.048171+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:07:49.686785+00:00", "trade", 13.533, 8.0]
["2026-09-23T15:07:50.878424+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:50.879046+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:50.879050+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:50.879557+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:50.879572+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:50.879652+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:51.020417+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:51.020442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:51.297375+00:00", "trade", 13.535, 4.0]
["2026-09-23T15:07:51.395024+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:51.396538+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:51.635056+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:52.223738+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:52.352209+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:52.667980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:57.933202+00:00", "trade", 13.535, 9.0]
["2026-09-23T15:07:57.933350+00:00", "trade", 13.535, 35.0]
["2026-09-23T15:07:59.493456+00:00", "trade", 13.5302, 90.0]
["2026-09-23T15:07:59.996201+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:00.001305+00:00", "trade", 13.535, 18.0]
["2026-09-23T15:08:00.531546+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:00.531987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:00.563843+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:00.563846+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:08:00.563846+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:00.563849+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:08:00.563855+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:08:00.564384+00:00", "trade", 13.53, 18.0]
["2026-09-23T15:08:00.564384+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.564464+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.564479+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.564504+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.564676+00:00", "trade", 13.53, 55.0]
["2026-09-23T15:08:00.564784+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:08:00.564830+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.564830+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.565116+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.565321+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.565477+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.565537+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.567958+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.568204+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.568208+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.568564+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.569000+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.569075+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.569115+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.569115+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.569150+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.569351+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.569556+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.569897+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.569922+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.570018+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.570088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.570088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.570092+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:08:00.570494+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.570719+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.571125+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.571240+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.577099+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:00.577435+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.577926+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.577926+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.577951+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:00.668893+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:01.099338+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:01.102145+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:01.133665+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:01.424955+00:00", "trade", 13.53, 16.0]
["2026-09-23T15:08:05.939260+00:00", "trade", 13.53, 22.0]
["2026-09-23T15:08:09.659142+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:08:10.031564+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:10.766593+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:10.772317+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:11.070577+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:13.026766+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:16.391099+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:08:16.492952+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:16.492964+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:16.493027+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:16.493051+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:19.121448+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:08:20.702276+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:08:22.387787+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:27.914112+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:29.996230+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:32.043004+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:34.666125+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:35.098746+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:08:35.236995+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:35.236998+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237004+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237004+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237007+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237019+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237019+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237251+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237251+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237253+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237256+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237256+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:35.237259+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:08:35.237316+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237316+00:00", "trade", 13.52, 50.0]
["2026-09-23T15:08:35.237386+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:35.237524+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:35.237545+00:00", "trade", 13.52, 50.0]
["2026-09-23T15:08:35.237575+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:35.237812+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:35.237855+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237894+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:35.237907+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.238348+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.238388+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.238428+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.238619+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.239546+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.240528+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.241230+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.242753+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:35.268252+00:00", "trade", 13.51, 6.0]
["2026-09-23T15:08:35.268252+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268252+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268254+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268257+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268257+00:00", "trade", 13.51, 21.0]
["2026-09-23T15:08:35.268329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.268360+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.268364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.268624+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268685+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.268725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.268825+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:35.268867+00:00", "trade", 13.51, 167.0]
["2026-09-23T15:08:35.268877+00:00", "trade", 13.51, 167.0]
["2026-09-23T15:08:35.268956+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.269166+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.269192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.269337+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.269873+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.269878+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.269998+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.270279+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.270633+00:00", "trade", 13.51, 46.0]
["2026-09-23T15:08:35.270800+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.270800+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.271602+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.271602+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:35.272920+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.272980+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.274384+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.275877+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.277160+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.278739+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.279361+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.308605+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.340857+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.437182+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.765639+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:35.765679+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:36.311480+00:00", "trade", 13.5307, 1.0]
["2026-09-23T15:08:36.426865+00:00", "trade", 13.5212, 1.0]
["2026-09-23T15:08:36.430367+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:36.430818+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:36.440742+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:36.441177+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:37.202545+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:38.208957+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:40.991583+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.001367+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.634885+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.634915+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.634916+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:08:41.634980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.634980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.639015+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.639521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.643024+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.643576+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.643601+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.643606+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:41.655183+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:42.819491+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:42.848561+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:08:42.848561+00:00", "trade", 13.52, 3.0]
["2026-09-23T15:08:42.848565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848605+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848624+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:42.848641+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848645+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848655+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:08:42.848656+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848658+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:08:42.848660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848663+00:00", "trade", 13.52, 80.0]
["2026-09-23T15:08:42.848663+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:08:42.848663+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:42.848666+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:42.848666+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:42.848666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848669+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:42.848691+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848691+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848711+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.848716+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.849116+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.849122+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.849127+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.849237+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.849247+00:00", "trade", 13.52, 60.0]
["2026-09-23T15:08:42.849342+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.849382+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.849863+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.851622+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.851933+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.853342+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.858820+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.859707+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:42.878861+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:08:42.958241+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:43.348020+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:43.460107+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:43.973347+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:08:44.730890+00:00", "trade", 13.5285, 41.0]
["2026-09-23T15:08:44.731955+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:44.742916+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.495198+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.497273+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.497273+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.497724+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.497804+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.498085+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.498786+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.856082+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:45.856518+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:46.004877+00:00", "trade", 13.5285, 34.0]
["2026-09-23T15:08:46.005929+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:48.150661+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:48.151147+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:49.562588+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.870845+00:00", "trade", 13.53, 40.0]
["2026-09-23T15:08:50.870845+00:00", "trade", 13.53, 60.0]
["2026-09-23T15:08:50.870867+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:08:50.870867+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.870870+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.870873+00:00", "trade", 13.53, 59.0]
["2026-09-23T15:08:50.870874+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.870897+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.870900+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.870933+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.870950+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.870954+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.871004+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.871101+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.871330+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:08:50.871375+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:08:50.871414+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.871417+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.871417+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:08:50.871435+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.871445+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.871470+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.871627+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:08:50.872097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.872533+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.872658+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.872808+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.872864+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:50.872949+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:50.873069+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:50.876582+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:50.878568+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:50.980966+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.071898+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.072374+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.247471+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.249315+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.249791+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:51.250588+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:08:52.290147+00:00", "trade", 13.5284, 90.0]
["2026-09-23T15:08:52.708413+00:00", "trade", 13.532, 46.0]
["2026-09-23T15:08:54.135212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:54.137412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.645183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.645929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.646140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.647263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.690075+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.690746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:55.691318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.329348+00:00", "trade", 13.54, 1107.0]
["2026-09-23T15:08:56.329709+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:08:56.342826+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:08:56.345488+00:00", "trade", 13.54, 21.0]
["2026-09-23T15:08:56.345490+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:08:56.345490+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.345493+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:08:56.345785+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:08:56.346062+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.346132+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.346212+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.346372+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346378+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.346423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346483+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346633+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346854+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346914+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.346949+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.346969+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.347004+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.347039+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.347044+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.347214+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.347330+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.347400+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.347530+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.347570+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.348011+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.348157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:08:56.953022+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:08:56.953069+00:00", "trade", 13.54, 64.0]
["2026-09-23T15:08:56.953111+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:08:56.953112+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.953598+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.953669+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.953669+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.953964+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.954004+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.992661+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.992977+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.993098+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:08:56.993178+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.993178+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:56.993398+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:08:56.993734+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:57.052239+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:57.862603+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:57.863159+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:08:59.996249+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:01.776944+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:01.779921+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:01.780377+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:01.880586+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:01.932069+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:03.360154+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:03.360184+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:03.360505+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:03.360791+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:05.092229+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:05.092675+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:05.840832+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:09:05.840847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840872+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840892+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840893+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:09:05.840967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840973+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840974+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:09:05.840977+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:05.840977+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.840983+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:09:05.840989+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:09:05.840992+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:09:05.841022+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:09:05.841222+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:09:05.841314+00:00", "trade", 13.55, 95.0]
["2026-09-23T15:09:05.841338+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.841388+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.841759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.841904+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.841909+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.841924+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:05.841978+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:09:05.841978+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:09:05.841981+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:05.841991+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:09:05.841993+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:09:05.842340+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.842576+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.842712+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:05.842791+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.842877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.842967+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.842971+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:09:05.842971+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:05.843277+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.843433+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.846059+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:09:05.846350+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.846400+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.846470+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.846490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:05.846695+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847031+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847036+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847132+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847192+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847337+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847362+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847497+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847522+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.847698+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.848139+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.848289+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.852098+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.862092+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:05.954733+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:06.363426+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:06.363902+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:06.512035+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:07.026600+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:08.064983+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:08.195258+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:09.438470+00:00", "trade", 13.533, 37.0]
["2026-09-23T15:09:09.439536+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:09.439782+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:09.442263+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.211695+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.212206+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.212356+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.213133+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.213334+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.213825+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:10.701757+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:11.423150+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:09:11.768617+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:13.959630+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:13.959655+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:14.216978+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:14.330734+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:14.439866+00:00", "trade", 13.555, 33.0]
["2026-09-23T15:09:19.634184+00:00", "trade", 13.5308, 1.0]
["2026-09-23T15:09:19.695809+00:00", "trade", 13.555, 75.0]
["2026-09-23T15:09:20.690260+00:00", "trade", 13.5331, 62.0]
["2026-09-23T15:09:22.565970+00:00", "trade", 13.552, 1.0]
["2026-09-23T15:09:23.099118+00:00", "trade", 13.5305, 100.0]
["2026-09-23T15:09:25.964116+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:25.965154+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:29.889514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:29.889995+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:29.890471+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:29.890758+00:00", "trade", 13.56, 90.0]
["2026-09-23T15:09:29.896301+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:09:29.907637+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:29.933189+00:00", "trade", 13.56, 14.0]
["2026-09-23T15:09:29.990840+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:29.996273+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.164002+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.672122+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.673886+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.674007+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.702064+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:32.222194+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:32.562023+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.245670+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:33.541535+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.542372+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:33.543695+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:33.554584+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:33.554635+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:33.555637+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:33.559146+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:09:33.589439+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:33.646475+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:33.869887+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:33.870725+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.870910+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871205+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871245+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871486+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871486+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871501+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871606+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.871967+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.872127+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.872523+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.872604+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.873365+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.873806+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.903417+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.903738+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.903783+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.903933+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.903978+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:33.904655+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:36.437694+00:00", "trade", 13.5405, 1.0]
["2026-09-23T15:09:41.051142+00:00", "trade", 13.5337, 8.0]
["2026-09-23T15:09:41.824935+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:09:41.826252+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:09:47.351123+00:00", "trade", 13.5329, 20.0]
["2026-09-23T15:09:47.418964+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:09:47.419453+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:47.419623+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:47.419768+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:47.419889+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420169+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:47.420390+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420410+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420430+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420430+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420450+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420610+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420674+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.420926+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421060+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:09:47.421112+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421127+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:47.421212+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:47.421212+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421222+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421287+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421377+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421402+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.421402+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.422570+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.471431+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.471487+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.528537+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:47.585072+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:49.157088+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:09:49.276214+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:49.559809+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:49.616844+00:00", "trade", 13.5607, 8.0]
["2026-09-23T15:09:50.030931+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:50.031177+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:50.031643+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:50.031859+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:50.032179+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:50.034099+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:54.612120+00:00", "trade", 13.5346, 37.0]
["2026-09-23T15:09:56.300671+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:09:56.301333+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:56.302335+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:56.302721+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:56.302766+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:56.367415+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:56.706668+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:57.801821+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:09:59.996287+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:00.447005+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:00.447882+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:00.447922+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:01.081062+00:00", "trade", 13.5338, 25.0]
["2026-09-23T15:10:02.527484+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:02.528271+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:05.512332+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:05.512808+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:06.021369+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:06.631678+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:07.294804+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:10:12.722170+00:00", "trade", 13.5685, 25.0]
["2026-09-23T15:10:17.660275+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:21.217890+00:00", "trade", 13.576, 1.0]
["2026-09-23T15:10:21.550623+00:00", "trade", 13.5774, 1.0]
["2026-09-23T15:10:21.583314+00:00", "trade", 13.57, 8.0]
["2026-09-23T15:10:21.583960+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:10:21.997579+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:22.242632+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:22.627414+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:23.201400+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:23.854977+00:00", "trade", 13.57, 54.0]
["2026-09-23T15:10:24.904616+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:25.592344+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:25.896117+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:26.816424+00:00", "trade", 13.57, 1107.0]
["2026-09-23T15:10:29.996301+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:32.095891+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:38.952664+00:00", "trade", 13.57, 50.0]
["2026-09-23T15:10:38.952940+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:38.953006+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:38.953022+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:38.953106+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:38.953205+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:38.953229+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:10:38.953292+00:00", "trade", 13.57, 14.0]
["2026-09-23T15:10:38.953466+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:38.953475+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:10:39.021089+00:00", "trade", 13.57, 29.0]
["2026-09-23T15:10:40.020587+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:42.981147+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:45.033018+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:46.349924+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:46.716742+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:47.057103+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:49.627721+00:00", "trade", 13.5691, 4.0]
["2026-09-23T15:10:49.805843+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:10:59.996330+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:01.903226+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:11:01.955785+00:00", "trade", 13.57, 101.0]
["2026-09-23T15:11:06.318730+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:07.511638+00:00", "trade", 13.57, 80.0]
["2026-09-23T15:11:11.256468+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:11.307595+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:11.307660+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:11.412871+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:11.412931+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:11.591603+00:00", "trade", 13.57, 35.0]
["2026-09-23T15:11:17.385243+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:19.264579+00:00", "trade", 13.5361, 90.0]
["2026-09-23T15:11:28.136290+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:11:28.141156+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:11:28.524599+00:00", "trade", 13.5362, 90.0]
["2026-09-23T15:11:29.996354+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:31.183369+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:11:31.183374+00:00", "trade", 13.58, 1900.0]
["2026-09-23T15:11:31.183375+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:11:31.183378+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:11:31.183378+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:11:31.183380+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:11:31.183383+00:00", "trade", 13.58, 97.0]
["2026-09-23T15:11:31.183459+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:11:31.183489+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:11:31.183492+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:11:31.183495+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:11:31.183496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183521+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183526+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183606+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183681+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:11:31.183681+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:11:31.183681+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183681+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183690+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:11:31.183816+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.183882+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:11:31.184073+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:11:31.184097+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.184349+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:11:31.184361+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:11:31.184734+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.184784+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.184839+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:11:31.187780+00:00", "trade", 13.58, 64.0]
["2026-09-23T15:11:31.188954+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.283805+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.583238+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.805784+00:00", "trade", 13.58, 14.0]
["2026-09-23T15:11:31.806339+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.806339+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:31.810809+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:11:31.813020+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:11:32.583871+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:32.584111+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:32.585108+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:32.594075+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:33.035376+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:35.842480+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:36.233526+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:37.406520+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:37.948646+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:38.307530+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:38.526396+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:41.212413+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:41.213956+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:41.215314+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:11:41.828850+00:00", "trade", 13.5756, 1.0]
["2026-09-23T15:11:42.126310+00:00", "trade", 13.58, 15.0]
["2026-09-23T15:11:46.447258+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:46.463432+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:46.463437+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:46.465943+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:46.565535+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:48.799185+00:00", "trade", 13.575, 20.0]
["2026-09-23T15:11:49.019894+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:52.061287+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:52.167780+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:11:59.996373+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:03.520404+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.520886+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.520911+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.520966+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521322+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521402+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521763+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521803+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521803+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521883+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.521903+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.522404+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.522725+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.522885+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.523166+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.523366+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.523647+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.523802+00:00", "trade", 13.58, 13.0]
["2026-09-23T15:12:03.523848+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.524123+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.524324+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.524364+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.524805+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.524885+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.525286+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.525366+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.525767+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.525807+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.526279+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.526279+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.526765+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.526805+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.527251+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.527286+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.527767+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.527767+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.528288+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.528288+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.528764+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.529205+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.529286+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.529646+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.529727+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.530087+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.530248+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.530524+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.530729+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.531010+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.531205+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.531245+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.531767+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.532127+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.532208+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.532608+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.532729+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.533090+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.533210+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.533506+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.533686+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.534012+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.534158+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.534488+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.534688+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.535009+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.535205+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.535450+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.535666+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.535972+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.536167+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.536408+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.536663+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.536808+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.537119+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.537169+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.537645+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.537650+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.538132+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.538152+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.538643+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.538643+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.539129+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.539570+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.539610+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.540011+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.540086+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:03.540492+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:04.001681+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:05.519757+00:00", "trade", 13.58, 50.0]
["2026-09-23T15:12:07.176541+00:00", "trade", 13.58, 50.0]
["2026-09-23T15:12:07.963495+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:08.201767+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:09.799320+00:00", "trade", 13.58, 19.0]
["2026-09-23T15:12:10.009716+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:12:10.374822+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:10.604028+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:11.432275+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:12.622324+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:12.774491+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:13.226041+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:13.226041+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:13.226538+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:13.328806+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:14.662226+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:21.035428+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:21.139546+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:29.996398+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:12:30.202883+00:00", "trade", 13.5799, 6.0]
["2026-09-23T15:12:35.704469+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.705106+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.705547+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.705547+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.707186+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.707667+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.715350+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.716282+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:35.725309+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:38.475403+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.235390+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:46.240554+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:12:46.240635+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:12:46.242734+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:12:46.728667+00:00", "trade", 13.56, 41.0]
["2026-09-23T15:12:46.729729+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.730056+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:46.730160+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.730595+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:46.730771+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.731222+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.731608+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.731769+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.734691+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:46.735211+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:46.735710+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:46.735785+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:12:50.531286+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:50.532204+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:50.532645+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:50.533602+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:52.607579+00:00", "trade", 13.5389, 86.0]
["2026-09-23T15:12:54.139534+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:55.050267+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:56.018944+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:56.888089+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:12:56.892534+00:00", "trade", 13.58, 50.0]
["2026-09-23T15:12:56.892898+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:12:59.596901+00:00", "trade", 13.58, 15.0]
["2026-09-23T15:12:59.996426+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:04.766409+00:00", "trade", 13.539, 40.0]
["2026-09-23T15:13:04.830194+00:00", "trade", 13.58, 13.0]
["2026-09-23T15:13:04.833156+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:13:08.924922+00:00", "trade", 13.5508, 90.0]
["2026-09-23T15:13:13.219966+00:00", "trade", 13.5609, 28.0]
["2026-09-23T15:13:13.252979+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:13.860401+00:00", "trade", 13.5705, 100.0]
["2026-09-23T15:13:14.639084+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:15.400487+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:15.400969+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:18.324441+00:00", "trade", 13.5514, 60.0]
["2026-09-23T15:13:19.737617+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:19.737638+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:19.737720+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:19.737723+00:00", "trade", 13.58, 23.0]
["2026-09-23T15:13:19.742952+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:19.742958+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:13:19.743339+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:19.743820+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:20.167399+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:20.167915+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:20.168837+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:26.621894+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:28.476108+00:00", "trade", 13.58, 26.0]
["2026-09-23T15:13:29.996445+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:30.215068+00:00", "trade", 13.5755, 6.0]
["2026-09-23T15:13:32.517493+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:33.092004+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:13:34.014393+00:00", "trade", 13.58, 33.0]
["2026-09-23T15:13:34.019085+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:13:34.455959+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:34.496375+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:34.521620+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:34.720684+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:35.074843+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:36.109136+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:36.911316+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:37.119123+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:13:37.119742+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:37.119778+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:37.119778+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:37.793309+00:00", "trade", 13.574, 1.0]
["2026-09-23T15:13:39.503203+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:39.558771+00:00", "trade", 13.5765, 1.0]
["2026-09-23T15:13:41.567101+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:13:42.044124+00:00", "trade", 13.58, 1000.0]
["2026-09-23T15:13:42.156964+00:00", "trade", 13.5711, 502.0]
["2026-09-23T15:13:42.158426+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:42.158436+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:42.158862+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:42.159168+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:42.159418+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:43.206467+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:45.359694+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:53.374009+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:13:53.374057+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:13:53.374111+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:13:53.374162+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:13:53.705458+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:53.779085+00:00", "trade", 13.5762, 14.0]
["2026-09-23T15:13:54.112392+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:56.691863+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:13:56.733603+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:13:56.733684+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:13:57.351686+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:58.231620+00:00", "trade", 13.58, 90.0]
["2026-09-23T15:13:58.232127+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.024189+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.024705+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.371337+00:00", "trade", 13.5771, 3.0]
["2026-09-23T15:13:59.985653+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.985673+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:13:59.985683+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.985693+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.985884+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.985914+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.985979+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.987818+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:13:59.988565+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988581+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:13:59.988590+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:59.988593+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:59.988596+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:13:59.988596+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:13:59.988610+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988615+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988630+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988632+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:59.988635+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:13:59.988650+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988659+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:13:59.988685+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988776+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.988846+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:13:59.988846+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:59.988896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.989021+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:59.989116+00:00", "trade", 13.59, 89.0]
["2026-09-23T15:13:59.989116+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:13:59.989420+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:13:59.989513+00:00", "trade", 13.58, 16.0]
["2026-09-23T15:13:59.989579+00:00", "trade", 13.59, 94.0]
["2026-09-23T15:13:59.989579+00:00", "trade", 13.59, 13.0]
["2026-09-23T15:13:59.989585+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:13:59.989585+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:13:59.989588+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:13:59.989624+00:00", "trade", 13.59, 34.0]
["2026-09-23T15:13:59.989628+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.989653+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.989703+00:00", "trade", 13.59, 21.0]
["2026-09-23T15:13:59.989853+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:59.989918+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.989943+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990004+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:13:59.990139+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990144+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990179+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990259+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990650+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990668+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:13:59.990710+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990715+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.990795+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.994304+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.996464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.998689+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.998840+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.999612+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:13:59.999702+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:00.000007+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:00.000308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:00.049315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:00.049636+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.050107+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.050107+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.050117+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.050548+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.050919+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.052192+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.362380+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:00.515309+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:02.300320+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:12.123994+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:14:12.124054+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:14:12.181196+00:00", "trade", 13.58, 9.0]
["2026-09-23T15:14:16.512756+00:00", "trade", 13.58, 16.0]
["2026-09-23T15:14:16.531278+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:16.531714+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:23.959572+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:26.152614+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:26.153080+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:29.996488+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:30.226643+00:00", "trade", 13.5823, 6.0]
["2026-09-23T15:14:30.636982+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:14:30.636982+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:14:30.638735+00:00", "trade", 13.59, 265.0]
["2026-09-23T15:14:30.639132+00:00", "trade", 13.59, 800.0]
["2026-09-23T15:14:30.655867+00:00", "trade", 13.58, 1500.0]
["2026-09-23T15:14:30.671590+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:30.671952+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:14:30.672033+00:00", "trade", 13.59, 335.0]
["2026-09-23T15:14:30.880571+00:00", "trade", 13.58, 9.0]
["2026-09-23T15:14:31.166013+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:31.166674+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:31.166805+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:32.322727+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:32.328506+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:34.881686+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:14:37.356644+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:38.547596+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:39.114876+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:42.417105+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:45.166006+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:46.930769+00:00", "trade", 13.5821, 6.0]
["2026-09-23T15:14:47.624034+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:14:50.389319+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:50.803496+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:51.532592+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:14:51.540555+00:00", "trade", 13.58, 45.0]
["2026-09-23T15:14:55.556585+00:00", "trade", 13.5797, 90.0]
["2026-09-23T15:14:56.446136+00:00", "trade", 13.586, 1.0]
["2026-09-23T15:14:57.558693+00:00", "trade", 13.5835, 1.0]
["2026-09-23T15:14:59.719999+00:00", "trade", 13.59, 25.0]
["2026-09-23T15:14:59.720002+00:00", "trade", 13.59, 21.0]
["2026-09-23T15:14:59.720011+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:14:59.720014+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:14:59.720019+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720029+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720039+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720075+00:00", "trade", 13.59, 16.0]
["2026-09-23T15:14:59.720079+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720084+00:00", "trade", 13.59, 25.0]
["2026-09-23T15:14:59.720084+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720089+00:00", "trade", 13.59, 34.0]
["2026-09-23T15:14:59.720089+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:14:59.720093+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:14:59.720093+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:14:59.720104+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720124+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720124+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720129+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720149+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720169+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720321+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:14:59.720324+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720330+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:14:59.720384+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.720555+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.720580+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.720660+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.720735+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.720981+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.721006+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:14:59.721016+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.722934+00:00", "trade", 13.595, 6.0]
["2026-09-23T15:14:59.722934+00:00", "trade", 13.595, 44.0]
["2026-09-23T15:14:59.723386+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.723412+00:00", "trade", 13.595, 46.0]
["2026-09-23T15:14:59.723755+00:00", "trade", 13.595, 50.0]
["2026-09-23T15:14:59.723881+00:00", "trade", 13.595, 40.0]
["2026-09-23T15:14:59.729993+00:00", "trade", 13.595, 50.0]
["2026-09-23T15:14:59.730263+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.730268+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.740116+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.740407+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.820538+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:14:59.996513+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:00.139693+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:00.516665+00:00", "trade", 13.5855, 3.0]
["2026-09-23T15:15:02.182209+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:15:02.903379+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:02.903449+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:02.903670+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:02.904056+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:02.904146+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:02.904306+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:02.935932+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:02.936007+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:03.007703+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:04.174744+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:15:04.175453+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:05.560053+00:00", "trade", 13.5855, 3.0]
["2026-09-23T15:15:05.560126+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:06.528246+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:06.528767+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:06.529168+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:07.133873+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:07.247925+00:00", "trade", 13.5504, 37.0]
["2026-09-23T15:15:07.620923+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:07.621880+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:07.747314+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:08.580207+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:08.584101+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:08.584558+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:10.600613+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:11.654077+00:00", "trade", 13.5801, 18.0]
["2026-09-23T15:15:12.235566+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:15:12.798789+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:15:13.182280+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:15:15.001122+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:16.475166+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:15:25.604206+00:00", "trade", 13.5996, 50.0]
["2026-09-23T15:15:25.930428+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:25.930488+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:26.039478+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:26.701013+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:29.996551+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:33.632722+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:15:33.634186+00:00", "trade", 13.59, 32.0]
["2026-09-23T15:15:34.994006+00:00", "trade", 13.5964, 5000.0]
["2026-09-23T15:15:35.165239+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:35.181295+00:00", "trade", 13.6, 75.0]
["2026-09-23T15:15:37.177605+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:15:46.195942+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:15:47.457910+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:15:47.458240+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:15:47.458255+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:15:47.458280+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:15:47.458286+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:15:47.458313+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:47.458368+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:47.458393+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:47.458403+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:15:47.458459+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458463+00:00", "trade", 13.6, 36.0]
["2026-09-23T15:15:47.458463+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:15:47.458483+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458488+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458493+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458498+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:47.458498+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458498+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.458558+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:47.463175+00:00", "trade", 13.605, 50.0]
["2026-09-23T15:15:47.463175+00:00", "trade", 13.605, 50.0]
["2026-09-23T15:15:47.463219+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:47.463229+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:47.463292+00:00", "trade", 13.605, 50.0]
["2026-09-23T15:15:47.463298+00:00", "trade", 13.605, 50.0]
["2026-09-23T15:15:47.464724+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:15:47.465767+00:00", "trade", 13.6, 25.0]
["2026-09-23T15:15:47.469113+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:47.469870+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.474644+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:15:47.480706+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.492865+00:00", "trade", 13.6, 15.0]
["2026-09-23T15:15:47.503365+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.559900+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:47.560862+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.009953+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.010449+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.010694+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.010719+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.011441+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.011647+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.060378+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.060508+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.061430+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.062508+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.062713+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.062743+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.063470+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.063791+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.151059+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.151259+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.151284+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.151805+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.225626+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.225927+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.226142+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.226168+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.226889+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.227065+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.227115+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.227245+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.288381+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.288546+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.288661+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.288902+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.288907+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.288932+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.288967+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.288977+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.289538+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.289543+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.289624+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.368141+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.368331+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.368542+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.368567+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.369188+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.369208+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.432649+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.432950+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.433030+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.433155+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.433181+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.433847+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.434038+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.434088+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.434669+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.501032+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.502155+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.502330+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.502455+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.502651+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.502676+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.503388+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.503693+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.503743+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.504335+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.578827+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.579484+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.579880+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.579905+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.580561+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.580597+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.580607+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.580652+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.652543+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.652989+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.653104+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.653390+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.653415+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.653981+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.654021+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.654062+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.684830+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.685231+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.685256+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.685892+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.685912+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.744627+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.744893+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.745123+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.791710+00:00", "trade", 13.6074, 50.0]
["2026-09-23T15:15:49.792436+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.792707+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.792932+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.794030+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.829239+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.829479+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.867836+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.868091+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:49.868322+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:49.869414+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.067636+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.067857+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.131102+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.131378+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.131599+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.132736+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.164868+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.165098+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.200994+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.201280+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.201505+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.202588+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.239014+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.239250+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.282734+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.282979+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.283225+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.284262+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.342476+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.342716+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.374527+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.374818+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.375013+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.376096+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.409586+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.409811+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.456101+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.456352+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.456588+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.457685+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.491335+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.491566+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.542161+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.542417+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.542647+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.543710+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.583404+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.583635+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.632060+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.632341+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.632546+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.633659+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.677980+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.678215+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.718962+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.719248+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.719454+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.720566+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.780709+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.780955+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.830899+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.831165+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.831390+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.832443+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.932741+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.932982+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.994574+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.994859+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:50.995070+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:50.996137+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.030234+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.030464+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.084593+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.084849+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.085084+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.086127+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.119581+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.119822+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.160855+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.161110+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.161346+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.162433+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.193798+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.194029+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.263449+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.263704+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.263950+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.265023+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.301469+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.301675+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.349173+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.349454+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.349664+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.350732+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.423836+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.424046+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.472000+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.472251+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.472497+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.473554+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.522591+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.522812+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.562015+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.562280+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.562516+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.563604+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.603363+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.603569+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.772501+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.772792+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.773002+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.774070+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.843174+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.843365+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.898241+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.898511+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.898732+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.899829+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.936842+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.937083+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.938166+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:51.969255+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:51.969445+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.012157+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.012427+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.012653+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.013751+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.048203+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.048428+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.142743+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.143033+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.143244+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.144352+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.190722+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.190973+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.273710+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.273995+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.274211+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.275273+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.393831+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.394051+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.461356+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.461617+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.461853+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.462935+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.523033+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.523269+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.523294+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.524016+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.524036+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.524096+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.585978+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.586144+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.586545+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.586570+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.587206+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.587617+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.587617+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.642713+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.643711+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.644112+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.644332+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.644357+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.645084+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.645435+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.645485+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.857946+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.858342+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.858382+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.858422+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.858622+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.858823+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.858848+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.859595+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.859605+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.859946+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.910681+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.910767+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.911163+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.911163+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.911173+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.911198+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.911844+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.911879+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.945369+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.945650+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:52.945860+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.945885+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:52.946587+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.088139+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:53.088339+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:15:53.088339+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.088565+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.089116+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.089176+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.089217+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.167012+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.167027+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.167272+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.168245+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:53.187926+00:00", "trade", 13.61, 18.0]
["2026-09-23T15:15:54.520480+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:55.040142+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:56.394157+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:56.420239+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:15:56.420244+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:15:56.420251+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:15:56.420299+00:00", "trade", 13.61, 78.0]
["2026-09-23T15:15:56.420309+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420339+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420359+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420389+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420494+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420515+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420531+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:15:56.420536+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:15:56.420536+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:15:56.420610+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420625+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420705+00:00", "trade", 13.61, 58.0]
["2026-09-23T15:15:56.420706+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:15:56.420706+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420708+00:00", "trade", 13.61, 40.0]
["2026-09-23T15:15:56.420711+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:15:56.420723+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:15:56.420723+00:00", "trade", 13.61, 40.0]
["2026-09-23T15:15:56.420740+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420785+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420790+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420801+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420801+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420805+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420820+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.420830+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.421412+00:00", "trade", 13.61, 128.0]
["2026-09-23T15:15:56.421422+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.421490+00:00", "trade", 13.61, 6.0]
["2026-09-23T15:15:56.423066+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424309+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424579+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424589+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424745+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424890+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.424955+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.425122+00:00", "trade", 13.61, 15.0]
["2026-09-23T15:15:56.425942+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.425942+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.426123+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.429050+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.441379+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.459756+00:00", "trade", 13.61, 33.0]
["2026-09-23T15:15:56.460485+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.462555+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:56.487560+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:15:56.487614+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:57.004326+00:00", "trade", 13.5884, 90.0]
["2026-09-23T15:15:57.511578+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:57.512014+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:58.918612+00:00", "trade", 13.5884, 14.0]
["2026-09-23T15:15:59.081682+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:15:59.996570+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:00.433325+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:03.920600+00:00", "trade", 13.5885, 10.0]
["2026-09-23T15:16:06.983213+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:06.983694+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:08.926725+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:08.926806+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:09.031039+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:09.137438+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:16:09.496186+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:09.496911+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:09.497401+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:09.497618+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:12.103999+00:00", "trade", 13.5888, 16.0]
["2026-09-23T15:16:12.947740+00:00", "trade", 13.5599, 37.0]
["2026-09-23T15:16:14.886743+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:14.897704+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.627484+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:16:15.651439+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:16:15.826727+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.826772+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.826772+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.826822+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.827333+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.921467+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:15.922039+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:16.117584+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:16.318447+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:16.978424+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:18.192911+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:18.298474+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:16:18.472748+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:19.775445+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:19.929598+00:00", "trade", 13.589, 16.0]
["2026-09-23T15:16:20.918572+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:16:20.950222+00:00", "trade", 13.61, 500.0]
["2026-09-23T15:16:20.970163+00:00", "trade", 13.61, 500.0]
["2026-09-23T15:16:20.987454+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:16:23.480532+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:23.484405+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.485057+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.485385+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:16:23.485821+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.495185+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.495218+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.496244+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.496301+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.505638+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.505698+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.505761+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.506255+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:23.514091+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:16:24.074803+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:24.466415+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:26.441087+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:26.567739+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:26.800212+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:26.800373+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:27.181495+00:00", "trade", 13.62, 23.0]
["2026-09-23T15:16:27.223300+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:28.657043+00:00", "trade", 13.591, 18.0]
["2026-09-23T15:16:29.996594+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:35.827539+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:35.828030+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:35.936434+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:37.178907+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:37.942404+00:00", "trade", 13.5925, 19.0]
["2026-09-23T15:16:43.946105+00:00", "trade", 13.5926, 4.0]
["2026-09-23T15:16:48.547344+00:00", "trade", 13.5932, 40.0]
["2026-09-23T15:16:49.185554+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:16:49.454409+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:49.454444+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:53.710047+00:00", "trade", 13.61, 33.0]
["2026-09-23T15:16:54.546654+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:16:54.546730+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:54.546765+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:54.598408+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:54.598453+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:54.633928+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:58.960100+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:58.960108+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:16:59.022994+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:16:59.075511+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:16:59.075538+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:16:59.075540+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:16:59.075541+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:16:59.075544+00:00", "trade", 13.6, 217.0]
["2026-09-23T15:16:59.075550+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.075595+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:16:59.075595+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.075595+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.075605+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.075607+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:16:59.075610+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:16:59.075615+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.075616+00:00", "trade", 13.6, 244.0]
["2026-09-23T15:16:59.076352+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.107426+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.178710+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.181738+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.382140+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.382656+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:16:59.996618+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:00.885264+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.106897+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.157818+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:01.501141+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:03.268890+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:03.268915+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:03.276088+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:03.326466+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:17:03.326468+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:17:03.326553+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:03.326554+00:00", "trade", 13.6, 194.0]
["2026-09-23T15:17:03.326608+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.326611+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:03.327041+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:17:03.327161+00:00", "trade", 13.6, 125.0]
["2026-09-23T15:17:03.327450+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.327490+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.327590+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.327731+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.334411+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.337248+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.337850+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:03.337970+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:03.338146+00:00", "trade", 13.6, 37.0]
["2026-09-23T15:17:03.361306+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:04.334701+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:17:05.176127+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:06.057977+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:07.673088+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:08.808635+00:00", "trade", 13.59, 172.0]
["2026-09-23T15:17:08.809710+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:09.145785+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:16.490743+00:00", "trade", 13.6014, 39.0]
["2026-09-23T15:17:19.177990+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:21.573539+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:29.996647+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548229+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:17:33.548241+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:17:33.548304+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.548322+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:17:33.548325+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:17:33.548329+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.548623+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:17:33.548745+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.548801+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548801+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.548804+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:33.548806+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:33.548806+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548836+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548881+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548897+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:17:33.548906+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:17:33.548911+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.548986+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.549106+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.549167+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:17:33.550214+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.550329+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.550339+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.551151+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:33.556484+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:17:33.562110+00:00", "trade", 13.6, 25.0]
["2026-09-23T15:17:33.562318+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:17:33.607996+00:00", "trade", 13.595, 60.0]
["2026-09-23T15:17:33.655540+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:37.049843+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:17:44.958041+00:00", "trade", 13.6048, 9.0]
["2026-09-23T15:17:55.150140+00:00", "trade", 13.595, 3.0]
["2026-09-23T15:17:56.330408+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:17:59.183100+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:17:59.996671+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:01.384986+00:00", "trade", 13.5943, 90.0]
["2026-09-23T15:18:03.832992+00:00", "trade", 13.5943, 6.0]
["2026-09-23T15:18:05.449702+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:18:05.559650+00:00", "trade", 13.595, 89.0]
["2026-09-23T15:18:10.275200+00:00", "trade", 13.5981, 100.0]
["2026-09-23T15:18:11.052197+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:12.949805+00:00", "trade", 13.6037, 1.0]
["2026-09-23T15:18:12.951360+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:15.127502+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:16.383905+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:18:17.404203+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:20.429965+00:00", "trade", 13.595, 10.0]
["2026-09-23T15:18:25.836323+00:00", "trade", 13.5949, 2.0]
["2026-09-23T15:18:26.213100+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:26.315808+00:00", "trade", 13.595, 86.0]
["2026-09-23T15:18:26.588910+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:28.386518+00:00", "trade", 13.5949, 70.0]
["2026-09-23T15:18:29.413461+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:29.413476+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:29.451772+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:18:29.461801+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.461801+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:29.461804+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.461808+00:00", "trade", 13.6, 129.0]
["2026-09-23T15:18:29.461808+00:00", "trade", 13.6, 30.0]
["2026-09-23T15:18:29.461816+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.461816+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.461861+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.461957+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:29.462037+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:18:29.462039+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:18:29.462042+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:18:29.462042+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462044+00:00", "trade", 13.6, 210.0]
["2026-09-23T15:18:29.462063+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462063+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462067+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462067+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462072+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462077+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.462077+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:29.462127+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.462157+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.462217+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.462247+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.464031+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.464082+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.465916+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.466994+00:00", "trade", 13.605, 90.0]
["2026-09-23T15:18:29.489292+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.489853+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.493506+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:18:29.494233+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.526311+00:00", "trade", 13.61, 14.0]
["2026-09-23T15:18:29.526931+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.528866+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.554067+00:00", "trade", 13.605, 90.0]
["2026-09-23T15:18:29.557086+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:18:29.562290+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.562396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:29.996695+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:31.259387+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:31.409043+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:31.409234+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:18:31.409294+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:31.410316+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:31.410354+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:18:31.413338+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:31.414261+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:31.449925+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:33.521659+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:40.553907+00:00", "trade", 13.5948, 38.0]
["2026-09-23T15:18:41.360215+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:18:48.472339+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:18:59.257852+00:00", "trade", 13.5968, 5.0]
["2026-09-23T15:18:59.996714+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:01.816694+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:19:03.507557+00:00", "trade", 13.5887, 37.0]
["2026-09-23T15:19:06.053468+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:06.053516+00:00", "trade", 13.59, 17.0]
["2026-09-23T15:19:06.053516+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:06.053522+00:00", "trade", 13.59, 74.0]
["2026-09-23T15:19:06.053526+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:06.053528+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:06.053567+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:06.053587+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:06.053622+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:06.053672+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:06.053747+00:00", "trade", 13.59, 36.0]
["2026-09-23T15:19:06.053751+00:00", "trade", 13.59, 50.0]
["2026-09-23T15:19:06.053753+00:00", "trade", 13.59, 53.0]
["2026-09-23T15:19:06.053756+00:00", "trade", 13.59, 44.0]
["2026-09-23T15:19:06.053756+00:00", "trade", 13.59, 50.0]
["2026-09-23T15:19:06.053790+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:06.054045+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:06.054045+00:00", "trade", 13.59, 50.0]
["2026-09-23T15:19:06.054051+00:00", "trade", 13.59, 50.0]
["2026-09-23T15:19:06.054124+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:06.054173+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:06.054204+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:06.054204+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:06.054329+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.054354+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.054495+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.055542+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.058168+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.060649+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.066708+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.085508+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:06.090005+00:00", "trade", 13.585, 25.0]
["2026-09-23T15:19:06.163253+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:19:06.164291+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:19:06.336595+00:00", "trade", 13.597, 9.0]
["2026-09-23T15:19:06.336640+00:00", "trade", 13.597, 8.0]
["2026-09-23T15:19:07.194060+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:19:07.796322+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:19:07.796382+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:19:08.320310+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:19:15.716773+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:15.716828+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:15.717560+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:15.718342+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:15.722316+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:15.819748+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071052+00:00", "trade", 13.59, 160.0]
["2026-09-23T15:19:21.071052+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:19:21.071083+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071085+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:19:21.071098+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:21.071099+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071103+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:19:21.071103+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:21.071106+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:19:21.071109+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:21.071114+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071123+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:21.071159+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:21.071168+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071173+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071183+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071198+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071305+00:00", "trade", 13.59, 64.0]
["2026-09-23T15:19:21.071308+00:00", "trade", 13.59, 15.0]
["2026-09-23T15:19:21.071350+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:21.071354+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:21.071354+00:00", "trade", 13.59, 55.0]
["2026-09-23T15:19:21.071356+00:00", "trade", 13.59, 25.0]
["2026-09-23T15:19:21.071409+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071424+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071449+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071484+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.071488+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:19:21.071489+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071491+00:00", "trade", 13.59, 140.0]
["2026-09-23T15:19:21.071710+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.071835+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:19:21.072081+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:19:21.072285+00:00", "trade", 13.59, 96.0]
["2026-09-23T15:19:21.072401+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:19:21.073416+00:00", "trade", 13.59, 96.0]
["2026-09-23T15:19:21.075068+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.075900+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:21.076451+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:19:21.076486+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.077062+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.077087+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.124310+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.124676+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.173607+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.183185+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.347025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:21.754697+00:00", "trade", 13.5965, 90.0]
["2026-09-23T15:19:22.512114+00:00", "trade", 13.5901, 60.0]
["2026-09-23T15:19:22.515142+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:23.306121+00:00", "trade", 13.5951, 100.0]
["2026-09-23T15:19:23.308025+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:23.427385+00:00", "trade", 13.5901, 3.0]
["2026-09-23T15:19:24.028636+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:24.030365+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:24.030369+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:19:24.030426+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:19:24.031302+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:19:24.041884+00:00", "trade", 13.59, 50.0]
["2026-09-23T15:19:24.041886+00:00", "trade", 13.59, 300.0]
["2026-09-23T15:19:24.041923+00:00", "trade", 13.59, 53.0]
["2026-09-23T15:19:24.041938+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:19:24.041956+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:19:24.041966+00:00", "trade", 13.6, 58.0]
["2026-09-23T15:19:24.041974+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:19:24.041977+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:19:24.042344+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:24.042354+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:24.042362+00:00", "trade", 13.6, 140.0]
["2026-09-23T15:19:24.042365+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:19:24.042499+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:24.042514+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:19:24.042559+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.042710+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.042815+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:19:24.043076+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:19:24.062968+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:19:24.069991+00:00", "trade", 13.605, 15.0]
["2026-09-23T15:19:24.070485+00:00", "trade", 13.605, 50.0]
["2026-09-23T15:19:24.078005+00:00", "trade", 13.605, 66.0]
["2026-09-23T15:19:24.079352+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:19:24.081623+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:19:24.087018+00:00", "trade", 13.6, 60.0]
["2026-09-23T15:19:24.164575+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.164615+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:19:24.165201+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.165462+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.165577+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.170058+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:19:24.207286+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.213717+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.270587+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:19:24.299185+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:24.299666+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:24.405153+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:29.996733+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.940425+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.941382+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.992424+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.993241+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.994243+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:30.994243+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:31.099313+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:32.804790+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:32.805622+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:33.783729+00:00", "trade", 13.5986, 5.0]
["2026-09-23T15:19:36.960601+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:36.961458+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:37.031966+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:37.032482+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:19:37.032798+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:37.032973+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:37.032983+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:37.069831+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:37.136204+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:39.694135+00:00", "trade", 13.5986, 90.0]
["2026-09-23T15:19:42.237266+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:43.585916+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:19:45.825601+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:45.825621+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:45.862479+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:45.862514+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:50.678203+00:00", "trade", 13.58, 97.0]
["2026-09-23T15:19:55.825173+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:55.825298+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:55.901099+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:55.901124+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:55.929527+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:55.951213+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:56.370637+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:19:59.186510+00:00", "trade", 13.5948, 1.0]
["2026-09-23T15:19:59.996742+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:00.994807+00:00", "trade", 13.6, 33.0]
["2026-09-23T15:20:03.137093+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:20:03.137153+00:00", "trade", 13.6, 232.0]
["2026-09-23T15:20:03.137213+00:00", "trade", 13.6, 4.0]
["2026-09-23T15:20:03.137277+00:00", "trade", 13.6, 259.0]
["2026-09-23T15:20:04.225544+00:00", "trade", 13.6, 15.0]
["2026-09-23T15:20:05.921220+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:05.921245+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:05.984561+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:05.984576+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:05.985052+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:06.022972+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:06.023528+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:06.089972+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:07.139669+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:20:15.119697+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:20:15.929685+00:00", "trade", 13.5913, 37.0]
["2026-09-23T15:20:16.403686+00:00", "trade", 13.5953, 6.0]
["2026-09-23T15:20:23.165940+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:23.165965+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:23.266419+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:23.334085+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:23.334125+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:23.372016+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:25.730096+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:25.730121+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:26.140689+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:26.140869+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:26.199900+00:00", "trade", 13.6, 33.0]
["2026-09-23T15:20:27.366748+00:00", "trade", 13.5974, 100.0]
["2026-09-23T15:20:28.298318+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:20:29.996786+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:31.407058+00:00", "trade", 13.5937, 100.0]
["2026-09-23T15:20:33.287352+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:33.287377+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:33.336248+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:33.381526+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:34.843606+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:20:38.506245+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:39.104112+00:00", "trade", 13.5937, 75.0]
["2026-09-23T15:20:41.759792+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:43.242555+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:20:44.150510+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:44.150535+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:44.246389+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:45.074972+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:45.222271+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:20:47.318515+00:00", "trade", 13.5991, 16.0]
["2026-09-23T15:20:47.319947+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:20:47.528941+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:48.298339+00:00", "trade", 13.6, 9.0]
["2026-09-23T15:20:48.701000+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:20:49.206303+00:00", "trade", 13.5964, 39.0]
["2026-09-23T15:20:50.707164+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:53.842818+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:20:53.844653+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:20:55.166036+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.166062+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.238334+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.238755+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.238810+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.238815+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.267403+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:55.342883+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:56.165527+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:56.167534+00:00", "trade", 13.6, 33.0]
["2026-09-23T15:20:56.168939+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:20:57.164571+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:20:59.263539+00:00", "trade", 13.5938, 8.0]
["2026-09-23T15:20:59.996810+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:00.530609+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:21:01.117980+00:00", "trade", 13.6, 30.0]
["2026-09-23T15:21:02.651848+00:00", "trade", 13.61, 7.0]
["2026-09-23T15:21:04.157142+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.258418+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.360411+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.360907+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.360907+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.360937+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.362185+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:04.445113+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:08.304264+00:00", "trade", 13.5974, 6.0]
["2026-09-23T15:21:08.681525+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:21:12.016821+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:12.017094+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:12.049546+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:12.050744+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:12.117122+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:12.118069+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:13.058036+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:21:22.264927+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:22.264962+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:22.266556+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:22.298266+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:22.298287+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:22.313013+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:21:22.314185+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:21:22.340537+00:00", "trade", 13.61, 400.0]
["2026-09-23T15:21:22.407116+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:27.602417+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:27.652907+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:27.709788+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:27.710344+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:27.825298+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:28.045515+00:00", "trade", 13.62, 7.0]
["2026-09-23T15:21:28.883749+00:00", "trade", 13.5971, 90.0]
["2026-09-23T15:21:29.488264+00:00", "trade", 13.6144, 1.0]
["2026-09-23T15:21:29.996824+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:31.610396+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:31.611193+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:39.045788+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:21:41.631009+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:41.631034+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:41.692425+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:41.692435+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:41.692470+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:41.798132+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:42.496593+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:21:42.500625+00:00", "trade", 13.6, 19.0]
["2026-09-23T15:21:43.591683+00:00", "trade", 13.6008, 1.0]
["2026-09-23T15:21:50.574179+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574233+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574239+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:21:50.574278+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574296+00:00", "trade", 13.6, 500.0]
["2026-09-23T15:21:50.574299+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574317+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574564+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:21:50.574744+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574807+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.574843+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.575261+00:00", "trade", 13.6, 300.0]
["2026-09-23T15:21:50.575270+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.575487+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:21:50.582665+00:00", "trade", 13.6, 220.0]
["2026-09-23T15:21:50.583618+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:21:50.584066+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.585197+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.596573+00:00", "trade", 13.6, 220.0]
["2026-09-23T15:21:50.596585+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.597764+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.600503+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.600534+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.601673+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.603760+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:21:50.605387+00:00", "trade", 13.6, 500.0]
["2026-09-23T15:21:50.635738+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.811567+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:21:50.839916+00:00", "trade", 13.6, 23.0]
["2026-09-23T15:21:54.245820+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:21:54.249892+00:00", "trade", 13.62, 9.0]
["2026-09-23T15:21:55.272548+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:21:56.177028+00:00", "trade", 13.62, 50.0]
["2026-09-23T15:21:56.177109+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:21:59.996848+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:22:01.860192+00:00", "trade", 13.598, 11.0]
["2026-09-23T15:22:03.143576+00:00", "trade", 13.6008, 9.0]
["2026-09-23T15:22:03.143612+00:00", "trade", 13.6008, 8.0]
["2026-09-23T15:22:05.191405+00:00", "trade", 13.6, 33.0]
["2026-09-23T15:22:05.191465+00:00", "trade", 13.6, 57.0]
["2026-09-23T15:22:06.962950+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:22:06.962967+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:22:06.962968+00:00", "trade", 13.62, 80.0]
["2026-09-23T15:22:06.963007+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.963072+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.963528+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.963543+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.963814+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.964029+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:06.966886+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:07.014715+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:07.014900+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:07.015351+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:08.313890+00:00", "trade", 13.6013, 6.0]
["2026-09-23T15:22:10.072288+00:00", "trade", 13.605, 90.0]
["2026-09-23T15:22:10.073203+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:11.019821+00:00", "trade", 13.605, 18.0]
["2026-09-23T15:22:11.045343+00:00", "trade", 13.605, 9.0]
["2026-09-23T15:22:11.047505+00:00", "trade", 13.605, 9.0]
["2026-09-23T15:22:13.663389+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:22:13.664670+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:13.665141+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:13.767283+00:00", "trade", 13.605, 16.0]
["2026-09-23T15:22:13.767425+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:13.768382+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:13.869378+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:13.987426+00:00", "trade", 13.5952, 42.0]
["2026-09-23T15:22:15.531040+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:16.991713+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:17.040133+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:17.120394+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:18.323424+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:18.707393+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:18.906434+00:00", "trade", 13.5952, 37.0]
["2026-09-23T15:22:19.316790+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:20.154945+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:21.199202+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:21.199322+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:21.206565+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:21.305676+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:22:22.038581+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:22:22.038585+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:22:22.038618+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:22:22.038621+00:00", "trade", 13.59, 30.0]
["2026-09-23T15:22:22.038627+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:22:22.038633+00:00", "trade", 13.59, 14.0]
["2026-09-23T15:22:22.038636+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:22:22.038676+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:22:22.038708+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:22:22.038726+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:22:22.038726+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:22:22.038731+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:22:22.038786+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:22:22.038849+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:22:22.038957+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:22:22.039002+00:00", "quote", 13.59, 13.59]
["2026-09-23T15:22:22.039107+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:22.039192+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:22.039237+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:22.039819+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:22.039919+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:22.046735+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:22.078446+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:22.150400+00:00", "trade", 13.59, 13.0]
["2026-09-23T15:22:25.732217+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:25.820878+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:26.736005+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:22:27.696967+00:00", "trade", 13.5814, 1000.0]
["2026-09-23T15:22:27.700176+00:00", "trade", 13.59, 1000.0]
["2026-09-23T15:22:28.298417+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:22:29.912935+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:22:29.996872+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:22:34.236956+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:22:37.816069+00:00", "trade", 13.59, 9.0]
["2026-09-23T15:22:38.011467+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:38.013422+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:38.063751+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:38.193029+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:39.472853+00:00", "trade", 13.585, 280.0]
["2026-09-23T15:22:39.631544+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:22:39.631545+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631547+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:22:39.631547+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:22:39.631550+00:00", "trade", 13.58, 113.0]
["2026-09-23T15:22:39.631555+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631562+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:22:39.631565+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:22:39.631580+00:00", "trade", 13.58, 87.0]
["2026-09-23T15:22:39.631580+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631585+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631595+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631605+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.631605+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:22:39.631607+00:00", "trade", 13.58, 25.0]
["2026-09-23T15:22:39.631610+00:00", "trade", 13.58, 21.0]
["2026-09-23T15:22:39.631613+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:22:39.631613+00:00", "trade", 13.58, 48.0]
["2026-09-23T15:22:39.631625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.632130+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:22:39.632563+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:22:39.632566+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:39.632592+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.632698+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.632793+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.634873+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.635003+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.635665+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:39.641278+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:22:39.690165+00:00", "trade", 13.575, 8.0]
["2026-09-23T15:22:41.012772+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:41.012772+00:00", "trade", 13.57, 18.0]
["2026-09-23T15:22:41.012775+00:00", "trade", 13.57, 57.0]
["2026-09-23T15:22:41.012854+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.012889+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.013461+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.013721+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.013761+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.035117+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.119261+00:00", "trade", 13.575, 6.0]
["2026-09-23T15:22:41.297136+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:41.351871+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:42.045789+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:22:42.045852+00:00", "trade", 13.57, 97.0]
["2026-09-23T15:22:42.045855+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:22:42.045858+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:22:42.045859+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:42.045859+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:42.045861+00:00", "trade", 13.57, 7.0]
["2026-09-23T15:22:42.045899+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:42.045909+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:42.046656+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:42.046871+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.046982+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.047137+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.047378+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:42.047533+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.047538+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.047819+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.049458+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.054820+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.556540+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.556901+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:42.557853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:43.391295+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:43.391340+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:43.394834+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:43.395108+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:43.445189+00:00", "trade", 13.56, 85.0]
["2026-09-23T15:22:43.555645+00:00", "trade", 13.5651, 5000.0]
["2026-09-23T15:22:43.580147+00:00", "trade", 13.56, 18.0]
["2026-09-23T15:22:44.511139+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:45.101941+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:45.348481+00:00", "trade", 13.57, 50.0]
["2026-09-23T15:22:45.581464+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:22:45.581467+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:22:45.581574+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:45.591522+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.737285+00:00", "trade", 13.57, 25.0]
["2026-09-23T15:22:51.737929+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.737929+00:00", "trade", 13.57, 59.0]
["2026-09-23T15:22:51.737929+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.737932+00:00", "trade", 13.57, 963.0]
["2026-09-23T15:22:51.737944+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.737956+00:00", "trade", 13.57, 637.0]
["2026-09-23T15:22:51.737962+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.737962+00:00", "trade", 13.57, 56.0]
["2026-09-23T15:22:51.737962+00:00", "trade", 13.57, 44.0]
["2026-09-23T15:22:51.737983+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:22:51.737986+00:00", "trade", 13.57, 13.0]
["2026-09-23T15:22:51.737989+00:00", "trade", 13.57, 23.0]
["2026-09-23T15:22:51.738016+00:00", "trade", 13.57, 4.0]
["2026-09-23T15:22:51.738023+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:22:51.738023+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:22:51.738023+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:22:51.738024+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738028+00:00", "trade", 13.57, 737.0]
["2026-09-23T15:22:51.738031+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.738035+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:22:51.738035+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:22:51.738038+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:22:51.738038+00:00", "trade", 13.57, 21.0]
["2026-09-23T15:22:51.738040+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.738043+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:22:51.738043+00:00", "trade", 13.57, 21.0]
["2026-09-23T15:22:51.738043+00:00", "trade", 13.57, 21.0]
["2026-09-23T15:22:51.738050+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738050+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738054+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738055+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.738055+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:22:51.738055+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.738070+00:00", "trade", 13.57, 19.0]
["2026-09-23T15:22:51.738079+00:00", "trade", 13.57, 52.0]
["2026-09-23T15:22:51.738084+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738094+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.738109+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:22:51.738179+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:22:51.738181+00:00", "trade", 13.57, 36.0]
["2026-09-23T15:22:51.738184+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:22:51.738214+00:00", "trade", 13.57, 24.0]
["2026-09-23T15:22:51.738330+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.738374+00:00", "trade", 13.57, 19.0]
["2026-09-23T15:22:51.738518+00:00", "trade", 13.57, 120.0]
["2026-09-23T15:22:51.738578+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.738686+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.738926+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.738966+00:00", "trade", 13.57, 8.0]
["2026-09-23T15:22:51.739017+00:00", "trade", 13.57, 39.0]
["2026-09-23T15:22:51.739071+00:00", "trade", 13.57, 70.0]
["2026-09-23T15:22:51.739077+00:00", "trade", 13.57, 53.0]
["2026-09-23T15:22:51.739276+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.739287+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740542+00:00", "trade", 13.57, 12.0]
["2026-09-23T15:22:51.740545+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.740554+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.740554+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:22:51.740555+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740610+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740610+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740610+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740640+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:51.740650+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:51.740685+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:51.740720+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.740851+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.741111+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.741447+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.741567+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.741728+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.742129+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.747612+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:51.800387+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.800442+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.800869+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.800909+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.801350+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.802227+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:51.803309+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:52.905841+00:00", "trade", 13.5885, 37.0]
["2026-09-23T15:22:53.495819+00:00", "trade", 13.5886, 52.0]
["2026-09-23T15:22:53.807776+00:00", "trade", 13.5729, 100.0]
["2026-09-23T15:22:54.060800+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061156+00:00", "trade", 13.565, 112.0]
["2026-09-23T15:22:54.061177+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:22:54.061180+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:22:54.061183+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:22:54.061183+00:00", "trade", 13.56, 47.0]
["2026-09-23T15:22:54.061189+00:00", "trade", 13.565, 50.0]
["2026-09-23T15:22:54.061196+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061236+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:22:54.061258+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:22:54.061318+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061322+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061342+00:00", "trade", 13.56, 15.0]
["2026-09-23T15:22:54.061357+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061382+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061387+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061436+00:00", "trade", 13.56, 21.0]
["2026-09-23T15:22:54.061438+00:00", "trade", 13.56, 29.0]
["2026-09-23T15:22:54.061452+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061454+00:00", "trade", 13.56, 49.0]
["2026-09-23T15:22:54.061462+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:22:54.061574+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:54.061577+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061577+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061599+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061627+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061628+00:00", "trade", 13.565, 50.0]
["2026-09-23T15:22:54.061652+00:00", "trade", 13.56, 21.0]
["2026-09-23T15:22:54.061674+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061709+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061745+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:54.061769+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:54.061812+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:22:54.061851+00:00", "trade", 13.56, 250.0]
["2026-09-23T15:22:54.061853+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.061878+00:00", "trade", 13.56, 53.0]
["2026-09-23T15:22:54.061968+00:00", "trade", 13.56, 51.0]
["2026-09-23T15:22:54.062048+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.062123+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.062204+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.062204+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.062444+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.062800+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.063141+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:22:54.063315+00:00", "trade", 13.565, 70.0]
["2026-09-23T15:22:54.063562+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.065406+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.071882+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:54.078495+00:00", "trade", 13.57, 53.0]
["2026-09-23T15:22:54.078516+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:22:54.078518+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:54.078570+00:00", "trade", 13.57, 99.0]
["2026-09-23T15:22:54.078623+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078646+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:22:54.078652+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:22:54.078663+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078664+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:22:54.078718+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078748+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078818+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078838+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078889+00:00", "trade", 13.58, 13.0]
["2026-09-23T15:22:54.078889+00:00", "trade", 13.58, 13.0]
["2026-09-23T15:22:54.078908+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:22:54.078908+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:22:54.078909+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078909+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078911+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:22:54.078917+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:22:54.078917+00:00", "trade", 13.58, 56.0]
["2026-09-23T15:22:54.078917+00:00", "trade", 13.58, 737.0]
["2026-09-23T15:22:54.078925+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:22:54.078933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078938+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078938+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078943+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:22:54.078958+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:22:54.078968+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079204+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079204+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079209+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079214+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079369+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079615+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.079966+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.081716+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:22:54.082938+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.082997+00:00", "trade", 13.58, 44.0]
["2026-09-23T15:22:54.083209+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.083610+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:54.092707+00:00", "trade", 13.57, 99.0]
["2026-09-23T15:22:54.092743+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:22:54.102964+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:54.179598+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:22:58.057414+00:00", "trade", 13.585, 6.0]
["2026-09-23T15:22:59.996896+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:08.298298+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:23:08.324794+00:00", "trade", 13.5715, 6.0]
["2026-09-23T15:23:12.795324+00:00", "trade", 13.5873, 39.0]
["2026-09-23T15:23:13.442570+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:23:16.021442+00:00", "trade", 13.58, 8.0]
["2026-09-23T15:23:16.022088+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:23:16.023475+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:16.026698+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:23:16.026701+00:00", "trade", 13.58, 51.0]
["2026-09-23T15:23:16.026704+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:16.026783+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:23:16.026798+00:00", "trade", 13.58, 78.0]
["2026-09-23T15:23:16.026798+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:16.026798+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:16.026803+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:16.026822+00:00", "trade", 13.58, 28.0]
["2026-09-23T15:23:16.026822+00:00", "trade", 13.58, 16.0]
["2026-09-23T15:23:16.026838+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:16.026898+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:16.027222+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:16.027379+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:16.027640+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:16.027660+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:16.027740+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028181+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:16.028221+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028261+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028416+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028702+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028702+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028732+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.028737+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.029003+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.029785+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.039398+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.041187+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.041327+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:16.043713+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:21.109711+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:21.109797+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:22.729221+00:00", "trade", 13.58, 30.0]
["2026-09-23T15:23:22.729320+00:00", "trade", 13.58, 60.0]
["2026-09-23T15:23:22.729439+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:22.729459+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:22.729489+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:22.729519+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729522+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:23:22.729525+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:22.729544+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729544+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729544+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729554+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729554+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.729559+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.730065+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.730080+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.730195+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.730241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.731559+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.741000+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:23:22.742934+00:00", "trade", 13.585, 90.0]
["2026-09-23T15:23:22.742997+00:00", "trade", 13.585, 10.0]
["2026-09-23T15:23:22.743963+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:22.775614+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.776070+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:22.776135+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:26.019632+00:00", "trade", 13.58, 300.0]
["2026-09-23T15:23:26.022092+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:29.996910+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:30.825731+00:00", "trade", 13.5798, 2.0]
["2026-09-23T15:23:31.342346+00:00", "trade", 13.5694, 3.0]
["2026-09-23T15:23:46.835557+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:53.637380+00:00", "trade", 13.5728, 8.0]
["2026-09-23T15:23:57.023799+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:59.524577+00:00", "trade", 13.5814, 90.0]
["2026-09-23T15:23:59.996934+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:04.902193+00:00", "trade", 13.5814, 9.0]
["2026-09-23T15:24:05.511340+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:05.511600+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:05.512067+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:05.512337+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:24:05.525617+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:05.525619+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:05.525656+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:24:05.525656+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:24:05.525659+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:05.525671+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:05.525674+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:24:05.525714+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.525745+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.525754+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.525804+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.525804+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:24:05.525859+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:05.525860+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:24:05.526180+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:05.526301+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:05.526396+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.526431+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.526471+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.528270+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.561524+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.562522+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:05.571483+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:07.035359+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:07.036281+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:08.335929+00:00", "trade", 13.5838, 5.0]
["2026-09-23T15:24:09.281292+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:09.292855+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:12.561117+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:15.202527+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:19.019626+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:24:19.020104+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:24:19.197355+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:22.045876+00:00", "trade", 13.5721, 9.0]
["2026-09-23T15:24:22.045927+00:00", "trade", 13.5721, 8.0]
["2026-09-23T15:24:24.491263+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:24:24.491278+00:00", "trade", 13.6, 13.0]
["2026-09-23T15:24:24.491285+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:24:24.491286+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:24.491317+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:24.491345+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:24.491347+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:24:24.491354+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:24:24.491357+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:24:24.491357+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:24.491357+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:24.491362+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:24.491392+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:24.491397+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:24.491412+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.491768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.492120+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:24.492128+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.492160+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:24.492189+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.492294+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.492344+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.492373+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:24.492373+00:00", "trade", 13.61, 1.0]
["2026-09-23T15:24:24.492374+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.492433+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:24:24.492474+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.492499+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.493492+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.493838+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.495657+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.496258+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.496258+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.496439+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:24:24.496457+00:00", "trade", 13.61, 21.0]
["2026-09-23T15:24:24.496457+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:24:24.496459+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.496464+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.496478+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:24:24.496479+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.496502+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:24:24.496504+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.496508+00:00", "trade", 13.61, 15.0]
["2026-09-23T15:24:24.496519+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.497030+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.497213+00:00", "trade", 13.62, 400.0]
["2026-09-23T15:24:24.497216+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.497233+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:24:24.497236+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.497742+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.497877+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.498029+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:24:24.499075+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.499611+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.500112+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:24:24.517131+00:00", "trade", 13.615, 8.0]
["2026-09-23T15:24:24.518156+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.518602+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.518602+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.518667+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.519068+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.519123+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.532221+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:24:24.532254+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.532279+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.533342+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.535517+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:24:24.565909+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.566501+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.567418+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:24:24.692260+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.692541+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.692696+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.692741+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.692741+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.692776+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.693057+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:24.697503+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.794615+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.794620+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.794796+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.795217+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.795858+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.795898+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:25.796855+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:28.299896+00:00", "trade", 13.605, 8.0]
["2026-09-23T15:24:28.941669+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:29.996962+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:32.455498+00:00", "trade", 13.6044, 3.0]
["2026-09-23T15:24:34.722881+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:34.758832+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:34.863616+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:36.493267+00:00", "trade", 13.583, 39.0]
["2026-09-23T15:24:36.715812+00:00", "trade", 13.6079, 164.0]
["2026-09-23T15:24:36.717807+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:42.333363+00:00", "trade", 13.5818, 90.0]
["2026-09-23T15:24:46.570380+00:00", "trade", 13.605, 367.0]
["2026-09-23T15:24:52.048423+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:52.156987+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:52.773964+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:24:53.628013+00:00", "trade", 13.6107, 21.0]
["2026-09-23T15:24:54.063928+00:00", "trade", 13.5886, 9.0]
["2026-09-23T15:24:54.063967+00:00", "trade", 13.591, 8.0]
["2026-09-23T15:24:54.846606+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:24:59.996976+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:00.162149+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:00.344834+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:25:00.345586+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:00.345917+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:25:00.345974+00:00", "trade", 13.6, 93.0]
["2026-09-23T15:25:00.346037+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:25:00.367323+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:00.529043+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:00.763296+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:03.128921+00:00", "trade", 13.5817, 41.0]
["2026-09-23T15:25:04.916654+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:25:06.302649+00:00", "trade", 13.62, 16.0]
["2026-09-23T15:25:06.311592+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:25:06.311595+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:25:06.311708+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:06.311708+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:06.311718+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:06.311953+00:00", "trade", 13.61, 17.0]
["2026-09-23T15:25:06.314069+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:06.413340+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:08.346931+00:00", "trade", 13.6097, 5.0]
["2026-09-23T15:25:29.997005+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:31.140520+00:00", "trade", 13.62, 793.0]
["2026-09-23T15:25:31.140523+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:31.140592+00:00", "trade", 13.62, 427.0]
["2026-09-23T15:25:31.140593+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:25:31.140601+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:25:31.140607+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:31.140616+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:25:31.140673+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:25:31.140703+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:25:31.140703+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:25:31.140718+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:25:31.140759+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:31.141001+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:25:31.141094+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:31.141159+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:25:31.141159+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.141161+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:31.141161+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:25:31.141164+00:00", "trade", 13.62, 125.0]
["2026-09-23T15:25:31.141166+00:00", "trade", 13.62, 116.0]
["2026-09-23T15:25:31.141170+00:00", "trade", 13.62, 59.0]
["2026-09-23T15:25:31.141204+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:25:31.141520+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:25:31.141783+00:00", "trade", 13.62, 62.0]
["2026-09-23T15:25:31.151830+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:25:31.152451+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.152782+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.152782+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.152787+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.152942+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.153218+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:31.153366+00:00", "trade", 13.62, 25.0]
["2026-09-23T15:25:31.153769+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:32.594344+00:00", "trade", 13.615, 3.0]
["2026-09-23T15:25:32.979878+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:32.980835+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:32.981136+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:33.014094+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.014021+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.017714+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.018050+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.018211+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.018531+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.018561+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.018852+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.018932+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.019053+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.019333+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.019534+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.019534+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:25:38.019574+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.019614+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.020090+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:38.126539+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:44.907732+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:25:50.896021+00:00", "trade", 13.5845, 90.0]
["2026-09-23T15:25:52.710257+00:00", "trade", 13.5845, 20.0]
["2026-09-23T15:25:53.297402+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:25:53.638961+00:00", "trade", 13.6106, 24.0]
["2026-09-23T15:25:58.027693+00:00", "trade", 13.5886, 37.0]
["2026-09-23T15:25:59.997019+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.358235+00:00", "trade", 13.6193, 6.0]
["2026-09-23T15:26:08.363913+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.364389+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.364489+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.364569+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.364905+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:08.365311+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.028948+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.029514+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.029514+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.031634+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.348499+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:14.594770+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:15.404925+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:17.227294+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:17.227344+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:20.746614+00:00", "trade", 13.5884, 37.0]
["2026-09-23T15:26:20.746930+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:20.747858+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:20.748860+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:20.787858+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:20.829723+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:22.047773+00:00", "trade", 13.6141, 8.0]
["2026-09-23T15:26:22.752722+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:22.753714+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.242283+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.242298+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.242488+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.242644+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.243150+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.244057+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:23.252582+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:24.023754+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:25.093476+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:26.268564+00:00", "trade", 13.615, 45.0]
["2026-09-23T15:26:29.997049+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:26:33.242486+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:26:33.242552+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.242567+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.242607+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.351812+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.443345+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.443560+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.503999+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.507062+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.508610+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:33.625932+00:00", "trade", 13.6036, 3.0]
["2026-09-23T15:26:38.511228+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:38.949928+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:38.950153+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:38.952900+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:38.987121+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:45.021807+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:50.015323+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:50.074123+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:26:51.055326+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:26:51.055339+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055359+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055359+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055360+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:51.055362+00:00", "trade", 13.63, 53.0]
["2026-09-23T15:26:51.055362+00:00", "trade", 13.63, 36.0]
["2026-09-23T15:26:51.055365+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:51.055386+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:26:51.055424+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055425+00:00", "trade", 13.63, 64.0]
["2026-09-23T15:26:51.055428+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:51.055431+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:51.055444+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055449+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055449+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055454+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055459+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:26:51.055464+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:26:51.055469+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.055474+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.055499+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.056001+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.056101+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.059334+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.059464+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:51.171995+00:00", "trade", 13.63, 90.0]
["2026-09-23T15:26:53.036206+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:26:53.630340+00:00", "trade", 13.6196, 14.0]
["2026-09-23T15:26:54.381929+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:26:54.381929+00:00", "trade", 13.64, 94.0]
["2026-09-23T15:26:54.381931+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.382278+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:26:54.382322+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.382558+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:26:54.383630+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:26:54.384076+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:26:54.386913+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.387354+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.387354+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.387394+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.387434+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.388271+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.388712+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.403481+00:00", "trade", 13.635, 93.0]
["2026-09-23T15:26:54.433614+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:54.494178+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:58.260652+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:59.747901+00:00", "trade", 13.5884, 37.0]
["2026-09-23T15:26:59.820547+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:59.824316+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:59.997082+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:26:59.997854+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:00.102794+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:00.753483+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:00.753493+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:00.755429+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:27:00.910633+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:00.911715+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:08.369443+00:00", "trade", 13.6284, 5.0]
["2026-09-23T15:27:11.065288+00:00", "trade", 13.6304, 1.0]
["2026-09-23T15:27:19.667448+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:21.960043+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:27:21.960900+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:22.012914+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:22.022852+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:22.069433+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:22.161618+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:22.510973+00:00", "trade", 13.64, 31.0]
["2026-09-23T15:27:26.131321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131361+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131381+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:27:26.131385+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:27:26.131387+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:27:26.131391+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131402+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131402+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131406+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131431+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131441+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131491+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:26.131647+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.131832+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.131948+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.131998+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.132128+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.132641+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:27:26.136398+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.231384+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.231665+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.231745+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.231996+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.233063+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.238747+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.263821+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.264057+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.265115+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.265591+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.311515+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.311565+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.311761+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.312818+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.378951+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.379156+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.380189+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.423607+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.423817+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.424885+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.602383+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.602623+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.603701+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.671567+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.671808+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.672886+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.753267+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.753487+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.754555+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.794385+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.794615+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.795673+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.826817+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.827053+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.828120+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.869910+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.870145+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.905610+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.905880+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.906101+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.966780+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:26.967061+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:26.967277+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.016549+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.016800+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.017045+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.117018+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.117269+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.117524+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.209659+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.209939+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.210155+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.251373+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.251634+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.251869+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.321214+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.321500+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.321711+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.360463+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.360703+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.360954+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.407921+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.408207+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:27.408412+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:27.497454+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:29.997112+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:30.963859+00:00", "trade", 13.5827, 90.0]
["2026-09-23T15:27:31.448454+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:27:31.448454+00:00", "trade", 13.62, 85.0]
["2026-09-23T15:27:31.448547+00:00", "trade", 13.62, 15.0]
["2026-09-23T15:27:31.448568+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:27:31.448573+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:31.448628+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.448653+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.449189+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.449239+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.449440+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.449475+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.449711+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.450347+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.456687+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.459669+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.461589+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.557532+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:27:31.809944+00:00", "trade", 13.625, 5000.0]
["2026-09-23T15:27:31.833027+00:00", "trade", 13.63, 400.0]
["2026-09-23T15:27:31.840458+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:31.840461+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:31.840491+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840506+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:31.840509+00:00", "trade", 13.64, 132.0]
["2026-09-23T15:27:31.840556+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840571+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840576+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840656+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840656+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:27:31.840708+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:27:31.840711+00:00", "trade", 13.64, 108.0]
["2026-09-23T15:27:31.840717+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:31.840767+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:31.840822+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:27:31.840945+00:00", "trade", 13.64, 279.0]
["2026-09-23T15:27:31.841047+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.841062+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:27:31.841063+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.841288+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.841343+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.842313+00:00", "trade", 13.64, 69.0]
["2026-09-23T15:27:31.843047+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.847757+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:27:31.847757+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:27:31.847804+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847824+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847829+00:00", "trade", 13.65, 120.0]
["2026-09-23T15:27:31.847829+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847834+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847835+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:31.847838+00:00", "trade", 13.65, 1300.0]
["2026-09-23T15:27:31.847841+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:27:31.847841+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:27:31.847844+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847847+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:27:31.847847+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:27:31.847849+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847862+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:27:31.847868+00:00", "trade", 13.65, 200.0]
["2026-09-23T15:27:31.847869+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847874+00:00", "trade", 13.64, 83.0]
["2026-09-23T15:27:31.847874+00:00", "trade", 13.64, 61.0]
["2026-09-23T15:27:31.847874+00:00", "trade", 13.64, 31.0]
["2026-09-23T15:27:31.847879+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847889+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847934+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.847937+00:00", "trade", 13.64, 30.0]
["2026-09-23T15:27:31.847937+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:27:31.847940+00:00", "trade", 13.64, 45.0]
["2026-09-23T15:27:31.847999+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848004+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848010+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848010+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848019+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848084+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.848090+00:00", "trade", 13.65, 45.0]
["2026-09-23T15:27:31.848090+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848099+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848104+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848114+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848119+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848180+00:00", "trade", 13.64, 175.0]
["2026-09-23T15:27:31.848305+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848355+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848430+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848433+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:27:31.848435+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848465+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.848565+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.852318+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:27:31.854065+00:00", "trade", 13.65, 25.0]
["2026-09-23T15:27:31.854721+00:00", "trade", 13.65, 25.0]
["2026-09-23T15:27:31.858364+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.882020+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.884847+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.887222+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.941166+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:31.941417+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:31.941677+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.942158+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.943321+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:31.944278+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:32.410153+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:32.410589+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:32.799505+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:32.799806+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:32.800357+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.801359+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.803073+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.804116+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.840974+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.841450+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.841490+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.903367+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:32.904154+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.904425+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.904585+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.904671+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.904671+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.904851+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.905111+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:32.905111+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:34.066211+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:27:34.597405+00:00", "trade", 13.6322, 9.0]
["2026-09-23T15:27:34.597477+00:00", "trade", 13.6322, 8.0]
["2026-09-23T15:27:35.057838+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:35.057903+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:35.057923+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:35.061572+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:27:35.122738+00:00", "trade", 13.65, 7.0]
["2026-09-23T15:27:35.122792+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:27:35.122802+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:35.123354+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:35.123529+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:35.124096+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:35.126058+00:00", "trade", 13.65, 62.0]
["2026-09-23T15:27:35.129809+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:35.129865+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:35.130105+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:35.130436+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:35.130917+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:35.132556+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:36.446370+00:00", "trade", 13.5971, 100.0]
["2026-09-23T15:27:39.861076+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:42.841182+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:27:43.156092+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:43.156107+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:43.156127+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:27:43.156162+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156168+00:00", "trade", 13.65, 76.0]
["2026-09-23T15:27:43.156171+00:00", "trade", 13.65, 30.0]
["2026-09-23T15:27:43.156174+00:00", "trade", 13.65, 18.0]
["2026-09-23T15:27:43.156193+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156198+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156203+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156213+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156213+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156448+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156739+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156869+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.156984+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.157476+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.161766+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.196724+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.213965+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:27:43.213971+00:00", "trade", 13.66, 53.0]
["2026-09-23T15:27:43.214040+00:00", "trade", 13.66, 63.0]
["2026-09-23T15:27:43.214040+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:27:43.214040+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:27:43.214140+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.214156+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.214166+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:27:43.214221+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214224+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:27:43.214251+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214256+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214256+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214261+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214276+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214291+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214756+00:00", "trade", 13.66, 70.0]
["2026-09-23T15:27:43.214807+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.214887+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.218265+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.221573+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:27:43.253033+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:43.314845+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:44.782841+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:44.783492+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:44.900075+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:27:44.900491+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:27:44.900692+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:27:44.901024+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:27:49.160195+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:27:59.997141+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.146037+00:00", "trade", 13.665, 2.0]
["2026-09-23T15:28:00.147842+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:28:00.149417+00:00", "trade", 13.665, 3.0]
["2026-09-23T15:28:00.160177+00:00", "trade", 13.67, 67.0]
["2026-09-23T15:28:00.160460+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.160470+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.160530+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.160760+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:28:00.160761+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.160784+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:28:00.160886+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.161106+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.162360+00:00", "trade", 13.675, 2.0]
["2026-09-23T15:28:00.162379+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.162424+00:00", "trade", 13.675, 2.0]
["2026-09-23T15:28:00.164384+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.164399+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.164600+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.164630+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.164898+00:00", "trade", 13.675, 2.0]
["2026-09-23T15:28:00.167343+00:00", "trade", 13.675, 9.0]
["2026-09-23T15:28:00.167406+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.169511+00:00", "trade", 13.67, 7.0]
["2026-09-23T15:28:00.170429+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.176423+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.177631+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.178242+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.178984+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.178999+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.179575+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.179681+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.180312+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.180357+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.180903+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.180924+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.181460+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.181630+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:00.181670+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.181700+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.182257+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.182292+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.182803+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.182923+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.183560+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.185294+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.193649+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.200986+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201036+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201051+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201743+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201868+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201924+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.201974+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.205337+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.205427+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.205677+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.216629+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.216674+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.216689+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.217030+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.217175+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.217200+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.217466+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.217716+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.217771+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.217791+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.218257+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.218267+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.218308+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.218423+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.218964+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.224502+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.224798+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.224853+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.224873+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.225735+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.225765+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.232030+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.232065+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.232115+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.232632+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.232737+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.233378+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.233383+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.233970+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.233990+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.234737+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.234772+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.235293+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.235313+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.235824+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.235860+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.236391+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.236406+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.236576+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.236947+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.237027+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:00.241327+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.241392+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.241397+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:28:00.241446+00:00", "trade", 13.67, 58.0]
["2026-09-23T15:28:00.241448+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.241468+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.241503+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.242039+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.242519+00:00", "trade", 13.68, 83.0]
["2026-09-23T15:28:00.242543+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:28:00.242585+00:00", "trade", 13.67, 3.0]
["2026-09-23T15:28:00.242625+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.242666+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.242841+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:28:00.242946+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243112+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243332+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243334+00:00", "trade", 13.67, 58.0]
["2026-09-23T15:28:00.243402+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.243618+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.243633+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243635+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:28:00.243682+00:00", "trade", 13.67, 42.0]
["2026-09-23T15:28:00.243768+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243833+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.243941+00:00", "trade", 13.68, 58.0]
["2026-09-23T15:28:00.244084+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.244094+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.244164+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.244214+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.244360+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.245011+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.245653+00:00", "trade", 13.67, 50.0]
["2026-09-23T15:28:00.245678+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.245703+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.245800+00:00", "trade", 13.68, 13.0]
["2026-09-23T15:28:00.245868+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.245938+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.245984+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.246069+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:28:00.246077+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:28:00.246119+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.246399+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.247257+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.247417+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.247587+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.247612+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.247823+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:28:00.247973+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.249141+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.249156+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:28:00.249156+00:00", "trade", 13.67, 83.0]
["2026-09-23T15:28:00.249176+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.249176+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.249201+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.249216+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.249236+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.250610+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.252599+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.255371+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.255822+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:28:00.255977+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:28:00.256894+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:28:00.450957+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.450987+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.451007+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.451012+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:28:00.451042+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:28:00.451042+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.451072+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:28:00.451087+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451092+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451097+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451097+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451102+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451628+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.451683+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.455111+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.455242+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.485564+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:00.485564+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:28:01.450051+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:01.551021+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:01.551021+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:02.452749+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:04.935946+00:00", "trade", 13.6266, 5.0]
["2026-09-23T15:28:08.716389+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.716389+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.716469+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.716555+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.717352+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.717472+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.818192+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:08.820026+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:12.856097+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:12.856097+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:12.862577+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:13.425988+00:00", "trade", 13.67, 5000.0]
["2026-09-23T15:28:13.428109+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:13.428244+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:13.429232+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.510908+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.510938+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.511178+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.531236+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.532203+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.550773+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.589410+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.590337+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.590823+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.638216+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:14.860069+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:15.158725+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:15.226266+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.235119+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.235555+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.236076+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.267045+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.272976+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:28:16.274082+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:28:16.286170+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.401866+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:16.732237+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:18.034448+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:18.309909+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:18.345404+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:18.783429+00:00", "trade", 13.6064, 300.0]
["2026-09-23T15:28:18.784499+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.017112+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:28:22.017137+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.017167+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.017754+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.018751+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.068905+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.136632+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:22.137629+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:29.997170+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:31.485028+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:33.230044+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:33.249004+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:33.793661+00:00", "trade", 13.6385, 90.0]
["2026-09-23T15:28:33.830594+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:33.872205+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:28:33.882167+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:28:34.933279+00:00", "trade", 13.67, 40.0]
["2026-09-23T15:28:36.008068+00:00", "trade", 13.67, 32.0]
["2026-09-23T15:28:36.010214+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.014248+00:00", "trade", 13.67, 3.0]
["2026-09-23T15:28:36.041073+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.041228+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.041433+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.079855+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.092290+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:36.449601+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:37.893334+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:45.877835+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:28:45.879871+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:28:45.885554+00:00", "trade", 13.68, 29.0]
["2026-09-23T15:28:45.887460+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:45.887470+00:00", "trade", 13.68, 35.0]
["2026-09-23T15:28:45.888036+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:46.510369+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:47.524774+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:47.610233+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:47.945941+00:00", "trade", 13.67, 17.0]
["2026-09-23T15:28:49.074214+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:49.074414+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:56.837130+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:56.864199+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:28:59.752981+00:00", "trade", 13.6483, 1.0]
["2026-09-23T15:28:59.997210+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:01.361043+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:01.370961+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:02.317610+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:02.642720+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:03.474280+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:29:03.474886+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:29:03.955777+00:00", "trade", 13.639, 9.0]
["2026-09-23T15:29:08.094930+00:00", "trade", 13.67, 5.0]
["2026-09-23T15:29:10.626153+00:00", "trade", 13.6071, 43.0]
["2026-09-23T15:29:11.026398+00:00", "trade", 13.6441, 40.0]
["2026-09-23T15:29:14.870112+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:14.871144+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:14.871931+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:14.871936+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:16.903175+00:00", "trade", 13.6482, 14.0]
["2026-09-23T15:29:17.221872+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:17.878651+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.159692+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:29:19.160203+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.160664+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:29:19.164723+00:00", "trade", 13.67, 53.0]
["2026-09-23T15:29:19.164724+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.164725+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:29:19.164729+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:29:19.164732+00:00", "trade", 13.67, 40.0]
["2026-09-23T15:29:19.164744+00:00", "trade", 13.67, 8.0]
["2026-09-23T15:29:19.164819+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.164819+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.164879+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.164984+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.165220+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.165290+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.165300+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.165456+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.165481+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.165511+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.165837+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.166072+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.166157+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:19.168282+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.168438+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.168443+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.175419+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.175419+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.175635+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.175971+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.215951+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:19.216497+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:20.257471+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:22.702418+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:23.342462+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:23.559349+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:25.051572+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:25.051848+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:25.051938+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:25.065200+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:25.082661+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:26.134086+00:00", "trade", 13.6486, 8.0]
["2026-09-23T15:29:27.136171+00:00", "trade", 13.6425, 32.0]
["2026-09-23T15:29:29.606070+00:00", "trade", 13.6082, 58.0]
["2026-09-23T15:29:29.997235+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:33.138795+00:00", "trade", 13.665, 5.0]
["2026-09-23T15:29:33.232501+00:00", "trade", 13.665, 1.0]
["2026-09-23T15:29:34.651603+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:44.607824+00:00", "trade", 13.665, 85.0]
["2026-09-23T15:29:45.223616+00:00", "trade", 13.6694, 9.0]
["2026-09-23T15:29:45.223658+00:00", "trade", 13.6694, 8.0]
["2026-09-23T15:29:45.778251+00:00", "trade", 13.67, 4.0]
["2026-09-23T15:29:45.779537+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:46.777921+00:00", "trade", 13.6694, 6.0]
["2026-09-23T15:29:48.080148+00:00", "trade", 13.67, 7.0]
["2026-09-23T15:29:48.080270+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.080270+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:48.081995+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.082085+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.085207+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.086154+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.091262+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.091572+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.091913+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.542246+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:48.544574+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:29:55.074546+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:55.074601+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:55.074842+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:29:55.075498+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.075839+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.075949+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.075979+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.076025+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.076240+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:55.076400+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:56.641467+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:57.380247+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:57.380527+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:58.121787+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:29:59.997259+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:01.831381+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:01.831702+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.530519+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.530544+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.540086+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.580929+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.581340+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.594471+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.660539+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.660543+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:04.688946+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:05.207581+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:08.391566+00:00", "trade", 13.6085, 39.0]
["2026-09-23T15:30:11.726588+00:00", "trade", 13.6469, 20.0]
["2026-09-23T15:30:14.702426+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:14.702917+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:14.734968+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:14.810854+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:17.883125+00:00", "trade", 13.665, 90.0]
["2026-09-23T15:30:23.509929+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:23.526267+00:00", "trade", 13.68, 31.0]
["2026-09-23T15:30:24.738410+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:24.738881+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:24.756022+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:24.805986+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:29.997283+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:34.960948+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:34.961444+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:35.006626+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:35.048401+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:35.067301+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:38.493166+00:00", "trade", 13.665, 65.0]
["2026-09-23T15:30:38.494016+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:38.494562+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:38.495298+00:00", "trade", 13.665, 8.0]
["2026-09-23T15:30:38.495926+00:00", "trade", 13.665, 3.0]
["2026-09-23T15:30:38.500058+00:00", "trade", 13.665, 4.0]
["2026-09-23T15:30:38.501424+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:40.510568+00:00", "trade", 13.665, 31.0]
["2026-09-23T15:30:45.881505+00:00", "trade", 13.6578, 1.0]
["2026-09-23T15:30:47.665359+00:00", "trade", 13.6472, 90.0]
["2026-09-23T15:30:50.141091+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:50.145301+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:30:50.752621+00:00", "trade", 13.665, 191.0]
["2026-09-23T15:30:53.512795+00:00", "trade", 13.665, 33.0]
["2026-09-23T15:30:58.006733+00:00", "trade", 13.665, 5.0]
["2026-09-23T15:30:59.997312+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:31:00.227058+00:00", "trade", 13.6614, 5.0]
["2026-09-23T15:31:00.227400+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:31:00.327944+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:31:01.097027+00:00", "trade", 13.67, 1200.0]
["2026-09-23T15:31:01.097553+00:00", "trade", 13.67, 450.0]
["2026-09-23T15:31:01.097598+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097637+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097670+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097727+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097815+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097869+00:00", "trade", 13.67, 220.0]
["2026-09-23T15:31:01.097893+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:01.097902+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:31:01.097917+00:00", "trade", 13.67, 450.0]
["2026-09-23T15:31:01.097947+00:00", "trade", 13.67, 450.0]
["2026-09-23T15:31:01.098004+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:01.098007+00:00", "trade", 13.67, 59.0]
["2026-09-23T15:31:01.098524+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:01.101736+00:00", "trade", 13.6715, 11.0]
["2026-09-23T15:31:01.123342+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:01.559597+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:02.041976+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:02.262145+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:04.971522+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:04.971531+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:06.267870+00:00", "trade", 13.68, 50.0]
["2026-09-23T15:31:06.268775+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:31:06.268775+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:31:06.268778+00:00", "trade", 13.68, 43.0]
["2026-09-23T15:31:06.269247+00:00", "trade", 13.68, 50.0]
["2026-09-23T15:31:06.274236+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:06.274340+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:06.274886+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.003066+00:00", "trade", 13.6523, 5.0]
["2026-09-23T15:31:09.309003+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:09.309045+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:09.309046+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309054+00:00", "trade", 13.68, 20.0]
["2026-09-23T15:31:09.309057+00:00", "trade", 13.68, 15.0]
["2026-09-23T15:31:09.309060+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:09.309066+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309071+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309107+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309131+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309136+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309221+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:09.309252+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:09.309297+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:09.309297+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:09.309298+00:00", "trade", 13.68, 160.0]
["2026-09-23T15:31:09.309302+00:00", "trade", 13.68, 20.0]
["2026-09-23T15:31:09.309302+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.309307+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:09.309307+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:31:09.309307+00:00", "trade", 13.68, 85.0]
["2026-09-23T15:31:09.309347+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.309492+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.309828+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.310489+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.311763+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.313106+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.313111+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.313161+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.318549+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.319521+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.320258+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.321230+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.322097+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.325512+00:00", "trade", 13.685, 13.0]
["2026-09-23T15:31:09.361536+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.409330+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.511631+00:00", "trade", 13.685, 9.0]
["2026-09-23T15:31:09.513033+00:00", "trade", 13.685, 31.0]
["2026-09-23T15:31:09.514225+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:09.658323+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:10.017759+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:10.017804+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:10.017824+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.017829+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.017830+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:10.017844+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:10.017874+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:10.018861+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:10.018946+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:10.019192+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.019533+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.033757+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.106811+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:10.107257+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:11.421381+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:11.422053+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:13.375053+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:15.556082+00:00", "trade", 13.674, 1.0]
["2026-09-23T15:31:15.916656+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:15.917027+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:15.917638+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:17.016359+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:17.018431+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:17.018495+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:17.019746+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:17.021018+00:00", "trade", 13.6802, 20.0]
["2026-09-23T15:31:18.452799+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:18.493173+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:20.229697+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:20.231210+00:00", "trade", 13.68, 12.0]
["2026-09-23T15:31:20.237260+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:20.890731+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:20.890791+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:25.523516+00:00", "trade", 13.68, 84.0]
["2026-09-23T15:31:25.523633+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:26.248840+00:00", "trade", 13.6169, 100.0]
["2026-09-23T15:31:29.997336+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.542821+00:00", "trade", 13.68, 20.0]
["2026-09-23T15:31:31.542827+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.542877+00:00", "trade", 13.68, 11.0]
["2026-09-23T15:31:31.542932+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:31.543407+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.543513+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:31.543632+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.543759+00:00", "trade", 13.68, 11.0]
["2026-09-23T15:31:31.543759+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.543759+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.543874+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.543914+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.543994+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.544017+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.544315+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.544435+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.545874+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.546916+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:31:31.546956+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.547097+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:31.547237+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:31.547271+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:31:31.547292+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:31.547648+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.547653+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.547688+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.547688+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:31.547693+00:00", "quote", 13.68, 13.68]
["2026-09-23T15:31:31.548149+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.548149+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.548254+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.548635+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.549003+00:00", "trade", 13.68, 2479.0]
["2026-09-23T15:31:31.549076+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.549558+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.550290+00:00", "trade", 13.68, 58.0]
["2026-09-23T15:31:31.550355+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.551782+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:31.551803+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.552429+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.552635+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.552760+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:31:31.552836+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:31.552836+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:32.985355+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:31:36.586437+00:00", "trade", 13.6205, 39.0]
["2026-09-23T15:31:36.991577+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:37.998595+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:38.010969+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:40.222602+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:31:49.920480+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:31:53.198833+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:31:55.881025+00:00", "trade", 13.67, 14.0]
["2026-09-23T15:31:55.881149+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:55.881965+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:55.893063+00:00", "trade", 13.67, 76.0]
["2026-09-23T15:31:55.925068+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:56.030649+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:56.334804+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:56.525210+00:00", "trade", 13.67, 41.0]
["2026-09-23T15:31:56.525222+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525222+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525225+00:00", "trade", 13.67, 45.0]
["2026-09-23T15:31:56.525228+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525231+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525241+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525243+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525246+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525300+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525300+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525302+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:31:56.525303+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:31:56.525312+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525337+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525358+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525358+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525358+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525373+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525373+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525376+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525376+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525387+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525414+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525414+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525424+00:00", "trade", 13.67, 59.0]
["2026-09-23T15:31:56.525442+00:00", "trade", 13.67, 41.0]
["2026-09-23T15:31:56.525442+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525444+00:00", "trade", 13.67, 59.0]
["2026-09-23T15:31:56.525448+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525457+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525460+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525502+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525503+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525508+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525526+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525548+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525634+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525634+00:00", "trade", 13.67, 1900.0]
["2026-09-23T15:31:56.525673+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525678+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.525868+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:31:56.525874+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.526024+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.526214+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:31:56.526615+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.526630+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.526635+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.568811+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:56.568811+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:56.568880+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:56.568891+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.568892+00:00", "trade", 13.67, 50.0]
["2026-09-23T15:31:56.568904+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:56.568916+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.568919+00:00", "trade", 13.67, 50.0]
["2026-09-23T15:31:56.569447+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.569487+00:00", "trade", 13.675, 50.0]
["2026-09-23T15:31:56.569965+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.571358+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:56.571454+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:56.572113+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:56.573153+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:56.574732+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:56.575541+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.575604+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.575664+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.575691+00:00", "trade", 13.675, 6.0]
["2026-09-23T15:31:56.576115+00:00", "trade", 13.675, 19.0]
["2026-09-23T15:31:56.577673+00:00", "trade", 13.675, 6.0]
["2026-09-23T15:31:56.577739+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.578304+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.578975+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.579895+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.580905+00:00", "trade", 13.675, 25.0]
["2026-09-23T15:31:56.593039+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.593384+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:56.680071+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:58.628917+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:31:58.808625+00:00", "trade", 13.675, 100.0]
["2026-09-23T15:31:59.527000+00:00", "trade", 13.68, 31.0]
["2026-09-23T15:31:59.997355+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.236329+00:00", "trade", 13.6735, 5.0]
["2026-09-23T15:32:00.253792+00:00", "trade", 13.6736, 3.0]
["2026-09-23T15:32:00.524006+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:32:00.524035+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524050+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524067+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:32:00.524070+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524070+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524073+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:32:00.524085+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524142+00:00", "trade", 13.68, 180.0]
["2026-09-23T15:32:00.524145+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524160+00:00", "trade", 13.68, 20.0]
["2026-09-23T15:32:00.524310+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:32:00.524332+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:32:00.524576+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524692+00:00", "trade", 13.68, 50.0]
["2026-09-23T15:32:00.524871+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524892+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.524977+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.525172+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.527097+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.528776+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:32:00.532703+00:00", "trade", 13.68, 400.0]
["2026-09-23T15:32:01.625116+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:01.625412+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:01.626410+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:01.626415+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:01.626826+00:00", "trade", 13.685, 31.0]
["2026-09-23T15:32:01.626846+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:01.627372+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:01.894622+00:00", "trade", 13.6612, 90.0]
["2026-09-23T15:32:02.798109+00:00", "trade", 13.6284, 100.0]
["2026-09-23T15:32:02.799934+00:00", "trade", 13.6284, 100.0]
["2026-09-23T15:32:02.801534+00:00", "trade", 13.6284, 400.0]
["2026-09-23T15:32:02.802156+00:00", "trade", 13.6284, 100.0]
["2026-09-23T15:32:02.803112+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:02.803232+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:02.803753+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:02.807759+00:00", "trade", 13.6284, 100.0]
["2026-09-23T15:32:02.808029+00:00", "trade", 13.68, 8.0]
["2026-09-23T15:32:03.304410+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:04.516782+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:32:04.516782+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:32:04.517409+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:04.517414+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:04.517424+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:04.518321+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:04.518351+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:04.518356+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:04.518411+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:04.518892+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:04.518952+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:05.800690+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:05.801281+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:05.803882+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:06.580577+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:10.911991+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:32:17.064805+00:00", "trade", 13.6737, 24.0]
["2026-09-23T15:32:17.898263+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:17.912783+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:25.743490+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:25.743931+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:25.804309+00:00", "trade", 13.68, 90.0]
["2026-09-23T15:32:28.142070+00:00", "trade", 13.68, 25.0]
["2026-09-23T15:32:28.142148+00:00", "trade", 13.68, 25.0]
["2026-09-23T15:32:29.997379+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:32.688748+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:38.497349+00:00", "trade", 13.6739, 1.0]
["2026-09-23T15:32:40.512280+00:00", "trade", 13.6739, 5.0]
["2026-09-23T15:32:55.007364+00:00", "trade", 13.69, 3.0]
["2026-09-23T15:32:55.007436+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:55.007526+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:55.007752+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:55.011032+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:32:55.011095+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:32:55.011761+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.012243+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.075343+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.080330+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.209828+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.210174+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:55.267596+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:57.384961+00:00", "trade", 13.6725, 90.0]
["2026-09-23T15:32:57.388274+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:32:57.428423+00:00", "trade", 13.686, 1.0]
["2026-09-23T15:32:57.528439+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:57.529091+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:32:57.545044+00:00", "trade", 13.68, 2.0]
["2026-09-23T15:32:59.165058+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:32:59.997394+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:33:00.338206+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:33:00.338240+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:33:00.338243+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:00.338243+00:00", "trade", 13.69, 44.0]
["2026-09-23T15:33:00.338245+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338245+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338248+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:00.338248+00:00", "trade", 13.69, 4.0]
["2026-09-23T15:33:00.338248+00:00", "trade", 13.69, 4.0]
["2026-09-23T15:33:00.338260+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338270+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338275+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338280+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338287+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:33:00.338291+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338293+00:00", "trade", 13.69, 80.0]
["2026-09-23T15:33:00.338293+00:00", "trade", 13.69, 40.0]
["2026-09-23T15:33:00.338295+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:00.338297+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:00.338302+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:00.338305+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338305+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338336+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338345+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338366+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338551+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338551+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338571+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338762+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338767+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338792+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338827+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338872+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338897+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.338972+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.339017+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.339159+00:00", "trade", 13.69, 90.0]
["2026-09-23T15:33:00.339453+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.342467+00:00", "trade", 13.695, 8.0]
["2026-09-23T15:33:00.344488+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:33:00.349151+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.349156+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.349181+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.349201+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.349245+00:00", "trade", 13.69, 120.0]
["2026-09-23T15:33:00.349417+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.349417+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.349525+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:00.349637+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:00.349778+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.350208+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:00.351913+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:00.457254+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:01.120919+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:02.022216+00:00", "trade", 13.6732, 13.0]
["2026-09-23T15:33:02.022285+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:02.022346+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:02.162369+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:05.260016+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:05.607381+00:00", "trade", 13.6527, 84.0]
["2026-09-23T15:33:09.348542+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:12.770921+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:12.875836+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:14.877638+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:14.877688+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:15.378672+00:00", "trade", 13.681, 1.0]
["2026-09-23T15:33:16.102294+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:16.921334+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:16.922001+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:16.922663+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:16.923315+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:16.924419+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:33:17.529066+00:00", "trade", 13.69, 147.0]
["2026-09-23T15:33:22.339967+00:00", "trade", 13.69, 12.0]
["2026-09-23T15:33:22.601205+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:22.602253+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:22.770498+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:22.770559+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:22.870938+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:23.086967+00:00", "trade", 13.6544, 39.0]
["2026-09-23T15:33:23.087067+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:23.355902+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:24.349103+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:29.997418+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:30.123643+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:30.123693+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:31.623861+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:33.026000+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:33.634794+00:00", "trade", 13.6551, 4.0]
["2026-09-23T15:33:41.679470+00:00", "trade", 13.69, 35.0]
["2026-09-23T15:33:45.338434+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:45.340078+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:45.446532+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:46.398028+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:33:47.597666+00:00", "trade", 13.6858, 6.0]
["2026-09-23T15:33:47.612187+00:00", "trade", 13.6858, 3.0]
["2026-09-23T15:33:51.244594+00:00", "trade", 13.69, 30.0]
["2026-09-23T15:33:52.238785+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:33:53.251277+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.229716+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:57.229716+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.229719+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.229722+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.229722+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.229725+00:00", "trade", 13.7, 29.0]
["2026-09-23T15:33:57.229811+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.229842+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.229846+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.229849+00:00", "trade", 13.7, 26.0]
["2026-09-23T15:33:57.229897+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230232+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230298+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230326+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:57.230326+00:00", "trade", 13.695, 100.0]
["2026-09-23T15:33:57.230328+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230333+00:00", "trade", 13.7, 140.0]
["2026-09-23T15:33:57.230333+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230336+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:33:57.230336+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230338+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230338+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230378+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230378+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230383+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230384+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230413+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230435+00:00", "trade", 13.695, 174.0]
["2026-09-23T15:33:57.230447+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230448+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230480+00:00", "trade", 13.7, 39.0]
["2026-09-23T15:33:57.230483+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230487+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:33:57.230489+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.230498+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230637+00:00", "trade", 13.695, 174.0]
["2026-09-23T15:33:57.230657+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:33:57.230657+00:00", "trade", 13.7, 125.0]
["2026-09-23T15:33:57.230660+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:33:57.230672+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:33:57.230708+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230759+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.230760+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:33:57.231486+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.232759+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234377+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234402+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234422+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234699+00:00", "trade", 13.7, 10.0]
["2026-09-23T15:33:57.234758+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234763+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.234808+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.235385+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.255613+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:57.260563+00:00", "trade", 13.695, 5.0]
["2026-09-23T15:33:59.884723+00:00", "trade", 13.69, 653.0]
["2026-09-23T15:33:59.884724+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884774+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884775+00:00", "trade", 13.69, 812.0]
["2026-09-23T15:33:59.884789+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884799+00:00", "trade", 13.69, 2767.0]
["2026-09-23T15:33:59.884799+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884814+00:00", "trade", 13.69, 139.0]
["2026-09-23T15:33:59.884814+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884823+00:00", "trade", 13.69, 595.0]
["2026-09-23T15:33:59.884824+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.884838+00:00", "trade", 13.69, 800.0]
["2026-09-23T15:33:59.884839+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.885285+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.885375+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.885409+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:33:59.885575+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.885620+00:00", "trade", 13.69, 1136.0]
["2026-09-23T15:33:59.885621+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.885666+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.885676+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.885731+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.885966+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.885972+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.886087+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.886113+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:33:59.886140+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:33:59.886162+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:33:59.886573+00:00", "trade", 13.69, 39.0]
["2026-09-23T15:33:59.886573+00:00", "trade", 13.69, 11.0]
["2026-09-23T15:33:59.886573+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:33:59.886576+00:00", "trade", 13.69, 7.0]
["2026-09-23T15:33:59.886783+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.886809+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.886859+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.886869+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.886894+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.887209+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.887345+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.887385+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:33:59.887455+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:33:59.887926+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.889370+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.889787+00:00", "trade", 13.69, 8100.0]
["2026-09-23T15:33:59.896371+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:33:59.997442+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.257361+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.436745+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:34:00.437450+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.437806+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.438021+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:00.438026+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:00.440181+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:00.448155+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:00.448501+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:00.464614+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464634+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464654+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464654+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464680+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464695+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464703+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:34:00.464703+00:00", "trade", 13.69, 39.0]
["2026-09-23T15:34:00.464706+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:34:00.464706+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:34:00.464740+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464750+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464755+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464815+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:00.464865+00:00", "quote", 13.69, 13.69]
["2026-09-23T15:34:00.464940+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:34:00.464970+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:00.465291+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:00.465361+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:00.465381+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:00.465446+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:00.466323+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:00.468739+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:00.471771+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:00.522808+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:00.522863+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:00.566713+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:01.424586+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:01.736809+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:01.736834+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:01.771301+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:02.574169+00:00", "trade", 13.6823, 100.0]
["2026-09-23T15:34:03.309564+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:03.501120+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:03.502584+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:03.502935+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:07.018729+00:00", "trade", 13.7, 31.0]
["2026-09-23T15:34:07.018753+00:00", "trade", 13.7, 62.0]
["2026-09-23T15:34:07.018819+00:00", "trade", 13.7, 43.0]
["2026-09-23T15:34:07.018826+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:34:07.018826+00:00", "trade", 13.7, 31.0]
["2026-09-23T15:34:07.018832+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:07.018847+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:07.018852+00:00", "trade", 13.7, 93.0]
["2026-09-23T15:34:07.018852+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:07.018888+00:00", "trade", 13.7, 7.0]
["2026-09-23T15:34:07.018922+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.018922+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.018924+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:34:07.018927+00:00", "trade", 13.7, 69.0]
["2026-09-23T15:34:07.018927+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.018927+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.018942+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.018982+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.019263+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.019413+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.019435+00:00", "trade", 13.71, 2.0]
["2026-09-23T15:34:07.019477+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:34:07.019614+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.019940+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.019970+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.019971+00:00", "trade", 13.71, 95.0]
["2026-09-23T15:34:07.019975+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.019980+00:00", "trade", 13.71, 5.0]
["2026-09-23T15:34:07.019990+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.020220+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.020591+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.020631+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.020656+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.020990+00:00", "trade", 13.71, 17.0]
["2026-09-23T15:34:07.021022+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.021253+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.021879+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.022285+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.023097+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.023177+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.023207+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.023227+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.023393+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.029517+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.053294+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.053449+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:07.053600+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.053896+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.053911+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.055474+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.157467+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.170966+00:00", "trade", 13.7, 90.0]
["2026-09-23T15:34:07.336228+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:07.522602+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:10.455446+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:10.868246+00:00", "trade", 13.6672, 37.0]
["2026-09-23T15:34:12.178078+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:12.178079+00:00", "trade", 13.71, 6.0]
["2026-09-23T15:34:12.178085+00:00", "trade", 13.71, 21.0]
["2026-09-23T15:34:12.178085+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:34:12.178158+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:12.178158+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:12.178163+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:12.178163+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178166+00:00", "trade", 13.71, 118.0]
["2026-09-23T15:34:12.178168+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178172+00:00", "trade", 13.71, 20.0]
["2026-09-23T15:34:12.178198+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178203+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178208+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178223+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178233+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178449+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178679+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178684+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178805+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.178810+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.178875+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.179010+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.179023+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:34:12.179221+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.179236+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.179266+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.181616+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.181967+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182042+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182133+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182148+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182228+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182448+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.182448+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.182523+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:12.182644+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.182894+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.186142+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.186889+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.188272+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.188553+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:12.378174+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:13.030924+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:13.030979+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:13.030999+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:13.031923+00:00", "trade", 13.72, 26.0]
["2026-09-23T15:34:13.031927+00:00", "trade", 13.72, 7.0]
["2026-09-23T15:34:13.031927+00:00", "trade", 13.72, 3.0]
["2026-09-23T15:34:13.031929+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:34:13.031932+00:00", "trade", 13.72, 5.0]
["2026-09-23T15:34:13.031946+00:00", "quote", 13.71, 13.72]
["2026-09-23T15:34:13.031950+00:00", "trade", 13.72, 66.0]
["2026-09-23T15:34:13.031951+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.031953+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:34:13.031953+00:00", "trade", 13.72, 3.0]
["2026-09-23T15:34:13.031996+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.032026+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:13.032087+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:13.032154+00:00", "trade", 13.72, 53.0]
["2026-09-23T15:34:13.032184+00:00", "trade", 13.72, 50.0]
["2026-09-23T15:34:13.032603+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:13.034972+00:00", "trade", 13.725, 7.0]
["2026-09-23T15:34:13.035034+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:13.035670+00:00", "quote", 13.72, 13.73]
["2026-09-23T15:34:13.035760+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.036196+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.036206+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.036307+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.039705+00:00", "trade", 13.72, 100.0]
["2026-09-23T15:34:13.042291+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.042842+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.043995+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.139843+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.143113+00:00", "trade", 13.72, 1.0]
["2026-09-23T15:34:13.186409+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.210301+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.210417+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.223532+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.223532+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:13.879106+00:00", "trade", 13.72, 2.0]
["2026-09-23T15:34:14.230119+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:14.684536+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:17.647064+00:00", "trade", 13.7126, 15.0]
["2026-09-23T15:34:20.225160+00:00", "trade", 13.73, 2.0]
["2026-09-23T15:34:21.839747+00:00", "trade", 13.6835, 29.0]
["2026-09-23T15:34:22.443628+00:00", "quote", 13.71, 13.73]
["2026-09-23T15:34:23.386694+00:00", "trade", 13.72, 3.0]
["2026-09-23T15:34:23.387328+00:00", "trade", 13.72, 6.0]
["2026-09-23T15:34:23.389185+00:00", "quote", 13.7, 13.73]
["2026-09-23T15:34:23.389187+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:34:23.389187+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:34:23.389223+00:00", "trade", 13.71, 1.0]
["2026-09-23T15:34:23.389250+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389255+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389262+00:00", "trade", 13.71, 19.0]
["2026-09-23T15:34:23.389285+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389285+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389301+00:00", "trade", 13.71, 100.0]
["2026-09-23T15:34:23.389310+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389435+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389496+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389561+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:23.389917+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.389962+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.390107+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.391395+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.391485+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.391966+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.425947+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.426509+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.428298+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.432637+00:00", "trade", 13.705, 5.0]
["2026-09-23T15:34:23.433365+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.434222+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.871629+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:23.907424+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:24.505333+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:24.508771+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:25.136751+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:25.402424+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:25.720747+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:25.955641+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:26.460288+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:27.268628+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:27.843211+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:27.857781+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:27.858738+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:27.867785+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:27.945229+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:29.997472+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:30.306177+00:00", "trade", 13.7, 2.0]
["2026-09-23T15:34:30.306818+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:30.306818+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:30.482752+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:30.482832+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:30.503857+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.174315+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.174330+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.174365+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.174866+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.174981+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.185617+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:32.186108+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:33.208067+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:35.300770+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:35.301081+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:38.644928+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:38.645735+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:39.660376+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:40.227072+00:00", "trade", 13.71, 9.0]
["2026-09-23T15:34:41.000011+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:41.307614+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:43.029750+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.106960+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:34:45.106961+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.106963+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:34:45.106971+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.106981+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:34:45.107077+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107077+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107147+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107162+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107172+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107172+00:00", "quote", 13.7, 13.72]
["2026-09-23T15:34:45.107182+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:45.107228+00:00", "trade", 13.7, 24.0]
["2026-09-23T15:34:45.107231+00:00", "trade", 13.7, 17.0]
["2026-09-23T15:34:45.107234+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:34:45.107247+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:45.107292+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:45.107528+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:45.107538+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:34:45.107658+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.107818+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.107904+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.108134+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.111141+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.111252+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.111267+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.115245+00:00", "trade", 13.7, 11.0]
["2026-09-23T15:34:45.121542+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:34:45.146350+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.146400+00:00", "quote", 13.69, 13.72]
["2026-09-23T15:34:45.146621+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.147438+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.147438+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.147498+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.156319+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.177885+00:00", "quote", 13.69, 13.72]
["2026-09-23T15:34:45.178111+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.179193+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.179850+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.190285+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.190305+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.190355+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:45.210548+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:46.038089+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:46.567707+00:00", "trade", 13.7, 131.0]
["2026-09-23T15:34:48.266450+00:00", "quote", 13.69, 13.72]
["2026-09-23T15:34:48.266686+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.266736+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.266751+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.266781+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.267092+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.267312+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.267728+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.268134+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.268590+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.276925+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.277376+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.298822+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:48.299764+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:50.412350+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:34:51.487856+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:51.488543+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:34:52.019004+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:34:52.545266+00:00", "trade", 13.69, 14.0]
["2026-09-23T15:34:53.190892+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:34:53.190892+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:53.190895+00:00", "trade", 13.69, 25.0]
["2026-09-23T15:34:53.190895+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:34:53.190949+00:00", "trade", 13.69, 4.0]
["2026-09-23T15:34:53.190957+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:53.190967+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:34:53.191022+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:53.191162+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:34:53.191293+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:34:53.191573+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:53.191654+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:34:53.191909+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.192406+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.192596+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.193012+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.193964+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.194054+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.196585+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:53.676602+00:00", "trade", 13.6702, 2000.0]
["2026-09-23T15:34:55.524654+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.954053+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.954825+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.954845+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.955226+00:00", "trade", 13.68, 24.0]
["2026-09-23T15:34:56.955247+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:34:56.955687+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.955732+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.966132+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.966488+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:56.998594+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:59.574894+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:59.575370+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:59.576037+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:34:59.576048+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:34:59.576072+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.576102+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.576231+00:00", "trade", 13.68, 3.0]
["2026-09-23T15:34:59.576408+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.576784+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.576819+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.576929+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.577014+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.581114+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.586356+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.598029+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:34:59.997500+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:00.771348+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:02.171467+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:03.200172+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:03.200423+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:03.215549+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:35:05.059239+00:00", "trade", 13.6834, 9.0]
["2026-09-23T15:35:09.017724+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:35:09.017725+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:35:09.017750+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:09.017754+00:00", "trade", 13.67, 5.0]
["2026-09-23T15:35:09.017757+00:00", "trade", 13.67, 3.0]
["2026-09-23T15:35:09.017765+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:09.017785+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:09.017797+00:00", "trade", 13.67, 18.0]
["2026-09-23T15:35:09.017800+00:00", "trade", 13.67, 18.0]
["2026-09-23T15:35:09.017840+00:00", "trade", 13.66, 62.0]
["2026-09-23T15:35:09.018101+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:09.018612+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.018718+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.018998+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019058+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019109+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019134+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019169+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019171+00:00", "trade", 13.66, 3.0]
["2026-09-23T15:35:09.019189+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019214+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019600+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.019631+00:00", "trade", 13.67, 11.0]
["2026-09-23T15:35:09.019780+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.020141+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:09.020311+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.020838+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.022035+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.317960+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.318933+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.327889+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:09.837160+00:00", "trade", 13.655, 3000.0]
["2026-09-23T15:35:10.633343+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:10.634084+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:10.643286+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:10.746718+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:10.966310+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:11.064494+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:11.291655+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:11.325385+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:12.838259+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:35:13.029183+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:13.029393+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:13.029403+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:13.029689+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:13.118481+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:35:13.172249+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:13.216474+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:14.303307+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:14.767524+00:00", "trade", 13.67, 40.0]
["2026-09-23T15:35:14.769066+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:16.468142+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:16.844116+00:00", "trade", 13.6815, 90.0]
["2026-09-23T15:35:16.920745+00:00", "trade", 13.6866, 38.0]
["2026-09-23T15:35:17.971828+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:18.019246+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:19.713982+00:00", "trade", 13.6866, 6.0]
["2026-09-23T15:35:19.715555+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.071878+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:35:22.100610+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:22.115916+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:23.421394+00:00", "trade", 13.6585, 23.0]
["2026-09-23T15:35:23.422417+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:24.324150+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:24.324225+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:26.298254+00:00", "trade", 13.655, 14.0]
["2026-09-23T15:35:26.311577+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:28.349826+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:29.997535+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:30.206914+00:00", "trade", 13.6815, 100.0]
["2026-09-23T15:35:31.648205+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:31.661266+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:35.197716+00:00", "trade", 13.6815, 2.0]
["2026-09-23T15:35:35.257711+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:35.310917+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:35:37.889799+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:37.893698+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:37.894705+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:38.046541+00:00", "trade", 13.655, 13.0]
["2026-09-23T15:35:38.823555+00:00", "trade", 13.6865, 1.0]
["2026-09-23T15:35:40.743093+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:41.525010+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:41.703219+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:43.460952+00:00", "trade", 13.655, 200.0]
["2026-09-23T15:35:44.646619+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:46.376040+00:00", "trade", 13.65, 90.0]
["2026-09-23T15:35:46.376042+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:46.376819+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.377059+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.377059+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.382205+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:35:46.384938+00:00", "trade", 13.65, 6830.0]
["2026-09-23T15:35:46.386081+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.386542+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.525453+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.525779+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.526857+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:46.857294+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:35:46.857294+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:35:48.262434+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:48.331882+00:00", "trade", 13.6772, 15.0]
["2026-09-23T15:35:48.454842+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:51.229174+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:53.047096+00:00", "trade", 13.65, 128.0]
["2026-09-23T15:35:53.221047+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:53.802026+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:53.805193+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:55.424239+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:56.387577+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:57.407136+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:35:59.997559+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:02.054665+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:36:02.117247+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:02.117567+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:02.835211+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:03.031454+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:04.395046+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:05.257565+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:05.862335+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.102333+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.541378+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.542245+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.571309+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.571370+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:07.642449+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:08.176536+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:10.012262+00:00", "trade", 13.65, 18.0]
["2026-09-23T15:36:10.013345+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:13.467756+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:13.467773+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:36:13.467806+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:36:13.467806+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.467856+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.467881+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.468548+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.468899+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.469314+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.470828+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.470918+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.472888+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.473309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.473309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.475745+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.475795+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.476386+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.487784+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.504298+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:13.805651+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:36:14.282283+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:36:15.658724+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:36:15.659385+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:15.659386+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:36:15.659389+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:36:15.659400+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659420+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659440+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659460+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659475+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659475+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659476+00:00", "trade", 13.64, 27.0]
["2026-09-23T15:36:15.659550+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659610+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.659776+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.660046+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.660658+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.661319+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:36:15.672411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:36:15.675522+00:00", "trade", 13.63, 111.0]
["2026-09-23T15:36:15.675531+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:36:15.675531+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:36:15.675535+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:36:15.675537+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:36:15.675538+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:36:15.675563+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:36:15.675603+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.675603+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.675612+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:36:15.675627+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:36:15.675638+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.675638+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.675688+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676044+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676093+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:36:15.676185+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676541+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676581+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676701+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:15.676701+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:36:16.112023+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:36:16.112023+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.112163+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.112394+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.112564+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.112661+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:36:16.112661+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:36:16.112664+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:36:16.112714+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.113045+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.113214+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:36:16.113521+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:36:16.113606+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.114042+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.114128+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.114153+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.114524+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.123480+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.163540+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.205636+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.220802+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:16.604535+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:17.206660+00:00", "trade", 13.615, 2.0]
["2026-09-23T15:36:17.298102+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:17.965797+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:17.983830+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:18.028367+00:00", "trade", 13.615, 50.0]
["2026-09-23T15:36:20.059733+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:21.614175+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:36:21.614175+00:00", "trade", 13.61, 95.0]
["2026-09-23T15:36:21.614175+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:36:21.614250+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:21.614285+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:21.615272+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:21.615714+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:22.110332+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:36:22.110347+00:00", "trade", 13.61, 6.0]
["2026-09-23T15:36:22.110350+00:00", "trade", 13.61, 38.0]
["2026-09-23T15:36:22.110391+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:22.111073+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:36:22.111274+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.111690+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.111715+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.112221+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.112471+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.113394+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.131512+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.170294+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.185696+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.781314+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.781795+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.782251+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:22.782697+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:22.823540+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:22.824146+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:22.825179+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:22.827304+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:23.032056+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:23.049658+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:23.485040+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:23.933388+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:25.150972+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:26.671598+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:29.997583+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:30.684443+00:00", "trade", 13.6767, 90.0]
["2026-09-23T15:36:32.482661+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:32.483147+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:32.483197+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:32.483348+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.815882+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:36:34.815885+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.815891+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.815906+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.815906+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.815924+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:36:34.815942+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.815952+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.816011+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.816143+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.816255+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:36:34.816484+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.816614+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.817346+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.817611+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.817696+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.817817+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.817967+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.818082+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.818493+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.819371+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:36:34.823520+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.828823+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.832118+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.832644+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.841353+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.870967+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:36:34.881543+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:34.919409+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:35.473779+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:37.825749+00:00", "trade", 13.6, 25.0]
["2026-09-23T15:36:37.826417+00:00", "trade", 13.6, 25.0]
["2026-09-23T15:36:40.139615+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:50.664954+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:52.711136+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:36:52.714098+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:52.765039+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:52.794600+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:54.402569+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:54.519246+00:00", "trade", 13.6, 4084.0]
["2026-09-23T15:36:57.734027+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:36:59.417677+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:59.418639+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:36:59.997598+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.506483+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:37:05.506492+00:00", "trade", 13.605, 10.0]
["2026-09-23T15:37:05.562999+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:37:05.563000+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563002+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.563016+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563021+00:00", "trade", 13.61, 16.0]
["2026-09-23T15:37:05.563021+00:00", "trade", 13.61, 16.0]
["2026-09-23T15:37:05.563023+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:37:05.563045+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563051+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563056+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:37:05.563056+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563071+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563072+00:00", "trade", 13.61, 180.0]
["2026-09-23T15:37:05.563075+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.563078+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.563114+00:00", "trade", 13.61, 52.0]
["2026-09-23T15:37:05.563120+00:00", "trade", 13.61, 48.0]
["2026-09-23T15:37:05.563122+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563141+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563166+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563201+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:37:05.563261+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:37:05.563264+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.563264+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.563301+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:37:05.563401+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:37:05.563837+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:37:05.564058+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:37:05.566343+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:37:05.567200+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.567296+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.567361+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.567361+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.567757+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.568323+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.568866+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.569573+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.570072+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.571115+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.571617+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.571617+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.573556+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.573616+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.613621+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.613646+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.666051+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:05.671666+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.671696+00:00", "trade", 13.61, 300.0]
["2026-09-23T15:37:05.672147+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.672174+00:00", "trade", 13.61, 220.0]
["2026-09-23T15:37:05.672298+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.672304+00:00", "trade", 13.61, 30.0]
["2026-09-23T15:37:05.673491+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.674532+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.688864+00:00", "trade", 13.61, 90.0]
["2026-09-23T15:37:05.699552+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.702652+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:05.706642+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.706648+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.706718+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.706727+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.707535+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707548+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707548+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.707557+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707566+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707608+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707635+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707659+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707716+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.707797+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.708035+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:05.708140+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.710690+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.711773+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.711836+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.711896+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.712509+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.740786+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:37:05.762891+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:37:06.564811+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:06.564811+00:00", "trade", 13.61, 50.0]
["2026-09-23T15:37:10.010120+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:37:10.041425+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:37:10.041426+00:00", "trade", 13.6, 38.0]
["2026-09-23T15:37:10.041426+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:37:10.041495+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.041540+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.041540+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.041545+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.041610+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.042001+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.042364+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:37:10.042733+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.049544+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.050361+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.050642+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.241922+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:10.840765+00:00", "trade", 13.6256, 66.0]
["2026-09-23T15:37:12.021885+00:00", "trade", 13.6061, 1.0]
["2026-09-23T15:37:12.486693+00:00", "trade", 13.5958, 12.0]
["2026-09-23T15:37:13.744578+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:16.017591+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:16.017593+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:37:16.017596+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:37:16.017672+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:16.017672+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:37:16.017776+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:37:16.017942+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:37:16.018270+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:37:16.018273+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.018488+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.018543+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.018553+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.018593+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:16.019115+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:16.019343+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:37:16.019494+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:37:16.019497+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:37:16.019541+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:37:16.019551+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:37:16.019566+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:37:16.019569+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:37:16.019569+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:37:16.019571+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:16.019601+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.019616+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.019626+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.019796+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.019952+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.019997+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020037+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020192+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020197+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020197+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.020398+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.020473+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020643+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020909+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.020909+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:37:16.020999+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.021034+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.022723+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:37:16.031444+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.031509+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:37:16.056078+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:16.057165+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:16.127688+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:17.633003+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:18.580055+00:00", "trade", 13.5923, 200.0]
["2026-09-23T15:37:18.742720+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:19.304573+00:00", "trade", 13.6623, 90.0]
["2026-09-23T15:37:21.551148+00:00", "trade", 13.5952, 900.0]
["2026-09-23T15:37:22.641536+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.641548+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.641599+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.641605+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.641608+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.641735+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:22.641824+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.642122+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.642188+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.642564+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:37:22.642893+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:22.746284+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:23.558107+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:29.997622+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:31.510399+00:00", "trade", 13.6006, 17.0]
["2026-09-23T15:37:31.766955+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:31.928505+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.928520+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.928535+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.928572+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:37:31.928572+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:37:31.928605+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.928630+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.929222+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.933587+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:31.963338+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:32.032883+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.177254+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.177790+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:37:33.178121+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.178241+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.178707+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.179319+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.215525+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:33.806357+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:35.706649+00:00", "trade", 13.6586, 2.0]
["2026-09-23T15:37:36.801975+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:39.195751+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:39.196402+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:39.317606+00:00", "trade", 13.58, 30.0]
["2026-09-23T15:37:41.077814+00:00", "trade", 13.58, 68.0]
["2026-09-23T15:37:45.567844+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:37:47.833080+00:00", "trade", 13.58, 50.0]
["2026-09-23T15:37:59.997642+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:02.937492+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:02.937673+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:02.949531+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:03.320083+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:04.726483+00:00", "trade", 13.6636, 37.0]
["2026-09-23T15:38:15.132116+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:15.132211+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:15.132873+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:15.281953+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:15.770038+00:00", "trade", 13.6631, 100.0]
["2026-09-23T15:38:16.543066+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:18.841048+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:18.843552+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:38:21.580676+00:00", "trade", 13.575, 10.0]
["2026-09-23T15:38:27.794162+00:00", "trade", 13.57, 90.0]
["2026-09-23T15:38:29.997671+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090354+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090391+00:00", "trade", 13.58, 22.0]
["2026-09-23T15:38:32.090397+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:38:32.090404+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090409+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090421+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.090421+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:38:32.090424+00:00", "trade", 13.58, 80.0]
["2026-09-23T15:38:32.090460+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.090474+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090560+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090655+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.090656+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.090659+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.090662+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.090961+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:32.090965+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.090995+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.091141+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.093461+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.095376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.097711+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.140985+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.141671+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.191555+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:38:32.191585+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:32.217759+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:38:32.217919+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.217973+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.217994+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.218027+00:00", "trade", 13.58, 90.0]
["2026-09-23T15:38:32.218033+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.218102+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.218715+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:38:32.219113+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.219699+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.219766+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:38:32.219766+00:00", "trade", 13.57, 18.0]
["2026-09-23T15:38:32.219768+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:38:32.219772+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:38:32.219772+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:38:32.219775+00:00", "trade", 13.57, 4.0]
["2026-09-23T15:38:32.219807+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.219858+00:00", "trade", 13.57, 18.0]
["2026-09-23T15:38:32.219892+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.219918+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.219973+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:38:32.220113+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.220279+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.220364+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:38:32.220434+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:38:32.220436+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:38:32.220444+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:38:32.220514+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:38:32.220609+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:38:32.220634+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:38:32.220634+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:38:32.220679+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:38:32.220739+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:38:32.220742+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:38:32.220845+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.221481+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.221482+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:38:32.221677+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.221752+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.221837+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.224700+00:00", "trade", 13.55, 18.0]
["2026-09-23T15:38:32.225058+00:00", "trade", 13.56, 220.0]
["2026-09-23T15:38:32.225193+00:00", "trade", 13.56, 220.0]
["2026-09-23T15:38:32.225452+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:38:32.225512+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:38:32.225569+00:00", "trade", 13.56, 70.0]
["2026-09-23T15:38:32.225575+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:38:32.225596+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:38:32.225596+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:38:32.225599+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:38:32.225605+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:38:32.225842+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.225842+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:38:32.226438+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:38:32.228453+00:00", "trade", 13.55, 397.0]
["2026-09-23T15:38:32.229322+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.232353+00:00", "trade", 13.58, 400.0]
["2026-09-23T15:38:32.237489+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:38:32.248090+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:38:32.270719+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:38:32.329629+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:38:32.330406+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:38:32.360357+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:38:32.399435+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:38:33.350136+00:00", "trade", 13.5727, 11.0]
["2026-09-23T15:38:36.007883+00:00", "trade", 13.555, 15.0]
["2026-09-23T15:38:37.450015+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:38:37.450352+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:38:37.450614+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:37.450904+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.456046+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.456182+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.456643+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.486537+00:00", "trade", 13.55, 125.0]
["2026-09-23T15:38:37.486946+00:00", "trade", 13.55, 88.0]
["2026-09-23T15:38:37.487015+00:00", "trade", 13.55, 88.0]
["2026-09-23T15:38:37.487057+00:00", "trade", 13.55, 88.0]
["2026-09-23T15:38:37.487066+00:00", "trade", 13.55, 93.0]
["2026-09-23T15:38:37.487105+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:38:37.487176+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.487426+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.487713+00:00", "trade", 13.55, 88.0]
["2026-09-23T15:38:37.488238+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.488273+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.488393+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.488594+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.489117+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:37.524388+00:00", "trade", 13.55, 88.0]
["2026-09-23T15:38:37.550436+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:37.576072+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:38:38.551135+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:38:38.551135+00:00", "trade", 13.545, 11.0]
["2026-09-23T15:38:39.767135+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:39.767781+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:39.768057+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:39.769094+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:42.543917+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:43.872878+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:45.731638+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:46.122081+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:48.448372+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:38:50.672294+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:52.896306+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:55.033408+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:38:55.281800+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:38:55.281915+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:55.281930+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.281996+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.282026+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.390043+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.390158+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.390168+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.390815+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:55.390930+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391000+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391025+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391090+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391131+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391281+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391441+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:55.391612+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:57.352098+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:38:57.376453+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.081110+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081155+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:38:59.081161+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081194+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081293+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.081313+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.081338+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.081373+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.081390+00:00", "trade", 13.55, 199.0]
["2026-09-23T15:38:59.081390+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081393+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081393+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:38:59.081420+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.081661+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:38:59.081879+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.082085+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.082210+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.082370+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.082385+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.082390+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.082571+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.082606+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.082620+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.082711+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.082846+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.082912+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083157+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083172+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083172+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083313+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.083328+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083533+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083563+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083613+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083643+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.083734+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.083904+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.083934+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084027+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:59.084079+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084104+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084140+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084255+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084455+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084460+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.084480+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.084591+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084616+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.084977+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.085117+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.085297+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.085383+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.085648+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.085683+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.085733+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.085753+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.085899+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.085924+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.086225+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.086225+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.086230+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.086255+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.086365+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.086701+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.086856+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.087051+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087106+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:38:59.087182+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087192+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087292+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087548+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087563+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087573+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087578+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087613+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.087621+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.087693+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.087976+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.088014+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088244+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088350+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088495+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088515+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088555+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088655+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088886+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088901+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088906+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.088951+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.088986+00:00", "trade", 13.55, 220.0]
["2026-09-23T15:38:59.089046+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.089167+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089202+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089347+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089447+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089673+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089708+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089713+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.089813+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089893+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.089939+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.089958+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.090525+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.090550+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.090615+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.090859+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:38:59.091021+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.091412+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.091427+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.091442+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.092224+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.092635+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.092754+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:38:59.127944+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.128004+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.128480+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.128565+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.128686+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.172154+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.191054+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:38:59.191851+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.194086+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.223983+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.298149+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:38:59.564734+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:38:59.997690+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:39:00.711028+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:39:05.097630+00:00", "trade", 13.6153, 13.0]
["2026-09-23T15:39:05.105476+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.105509+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.105530+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.105564+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.105578+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.105602+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.106688+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.106974+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:05.123835+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:06.023469+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:39:06.035050+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:39:06.035071+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:39:06.035125+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:39:06.036996+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:39:06.037513+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:39:06.156055+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:39:06.533408+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:39:06.533464+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533499+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533514+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533544+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533549+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533729+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533730+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:39:06.533736+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:39:06.533845+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533855+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533860+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:39:06.533865+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.533895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.533896+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:39:06.533896+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:39:06.533915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.533925+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.533990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534257+00:00", "trade", 13.555, 1275.0]
["2026-09-23T15:39:06.534326+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534338+00:00", "trade", 13.55, 949.0]
["2026-09-23T15:39:06.534425+00:00", "trade", 13.55, 952.0]
["2026-09-23T15:39:06.534571+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534627+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534777+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534782+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534831+00:00", "trade", 13.56, 952.0]
["2026-09-23T15:39:06.534832+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534852+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534862+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534862+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:39:06.534932+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.534933+00:00", "trade", 13.56, 949.0]
["2026-09-23T15:39:06.534967+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.535213+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.535308+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.535453+00:00", "trade", 13.5575, 801.0]
["2026-09-23T15:39:06.536888+00:00", "trade", 13.56, 9.0]
["2026-09-23T15:39:06.538937+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.565620+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.634965+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:06.634995+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.635326+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.635351+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:06.635627+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.635943+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:06.636108+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.636108+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.636424+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.636775+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.689721+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.689806+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.689806+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:06.690047+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:06.710687+00:00", "trade", 13.5575, 400.0]
["2026-09-23T15:39:06.714379+00:00", "trade", 13.555, 41.0]
["2026-09-23T15:39:06.791638+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:06.792079+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:07.027009+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:09.526397+00:00", "trade", 13.6363, 38.0]
["2026-09-23T15:39:11.721477+00:00", "trade", 13.555, 23.0]
["2026-09-23T15:39:11.807188+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:11.807192+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:12.766213+00:00", "trade", 13.6363, 95.0]
["2026-09-23T15:39:20.320267+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:39:20.326937+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:39:20.326940+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:39:20.326955+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:39:20.326958+00:00", "trade", 13.57, 46.0]
["2026-09-23T15:39:20.326970+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:20.327011+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:20.327024+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:39:20.327024+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:39:20.327026+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:39:20.327027+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:39:20.327031+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:39:20.327031+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:39:20.327034+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:39:20.327036+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327039+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:39:20.327039+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:39:20.327086+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327091+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327116+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327216+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327502+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327637+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327692+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.327803+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:39:20.327803+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327803+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327807+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:20.327822+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:20.327918+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:39:20.327948+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:39:20.328020+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:39:20.328023+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328062+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:20.328089+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:39:20.328093+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328138+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328168+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328168+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328214+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328259+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328389+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328654+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328915+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.328970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.329286+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.329316+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.329657+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:20.335910+00:00", "trade", 13.57, 60.0]
["2026-09-23T15:39:20.806347+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.125246+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.125261+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.125306+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.125317+00:00", "trade", 13.57, 4.0]
["2026-09-23T15:39:21.125357+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.126454+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.164856+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:21.164891+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:28.526374+00:00", "trade", 13.6355, 39.0]
["2026-09-23T15:39:28.907643+00:00", "trade", 13.6355, 100.0]
["2026-09-23T15:39:29.997730+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:30.068364+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:39:32.122129+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:39:33.488373+00:00", "trade", 13.6355, 38.0]
["2026-09-23T15:39:33.993501+00:00", "trade", 13.5549, 10.0]
["2026-09-23T15:39:35.411782+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:39.817533+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:40.082971+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:40.084780+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:40.085221+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:41.165519+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:42.071040+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:42.147048+00:00", "trade", 13.6355, 37.0]
["2026-09-23T15:39:42.213046+00:00", "trade", 13.5976, 33.0]
["2026-09-23T15:39:42.214095+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:44.554701+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:39:44.554825+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:44.554884+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:44.555143+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:44.555234+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:39:44.555234+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:44.555237+00:00", "trade", 13.58, 56.0]
["2026-09-23T15:39:44.555241+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:39:44.555242+00:00", "trade", 13.58, 40.0]
["2026-09-23T15:39:44.555242+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:44.555245+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:39:44.555245+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555270+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555291+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555316+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555320+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:39:44.555336+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555546+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.555897+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.556082+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:39:44.557055+00:00", "quote", 13.58, 13.58]
["2026-09-23T15:39:44.557155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.557811+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.558102+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.559167+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:39:44.559220+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:44.559295+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.559395+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:44.559731+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.559927+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:44.560162+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:44.560232+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.560277+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.560342+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.560433+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:44.560629+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.566001+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.566287+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:44.573664+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:39:44.582899+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:45.163840+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:45.165488+00:00", "trade", 13.59, 9.0]
["2026-09-23T15:39:45.170300+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:45.173018+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:39:45.555372+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:45.577204+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:45.981828+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:46.863497+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:39:47.034129+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:39:47.034163+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:47.034194+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:47.034199+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:47.034220+00:00", "trade", 13.58, 90.0]
["2026-09-23T15:39:47.034223+00:00", "trade", 13.58, 44.0]
["2026-09-23T15:39:47.034234+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:47.034279+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:39:47.034519+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:47.034645+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:47.035276+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:47.134192+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:39:47.135194+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:47.173661+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:47.242881+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:47.837827+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:47.890433+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:48.529224+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:39:48.529565+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:48.637391+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:48.682389+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:52.852048+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:54.574047+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:39:58.564461+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.293486+00:00", "trade", 13.5922, 90.0]
["2026-09-23T15:39:59.293943+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.294439+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.352462+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.352517+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.402015+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.459041+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:39:59.997754+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:01.393561+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:40:04.119823+00:00", "trade", 13.5922, 14.0]
["2026-09-23T15:40:04.485343+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:40:05.615034+00:00", "trade", 13.5922, 90.0]
["2026-09-23T15:40:07.292645+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:40:08.287143+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:08.287845+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:10.155427+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:10.155924+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:10.257480+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:10.276015+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:10.648219+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:40:10.884108+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:18.504255+00:00", "trade", 13.5875, 1.0]
["2026-09-23T15:40:18.505652+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:21.809103+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:21.809224+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:21.911317+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:28.091304+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:40:28.091399+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:28.905703+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:29.997763+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:32.492394+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:32.492890+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:32.529462+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:32.600947+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:32.629480+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:34.727618+00:00", "trade", 13.5852, 7.0]
["2026-09-23T15:40:34.727712+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:36.306739+00:00", "trade", 13.6347, 37.0]
["2026-09-23T15:40:42.549598+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:42.550084+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:42.632415+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:42.651962+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:42.734483+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:54.115159+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:54.145682+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:54.220084+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:54.248617+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:40:59.997792+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.108802+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.108862+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.146086+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.147104+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:41:04.184713+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.252640+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:04.290675+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:09.841897+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:41:11.191021+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:41:12.934350+00:00", "trade", 13.5751, 40.0]
["2026-09-23T15:41:13.087526+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:41:14.204824+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:14.210417+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:14.305754+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:14.315292+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:17.327262+00:00", "trade", 13.632, 37.0]
["2026-09-23T15:41:17.708071+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:19.710741+00:00", "trade", 13.5755, 16.0]
["2026-09-23T15:41:27.243979+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:27.349104+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:29.997817+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:30.169260+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:31.924004+00:00", "trade", 13.58, 90.0]
["2026-09-23T15:41:31.926205+00:00", "trade", 13.58, 58.0]
["2026-09-23T15:41:37.572099+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:37.572159+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:37.676958+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:37.677419+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:44.473202+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:41:47.047266+00:00", "trade", 13.6294, 100.0]
["2026-09-23T15:41:50.610206+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:50.610264+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:41:50.610337+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:41:50.610337+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.610337+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.610402+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:41:50.610402+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.614361+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:41:50.615043+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.618867+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.619253+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.622606+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:50.812428+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:56.051767+00:00", "trade", 13.5697, 90.0]
["2026-09-23T15:41:56.052852+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:41:59.997851+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:42:00.015076+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:42:00.614014+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:42:10.906262+00:00", "trade", 13.6251, 300.0]
["2026-09-23T15:42:10.907251+00:00", "trade", 13.6251, 100.0]
["2026-09-23T15:42:10.908108+00:00", "trade", 13.6251, 300.0]
["2026-09-23T15:42:13.044890+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:13.046534+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:14.019735+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:42:14.020959+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:42:15.022349+00:00", "trade", 13.59, 56.0]
["2026-09-23T15:42:16.591200+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:16.591206+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:16.591257+00:00", "trade", 13.6, 1600.0]
["2026-09-23T15:42:16.591261+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:16.591266+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:42:16.591269+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:42:16.591290+00:00", "trade", 13.6, 94.0]
["2026-09-23T15:42:16.591306+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:16.591317+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:42:16.591320+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:16.591341+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:42:16.591386+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:42:16.591441+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:42:16.591456+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:42:16.591574+00:00", "trade", 13.6, 60.0]
["2026-09-23T15:42:16.591579+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:42:16.591579+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:16.591588+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:16.591752+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:42:16.591752+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.591753+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:42:16.591753+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:16.591756+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:42:16.591757+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.591762+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.591772+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.591782+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.591787+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.591792+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.591793+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:42:16.591797+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.591852+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.591927+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.592298+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.592659+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.592729+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.592769+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.593165+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.593287+00:00", "trade", 13.6, 146.0]
["2026-09-23T15:42:16.593880+00:00", "trade", 13.6, 9.0]
["2026-09-23T15:42:16.595903+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:42:16.596595+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:42:16.598369+00:00", "trade", 13.6, 90.0]
["2026-09-23T15:42:17.591297+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:17.591402+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:18.289915+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:18.297814+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:19.518016+00:00", "trade", 13.5986, 2.0]
["2026-09-23T15:42:21.244747+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:25.598870+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:25.598886+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:25.615293+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:25.617558+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:25.618111+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:25.618161+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:25.618708+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:25.620231+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:25.623043+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:25.706648+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:26.106708+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:26.108101+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:26.112789+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:26.119017+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:26.196418+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:28.178438+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:29.997876+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:30.029797+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:31.000047+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:31.003385+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:31.003419+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:42:31.003470+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:42:31.004197+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:31.005290+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:31.050332+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:31.852443+00:00", "trade", 13.59, 24.0]
["2026-09-23T15:42:31.853064+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:39.689426+00:00", "trade", 13.6236, 100.0]
["2026-09-23T15:42:41.190078+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:42:41.190098+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:42.179685+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:43.143415+00:00", "trade", 13.5677, 1.0]
["2026-09-23T15:42:43.802068+00:00", "trade", 13.6, 16.0]
["2026-09-23T15:42:43.803160+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:47.177551+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:47.179671+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:59.997895+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:00.379049+00:00", "trade", 13.6, 16.0]
["2026-09-23T15:43:02.034585+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:02.034861+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:05.180797+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:05.181343+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:05.181399+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:06.178664+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:10.177771+00:00", "trade", 13.59, 500.0]
["2026-09-23T15:43:10.177771+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:43:10.177774+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:43:10.177812+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:43:10.177832+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.177877+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.177907+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.178418+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:43:10.178583+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.178829+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.178879+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.179296+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:43:10.179345+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.182222+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.182703+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:10.587536+00:00", "trade", 13.6223, 55.0]
["2026-09-23T15:43:16.770593+00:00", "trade", 13.5929, 37.0]
["2026-09-23T15:43:17.602627+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:19.529937+00:00", "trade", 13.597, 2.0]
["2026-09-23T15:43:20.257775+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.257825+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.258341+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.268736+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.269182+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.924563+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:20.925305+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:23.633500+00:00", "trade", 13.6221, 42.0]
["2026-09-23T15:43:23.659887+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:43:29.997914+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:31.109186+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:31.189262+00:00", "trade", 13.5983, 1.0]
["2026-09-23T15:43:35.257795+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:35.257845+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:35.258336+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:37.008783+00:00", "trade", 13.59, 77.0]
["2026-09-23T15:43:37.013946+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:43:37.741489+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:40.270466+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:40.270566+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:40.271083+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:42.945196+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:44.372981+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:47.193693+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:48.142031+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:48.142522+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:48.993874+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:43:48.995155+00:00", "trade", 13.59, 247.0]
["2026-09-23T15:43:48.995185+00:00", "trade", 13.59, 173.0]
["2026-09-23T15:43:49.928741+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:49.929182+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:49.929182+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:49.929623+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:52.817654+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:43:53.901912+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:56.241057+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:56.404577+00:00", "trade", 13.59, 59.0]
["2026-09-23T15:43:56.862941+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:43:56.863835+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:58.458472+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:58.458528+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:58.459279+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:58.459871+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:58.461755+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:59.997943+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:02.005003+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:02.146171+00:00", "trade", 13.6003, 39.0]
["2026-09-23T15:44:02.167441+00:00", "trade", 13.5709, 18.0]
["2026-09-23T15:44:05.257799+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:07.610871+00:00", "trade", 13.5901, 100.0]
["2026-09-23T15:44:10.523197+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:11.116951+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:12.150327+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:12.150803+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:14.104400+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:14.105127+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:14.106240+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:14.108585+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:16.368202+00:00", "trade", 13.5973, 47.0]
["2026-09-23T15:44:16.897838+00:00", "trade", 13.5951, 30.0]
["2026-09-23T15:44:17.070257+00:00", "trade", 13.5958, 17.0]
["2026-09-23T15:44:17.379705+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:17.379745+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:17.380186+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:17.380226+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:17.380627+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:19.540724+00:00", "trade", 13.5927, 1.0]
["2026-09-23T15:44:20.974448+00:00", "trade", 13.5956, 100.0]
["2026-09-23T15:44:22.864313+00:00", "trade", 13.5956, 90.0]
["2026-09-23T15:44:25.161516+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:25.161541+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:25.161957+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:27.208024+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:28.365751+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:28.365751+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:28.366192+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:28.366192+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:29.997953+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.000017+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.000489+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.000489+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.179467+00:00", "trade", 13.59, 90.0]
["2026-09-23T15:44:30.642431+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:44:30.642447+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.642494+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:44:30.642507+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.642573+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:30.642603+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:44:30.642603+00:00", "trade", 13.6, 80.0]
["2026-09-23T15:44:30.642603+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642613+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642621+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:44:30.642678+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642747+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:44:30.642750+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:44:30.642788+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642813+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:44:30.642868+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642878+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642912+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:44:30.642913+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642969+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:44:30.642969+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:44:30.642979+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642989+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642989+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.642994+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:44:30.643009+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:44:30.643014+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:44:30.643094+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.643192+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:44:30.643285+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.643610+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.643649+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:44:30.643660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.643841+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.643911+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.644016+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.644036+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.645414+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.646291+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.651080+00:00", "trade", 13.6, 60.0]
["2026-09-23T15:44:30.696118+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:44:30.696752+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.696792+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.743729+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:30.956400+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:31.568813+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:33.833796+00:00", "trade", 13.6, 430.0]
["2026-09-23T15:44:36.696730+00:00", "trade", 13.5958, 90.0]
["2026-09-23T15:44:39.110404+00:00", "trade", 13.605, 122.0]
["2026-09-23T15:44:40.078387+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:40.084126+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:41.197001+00:00", "trade", 13.5958, 4.0]
["2026-09-23T15:44:42.094714+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.095300+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.096858+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:44:42.096987+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:44:42.732812+00:00", "trade", 13.61, 36.0]
["2026-09-23T15:44:42.732815+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:44:42.732818+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:44:42.732848+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732851+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:44:42.732858+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732885+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:44:42.732887+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:44:42.732890+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:44:42.732893+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732894+00:00", "trade", 13.61, 10.0]
["2026-09-23T15:44:42.732894+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:44:42.732913+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732933+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.732938+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.733014+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:44:42.733064+00:00", "quote", 13.61, 13.61]
["2026-09-23T15:44:42.733184+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733407+00:00", "trade", 13.61, 8.0]
["2026-09-23T15:44:42.733410+00:00", "trade", 13.61, 177.0]
["2026-09-23T15:44:42.733450+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733465+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733505+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733510+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733576+00:00", "trade", 13.61, 8.0]
["2026-09-23T15:44:42.733585+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733663+00:00", "trade", 13.61, 15.0]
["2026-09-23T15:44:42.733669+00:00", "trade", 13.61, 170.0]
["2026-09-23T15:44:42.733715+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733745+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.733946+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734026+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734106+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734267+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734272+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734272+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:44:42.734274+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:44:42.734274+00:00", "trade", 13.61, 85.0]
["2026-09-23T15:44:42.734282+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.734547+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.742408+00:00", "trade", 13.61, 9.0]
["2026-09-23T15:44:42.749189+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:44:42.773535+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.795614+00:00", "trade", 13.61, 15.0]
["2026-09-23T15:44:42.796039+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.796695+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:42.797006+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:43.088024+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:43.733231+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:44:44.524525+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:46.621318+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:46.621929+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:50.521864+00:00", "trade", 13.62, 7.0]
["2026-09-23T15:44:50.521885+00:00", "trade", 13.62, 43.0]
["2026-09-23T15:44:50.523055+00:00", "trade", 13.62, 47.0]
["2026-09-23T15:44:51.766709+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:44:51.766736+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:44:51.766736+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:44:51.766742+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:44:51.766748+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:44:51.766766+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:44:51.766796+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:44:51.766796+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:44:51.766816+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:44:51.766836+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767130+00:00", "trade", 13.62, 60.0]
["2026-09-23T15:44:51.767162+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767442+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767522+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767527+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.767537+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:51.769460+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:44:51.772384+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:55.602637+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:44:56.761540+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:58.660151+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:44:59.943092+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:44:59.997982+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:45:01.748274+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:45:01.748282+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:45:01.748285+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:45:01.748285+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:45:01.748369+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:45:01.748806+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:45:01.748806+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:45:01.748851+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:45:01.748881+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:01.748883+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:45:01.748926+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:01.752375+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:01.754185+00:00", "trade", 13.63, 15.0]
["2026-09-23T15:45:01.832305+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:01.832911+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:01.833192+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:01.849647+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:45:03.797600+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:07.292834+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:45:08.140670+00:00", "trade", 13.63, 31.0]
["2026-09-23T15:45:09.996530+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:45:10.921178+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:10.921669+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:10.922237+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:45:10.922297+00:00", "trade", 13.63, 49.0]
["2026-09-23T15:45:11.027070+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:12.258499+00:00", "trade", 13.6018, 11.0]
["2026-09-23T15:45:12.368289+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:12.368881+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:12.369131+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:12.477434+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:16.404649+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:45:19.552232+00:00", "trade", 13.6095, 2.0]
["2026-09-23T15:45:20.158184+00:00", "trade", 13.63, 114.0]
["2026-09-23T15:45:20.160262+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:45:21.066557+00:00", "trade", 13.6069, 1.0]
["2026-09-23T15:45:24.193169+00:00", "trade", 13.64, 24.0]
["2026-09-23T15:45:28.305997+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:45:28.306099+00:00", "trade", 13.63, 23.0]
["2026-09-23T15:45:29.997996+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:32.454771+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:32.454776+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:32.559601+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:45:43.457842+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:45:44.126932+00:00", "trade", 13.63, 45.0]
["2026-09-23T15:45:44.168305+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:45:47.157708+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.157849+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.157869+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.158175+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.158268+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:45:47.463281+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.463587+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.464504+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.478312+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.605510+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:47.605951+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:49.840517+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:51.986498+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:45:53.074334+00:00", "trade", 13.6027, 1.0]
["2026-09-23T15:45:53.145152+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:45:59.998010+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:08.627234+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:08.972105+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:46:08.972162+00:00", "trade", 13.63, 49.0]
["2026-09-23T15:46:10.599761+00:00", "trade", 13.635, 13.0]
["2026-09-23T15:46:19.563392+00:00", "trade", 13.6308, 2.0]
["2026-09-23T15:46:23.941350+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:46:26.770478+00:00", "trade", 13.5801, 37.0]
["2026-09-23T15:46:27.590231+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.590747+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.611231+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617382+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:27.617421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617421+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617424+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:46:27.617427+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:27.617430+00:00", "trade", 13.64, 21.0]
["2026-09-23T15:46:27.617433+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:46:27.617436+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617438+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:46:27.617446+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617496+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617541+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.617682+00:00", "trade", 13.64, 80.0]
["2026-09-23T15:46:27.617685+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:46:27.617736+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:46:27.620418+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:46:27.620483+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:46:27.620483+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:46:27.620498+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:46:27.620508+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.620753+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.621099+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.621209+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.622392+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.622758+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.622799+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.622833+00:00", "trade", 13.65, 27.0]
["2026-09-23T15:46:27.623219+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.623455+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.623470+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.623625+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.623751+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:27.624026+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:29.998045+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.046184+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.883859+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:30.884380+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.884856+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.938394+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:30.938629+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.990859+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:30.991129+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:30.991350+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.032774+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.033064+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:31.033290+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.211354+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.211645+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:31.211865+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.257193+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.257459+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:31.257689+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.355246+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.355522+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:31.355758+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.356810+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.356850+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.357291+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.357331+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.357773+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.357773+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.357808+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.358249+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.358254+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.358730+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.358730+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.359171+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.359171+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.359211+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.359652+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.359657+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360093+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360133+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360609+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.360614+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.361050+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.374288+00:00", "trade", 13.6047, 90.0]
["2026-09-23T15:46:31.411109+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:46:31.411335+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.411430+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.411957+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.493801+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:31.499299+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:32.488221+00:00", "trade", 13.5807, 38.0]
["2026-09-23T15:46:33.001346+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:33.001787+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:33.015630+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:33.143550+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:34.397441+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:34.397907+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:36.867513+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:36.867563+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:37.137947+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:40.468372+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:44.460469+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:44.462974+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:46:44.480276+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:45.424457+00:00", "trade", 13.645, 70.0]
["2026-09-23T15:46:45.425231+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:46.083323+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:51.178477+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:51.226292+00:00", "trade", 13.645, 25.0]
["2026-09-23T15:46:51.227008+00:00", "trade", 13.645, 25.0]
["2026-09-23T15:46:53.874954+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:46:54.597639+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:46:59.998069+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:01.821671+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:01.821867+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:01.822634+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:01.921424+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:01.922226+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.020329+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.021096+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.073235+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.073992+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.161897+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.162413+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.162859+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.194234+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.195030+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.244929+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.245410+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.245887+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.314074+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.314831+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.432100+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:02.432661+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.432686+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:02.479182+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:03.388057+00:00", "trade", 13.5786, 37.0]
["2026-09-23T15:47:04.919423+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:07.297123+00:00", "trade", 13.6316, 1.0]
["2026-09-23T15:47:09.080911+00:00", "trade", 13.645, 13.0]
["2026-09-23T15:47:09.081091+00:00", "trade", 13.65, 146.0]
["2026-09-23T15:47:09.081298+00:00", "trade", 13.645, 146.0]
["2026-09-23T15:47:09.081455+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:09.081831+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:09.081858+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:09.081888+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:09.082125+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:09.082198+00:00", "trade", 13.65, 154.0]
["2026-09-23T15:47:12.713608+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:12.713854+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.609599+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.610406+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.610557+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.610993+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.612767+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:15.612993+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:18.084438+00:00", "trade", 13.5776, 37.0]
["2026-09-23T15:47:18.084989+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:18.085641+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:19.574426+00:00", "trade", 13.6403, 1.0]
["2026-09-23T15:47:19.690370+00:00", "trade", 13.645, 10.0]
["2026-09-23T15:47:19.811270+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:19.811922+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:22.048417+00:00", "trade", 13.6169, 37.0]
["2026-09-23T15:47:24.013753+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:47:24.013767+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013772+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013789+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.013792+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013792+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013795+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:47:24.013798+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.013803+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013826+00:00", "trade", 13.65, 10.0]
["2026-09-23T15:47:24.013833+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013833+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013841+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.013878+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013993+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.013993+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.014043+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.014054+00:00", "trade", 13.65, 33.0]
["2026-09-23T15:47:24.014060+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.014069+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.014078+00:00", "trade", 13.65, 36.0]
["2026-09-23T15:47:24.014088+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:24.014108+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014269+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014314+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014358+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.014499+00:00", "trade", 13.65, 25.0]
["2026-09-23T15:47:24.014538+00:00", "trade", 13.65, 42.0]
["2026-09-23T15:47:24.014604+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014890+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014910+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.014980+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.015275+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.015276+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.015278+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:47:24.015406+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.015597+00:00", "trade", 13.65, 13.0]
["2026-09-23T15:47:24.015772+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:47:24.015774+00:00", "trade", 13.65, 35.0]
["2026-09-23T15:47:24.015774+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.015777+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:24.015792+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:24.015797+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:47:24.015797+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.015928+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016013+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016484+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016559+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016584+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016604+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016684+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016689+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016704+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.016745+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:24.019581+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.020488+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.047488+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:24.047677+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:24.048154+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.048535+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.048639+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:24.049297+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:24.052425+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:24.052907+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:24.178176+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:47:24.178257+00:00", "trade", 13.645, 35.0]
["2026-09-23T15:47:24.179649+00:00", "trade", 13.645, 96.0]
["2026-09-23T15:47:25.075525+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:25.083602+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:25.084573+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:25.091658+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:47:29.998083+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.706213+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:34.706228+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:47:34.706230+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.706231+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:34.706273+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:47:34.706330+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.706395+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.706460+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.707397+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.707778+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.707889+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.708114+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.708831+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.709843+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.710420+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.715286+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.715336+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.717241+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.731269+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.760158+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:34.839873+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:38.021359+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:38.031283+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:38.032542+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:47:40.258180+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:41.523742+00:00", "trade", 13.65, 1.0]
["2026-09-23T15:47:41.627591+00:00", "trade", 13.5815, 5.0]
["2026-09-23T15:47:45.137034+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:45.521198+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:46.073849+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:49.049340+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:47:49.049893+00:00", "trade", 13.64, 22.0]
["2026-09-23T15:47:49.049968+00:00", "trade", 13.64, 103.0]
["2026-09-23T15:47:49.049974+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:47:49.049974+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:47:49.049992+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:47:49.049992+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:49.049998+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:47:49.050057+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:47:49.050132+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:49.050182+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:47:49.050194+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:47:49.050252+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.050343+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.050738+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.050824+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.050904+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.051104+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.051165+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:47:49.051352+00:00", "trade", 13.64, 46.0]
["2026-09-23T15:47:49.051380+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.051395+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.051406+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:47:49.051500+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.052222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.060712+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.158706+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.386142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:49.389134+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:50.643231+00:00", "trade", 13.635, 7.0]
["2026-09-23T15:47:58.940013+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:47:59.998112+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596191+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:48:00.596228+00:00", "trade", 13.63, 64.0]
["2026-09-23T15:48:00.596230+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:48:00.596232+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596234+00:00", "trade", 13.63, 74.0]
["2026-09-23T15:48:00.596237+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:00.596237+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:00.596327+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596387+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596510+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:00.596512+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596513+00:00", "trade", 13.63, 64.0]
["2026-09-23T15:48:00.596688+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:48:00.596691+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:48:00.596691+00:00", "trade", 13.63, 74.0]
["2026-09-23T15:48:00.596694+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:48:00.596853+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:48:00.596908+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:48:00.596978+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597134+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597204+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597294+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597655+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597655+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597670+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.597695+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.598136+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.629666+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.630092+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:00.630097+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:01.133672+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:01.426484+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:01.528477+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:02.058609+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:04.703531+00:00", "trade", 13.6244, 100.0]
["2026-09-23T15:48:06.811476+00:00", "trade", 13.6215, 1.0]
["2026-09-23T15:48:06.811834+00:00", "trade", 13.6215, 1.0]
["2026-09-23T15:48:07.800682+00:00", "trade", 13.62, 13.0]
["2026-09-23T15:48:07.801439+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:48:07.801439+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:48:07.801442+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:48:07.801916+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:48:07.801971+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:48:07.802020+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:07.802036+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802095+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:07.802111+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802137+00:00", "trade", 13.62, 44.0]
["2026-09-23T15:48:07.802216+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802302+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802312+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802482+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802517+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802637+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802878+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.802937+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:48:07.802958+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.803113+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.803154+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.803189+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.803319+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.806476+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:07.806917+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:10.008311+00:00", "trade", 13.615, 43.0]
["2026-09-23T15:48:11.748589+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:12.872400+00:00", "trade", 13.5835, 37.0]
["2026-09-23T15:48:13.246190+00:00", "trade", 13.615, 90.0]
["2026-09-23T15:48:13.364888+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:14.732606+00:00", "trade", 13.5836, 37.0]
["2026-09-23T15:48:14.926837+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:17.112590+00:00", "trade", 13.615, 1.0]
["2026-09-23T15:48:17.608478+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:17.609305+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:18.045450+00:00", "trade", 13.615, 90.0]
["2026-09-23T15:48:24.905699+00:00", "trade", 13.615, 103.0]
["2026-09-23T15:48:25.100163+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:25.101181+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:25.101221+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:25.101657+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:26.509720+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:26.650645+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:26.651081+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:29.998132+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:32.224431+00:00", "trade", 13.626, 5.0]
["2026-09-23T15:48:33.015065+00:00", "trade", 13.615, 4.0]
["2026-09-23T15:48:33.522003+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:33.522038+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182478+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.182482+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:48:34.182484+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.182562+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.182562+00:00", "trade", 13.62, 34.0]
["2026-09-23T15:48:34.182596+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182596+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182606+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182611+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182619+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.182621+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182636+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182652+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:48:34.182652+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:48:34.182652+00:00", "trade", 13.62, 40.0]
["2026-09-23T15:48:34.182671+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182691+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182691+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.182746+00:00", "trade", 13.62, 35.0]
["2026-09-23T15:48:34.182751+00:00", "trade", 13.62, 48.0]
["2026-09-23T15:48:34.182751+00:00", "trade", 13.62, 42.0]
["2026-09-23T15:48:34.182754+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.182912+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.183193+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.183238+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.183238+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.183383+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.183729+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.183810+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:48:34.183824+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.183969+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.184245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.184315+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.184686+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.184716+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.184751+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.185207+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.185313+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.186370+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.186646+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.187398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.189442+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.190254+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.218993+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.219303+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.220742+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.283085+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:48:34.283486+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:48:34.283537+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:48:34.283541+00:00", "quote", 13.62, 13.62]
["2026-09-23T15:48:34.283582+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:48:34.283602+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.283727+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.284118+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.284484+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.284564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.284564+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.285882+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.286844+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.378838+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.378969+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379074+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379114+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379154+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379274+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379274+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379315+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379435+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379555+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379590+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379635+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379635+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379675+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.379796+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379916+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379916+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.379956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380036+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.380076+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380477+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380477+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380558+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.380558+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.380959+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380959+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.380994+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.381314+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.381435+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.381435+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.381475+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.381510+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.381510+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.381545+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.381916+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.382277+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.382397+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.382437+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.382477+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.382477+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.382517+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.382617+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.383239+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.383394+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:34.424492+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.425009+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.425009+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.425013+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:34.425439+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:35.093064+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.093245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.093485+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.093586+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.093706+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.094187+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.094788+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.730823+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.731274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.731580+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.732036+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:35.732958+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:36.619765+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:37.921304+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:40.485099+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:40.485581+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:41.189326+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:41.209407+00:00", "trade", 13.625, 20.0]
["2026-09-23T15:48:41.210487+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:47.224969+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:47.224969+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:47.325527+00:00", "trade", 13.6258, 1.0]
["2026-09-23T15:48:48.379187+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:48.379624+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:48.980849+00:00", "trade", 13.625, 5.0]
["2026-09-23T15:48:48.981893+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:48.982374+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:49.058840+00:00", "trade", 13.6255, 100.0]
["2026-09-23T15:48:50.807895+00:00", "trade", 13.6214, 1.0]
["2026-09-23T15:48:52.643372+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:52.643648+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:52.643763+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:52.647371+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:52.688464+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.444476+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.457121+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.457642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.457642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.457642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.457843+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.457923+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.458389+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.458394+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.458680+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.459161+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.459201+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.459482+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.459642+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:54.497337+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.497337+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.497773+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.497773+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.531899+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:54.652965+00:00", "trade", 13.5884, 37.0]
["2026-09-23T15:48:55.439260+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.450817+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:55.450882+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:55.459403+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:55.459533+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:48:55.459944+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.510946+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.510956+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.510965+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.533990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.534021+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.557807+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.557817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.601075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.601892+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.606553+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.606578+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.607571+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.607611+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.608904+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.608904+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.610177+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.687611+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.687651+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.701920+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.703975+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.807156+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.807186+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.808123+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.809151+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.810223+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.811306+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.812453+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.813416+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.814313+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.815205+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.815872+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.865525+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.865801+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.866041+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.866663+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.867054+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.867449+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.867715+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.868723+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.886214+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.886344+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.886755+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.887577+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.894078+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.894088+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.894198+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.894484+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.897792+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.897812+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.962766+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:55.963223+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:56.405586+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:57.792529+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:58.546254+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:48:59.998157+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:00.122307+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:06.420488+00:00", "trade", 13.6166, 2.0]
["2026-09-23T15:49:07.030055+00:00", "trade", 13.6128, 100.0]
["2026-09-23T15:49:09.603845+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.604326+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:09.604767+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:09.605284+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:09.605324+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:09.605329+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:09.605765+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:10.206400+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:10.206841+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:10.345767+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:10.849655+00:00", "trade", 13.6277, 90.0]
["2026-09-23T15:49:10.850764+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:49:15.144088+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:15.671008+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:16.524014+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:25.024286+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:25.024727+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:49:27.429733+00:00", "trade", 13.63, 48.0]
["2026-09-23T15:49:27.429733+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:27.429804+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.429809+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.429965+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.429980+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430046+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:49:27.430049+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:27.430064+00:00", "trade", 13.63, 180.0]
["2026-09-23T15:49:27.430075+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430080+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430080+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430095+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430115+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:49:27.430199+00:00", "trade", 13.63, 60.0]
["2026-09-23T15:49:27.430230+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:49:27.430361+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.430596+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.430611+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.430917+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.431438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.431664+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.431799+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.431805+00:00", "trade", 13.63, 90.0]
["2026-09-23T15:49:27.434375+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.434681+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.435062+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.435117+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.435197+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.435277+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.435678+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.435999+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.436154+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.436280+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.436619+00:00", "trade", 13.63, 90.0]
["2026-09-23T15:49:27.436761+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:27.437037+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.439738+00:00", "trade", 13.63, 9.0]
["2026-09-23T15:49:27.440680+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.440780+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.440921+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.441001+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.480881+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:27.946345+00:00", "trade", 13.6283, 90.0]
["2026-09-23T15:49:29.382319+00:00", "trade", 13.63, 75.0]
["2026-09-23T15:49:29.998191+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.383718+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:30.384149+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:30.384220+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:30.384280+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.384756+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.384831+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385072+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385212+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385267+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385327+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385357+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385713+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385748+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385828+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.385828+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386199+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386199+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386355+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386681+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386711+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386711+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.386876+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387036+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387187+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387187+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387357+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387467+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387638+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387678+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387838+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.387959+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388159+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388159+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388319+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388400+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388640+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388640+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388801+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.388876+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389121+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389151+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389277+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389317+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389597+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389638+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389758+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.389798+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390119+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390124+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390239+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390279+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390585+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390590+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.390760+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391081+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391081+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391191+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391237+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391552+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391562+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391677+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.391697+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392038+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392073+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392154+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392199+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392549+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392549+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.392720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393036+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393036+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393201+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393241+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393522+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393562+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.393682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394038+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394038+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394153+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394153+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394509+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:30.394514+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:31.001134+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:33.016605+00:00", "trade", 13.6279, 1.0]
["2026-09-23T15:49:33.918907+00:00", "trade", 13.6315, 4.0]
["2026-09-23T15:49:38.926813+00:00", "trade", 13.62, 99.0]
["2026-09-23T15:49:38.955727+00:00", "trade", 13.6155, 48.0]
["2026-09-23T15:49:39.058653+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:49:40.478322+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.478481+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:49:40.478798+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.478798+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.478838+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.478863+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.478918+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479039+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.479279+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.479399+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479480+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.479480+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479480+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479520+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.479520+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:49:40.479680+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479961+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.479961+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480397+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480402+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480437+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480442+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480878+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.480878+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481359+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481359+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481800+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481800+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481840+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.481880+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.482281+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.482316+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.482797+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.482797+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483239+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483239+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483279+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483279+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.483725+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.484201+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.484201+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.484682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.484682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.484722+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.485118+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.485158+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.485640+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.485640+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486080+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486120+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486120+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486562+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486562+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486602+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.486642+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487043+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487043+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487078+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487123+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487519+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487524+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487559+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.487599+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488040+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488080+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488120+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488120+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488521+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488521+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488561+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.488601+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489002+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489042+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489042+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489082+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489103+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489483+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489524+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489564+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489564+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.489965+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490000+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490045+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490045+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490481+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490481+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490521+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490521+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490962+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.490962+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491002+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491042+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491438+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491438+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491478+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491523+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491924+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491964+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.491964+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.492004+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.492405+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.492440+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:40.512984+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:41.001433+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.789500+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:49:56.790386+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.790461+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.790461+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.790486+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.790932+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.790977+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.794280+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.795243+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:56.891336+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.891452+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.891787+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.891787+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.892193+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:56.892294+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:57.094360+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.094786+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:57.094836+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:49:57.094881+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.094921+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.094946+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.095051+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:57.202172+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:58.726958+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:49:59.998215+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:01.756825+00:00", "trade", 13.628, 23.0]
["2026-09-23T15:50:02.024883+00:00", "trade", 13.64, 49.0]
["2026-09-23T15:50:02.024886+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:50:02.024892+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:50:02.024899+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.024902+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:50:02.024905+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:50:02.024908+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:50:02.024911+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:50:02.024920+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:50:02.024921+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024926+00:00", "trade", 13.64, 180.0]
["2026-09-23T15:50:02.024926+00:00", "trade", 13.64, 44.0]
["2026-09-23T15:50:02.024941+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024941+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024981+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024981+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024986+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024986+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024991+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:50:02.024997+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.025009+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:50:02.025072+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.025086+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.025683+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:50:02.025893+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:50:02.026104+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.026164+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.029071+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.029231+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.034479+00:00", "trade", 13.645, 96.0]
["2026-09-23T15:50:02.050615+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.050639+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.050648+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.050651+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.050753+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.050907+00:00", "trade", 13.64, 95.0]
["2026-09-23T15:50:02.050910+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.051039+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.051196+00:00", "trade", 13.64, 13.0]
["2026-09-23T15:50:02.051196+00:00", "trade", 13.64, 16.0]
["2026-09-23T15:50:02.051220+00:00", "trade", 13.64, 22.0]
["2026-09-23T15:50:02.051223+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.051224+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.051232+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:50:02.051284+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.051294+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.051319+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.051334+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:50:02.051352+00:00", "trade", 13.64, 19.0]
["2026-09-23T15:50:02.051354+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.051403+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:50:02.051403+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:50:02.051660+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.051715+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.051940+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.052056+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.052091+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.052156+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.052206+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:50:02.052953+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053053+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053680+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053715+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053820+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053840+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.053895+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.054126+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.054465+00:00", "trade", 13.64, 17.0]
["2026-09-23T15:50:02.054471+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.054792+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.056672+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:02.184891+00:00", "trade", 13.645, 48.0]
["2026-09-23T15:50:03.210680+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:05.533266+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:05.576849+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:06.431252+00:00", "trade", 13.6356, 1.0]
["2026-09-23T15:50:07.180360+00:00", "trade", 13.645, 52.0]
["2026-09-23T15:50:07.181623+00:00", "trade", 13.645, 44.0]
["2026-09-23T15:50:08.614067+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:09.486910+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:12.068407+00:00", "trade", 13.6362, 23.0]
["2026-09-23T15:50:12.070588+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:12.071024+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:12.468206+00:00", "trade", 13.6198, 41.0]
["2026-09-23T15:50:18.180057+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:23.039423+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:23.837352+00:00", "trade", 13.645, 7.0]
["2026-09-23T15:50:29.998239+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:30.180210+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:50:30.181521+00:00", "trade", 13.645, 44.0]
["2026-09-23T15:50:30.436904+00:00", "trade", 13.645, 5.0]
["2026-09-23T15:50:33.162883+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:50:33.165041+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:33.169401+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:34.081231+00:00", "trade", 13.6326, 55.0]
["2026-09-23T15:50:35.084947+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:35.085388+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:35.085424+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:35.688901+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:37.428638+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:37.429069+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:39.426857+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:41.271242+00:00", "trade", 13.6364, 5.0]
["2026-09-23T15:50:42.437205+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:45.659351+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:50:46.316158+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:47.994504+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:47.994965+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:47.995000+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:51.019324+00:00", "trade", 13.6359, 13.0]
["2026-09-23T15:50:51.754167+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:51.754593+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:51.951151+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:51.951612+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:54.646381+00:00", "trade", 13.645, 3.0]
["2026-09-23T15:50:54.663430+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:54.663911+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:56.760594+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:56.761070+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:58.277486+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:58.278007+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:58.278443+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:58.515713+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:50:59.998249+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:00.279759+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:00.280215+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:00.433115+00:00", "trade", 13.645, 4.0]
["2026-09-23T15:51:01.781666+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.024464+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.775738+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.776174+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:02.780740+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.009711+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.010172+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.010172+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.063384+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.594609+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.595050+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:04.597326+00:00", "trade", 13.645, 6.0]
["2026-09-23T15:51:05.331865+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:51:05.331871+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:05.331874+00:00", "trade", 13.64, 44.0]
["2026-09-23T15:51:05.331875+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.331877+00:00", "trade", 13.64, 400.0]
["2026-09-23T15:51:05.331886+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:51:05.331967+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:51:05.332045+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.332081+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:51:05.332115+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.332117+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:51:05.332121+00:00", "trade", 13.64, 16.0]
["2026-09-23T15:51:05.332123+00:00", "trade", 13.64, 13.0]
["2026-09-23T15:51:05.332123+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:51:05.332129+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:51:05.332129+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:51:05.332132+00:00", "trade", 13.64, 13.0]
["2026-09-23T15:51:05.332132+00:00", "trade", 13.64, 22.0]
["2026-09-23T15:51:05.332132+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:51:05.332226+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.332266+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:51:05.332301+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:51:05.332411+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.332657+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.332682+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.332867+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.332922+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333158+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333218+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333218+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333283+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333308+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333414+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333449+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.333619+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.399471+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.400498+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.400714+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.400784+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.434384+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:05.864328+00:00", "trade", 13.6368, 90.0]
["2026-09-23T15:51:06.180212+00:00", "trade", 13.635, 57.0]
["2026-09-23T15:51:06.405567+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:06.442352+00:00", "trade", 13.6402, 1.0]
["2026-09-23T15:51:06.903368+00:00", "trade", 13.635, 2640.0]
["2026-09-23T15:51:07.303204+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.304578+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.703177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.703227+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.703763+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.704154+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.704470+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.704816+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.704861+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:07.744233+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:51:08.191349+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:08.191855+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:08.612517+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:10.190956+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:10.191397+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:10.191397+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:10.582403+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:10.582844+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:11.929386+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:11.929882+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:12.754711+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:12.755192+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:13.349849+00:00", "trade", 13.6227, 100.0]
["2026-09-23T15:51:18.743342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:18.743507+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:18.744535+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:18.755020+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:19.432292+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:19.432340+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:51:19.432618+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:19.432638+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:19.432693+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:19.433154+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:19.433350+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433385+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433456+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:51:19.433546+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433546+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433600+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433922+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.433922+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434042+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434282+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434332+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434603+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434608+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434718+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.434919+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.435239+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.487690+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.488336+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.531048+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:19.600077+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:20.145130+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:21.227783+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:21.228124+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:21.624578+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.176773+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.177214+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.230919+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:51:22.231238+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:51:22.231277+00:00", "trade", 13.625, 50.0]
["2026-09-23T15:51:22.231292+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:51:22.231382+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:51:22.231457+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:51:22.231466+00:00", "trade", 13.63, 26.0]
["2026-09-23T15:51:22.231640+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:51:22.231884+00:00", "trade", 13.63, 14.0]
["2026-09-23T15:51:22.231924+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.231954+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.231979+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.231990+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.231990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:51:22.231993+00:00", "trade", 13.63, 51.0]
["2026-09-23T15:51:22.231993+00:00", "trade", 13.63, 180.0]
["2026-09-23T15:51:22.231996+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:51:22.231998+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:51:22.232054+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.232058+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:51:22.232140+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.232210+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.232573+00:00", "trade", 13.63, 60.0]
["2026-09-23T15:51:22.232831+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.232992+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.233072+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.233668+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.235212+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.237758+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.240675+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.240901+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.240916+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.241071+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.241076+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.241557+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.241738+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.242284+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.244860+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.245777+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.249255+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.249346+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.249476+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.249862+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.269940+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.279678+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.280284+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.281247+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.332418+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.332824+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333265+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333265+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333291+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333291+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333331+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333381+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333701+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333782+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333857+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333862+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.333862+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.333902+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.334263+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.334664+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.334704+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.334744+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.334784+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.334784+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.335215+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.335250+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.335701+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.335982+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.336143+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.336222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.336253+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.336298+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.336704+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.336704+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.336729+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.336969+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.337130+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.337185+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.337195+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.337225+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.337651+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.337982+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.338142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.338182+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.338262+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.338423+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.338618+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.338663+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.338703+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339064+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.339145+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.339145+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339185+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.339185+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339225+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.339626+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339781+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339811+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.339906+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340147+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340177+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340227+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.340423+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.340468+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340563+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340563+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.340833+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.340833+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.340864+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.341064+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.341069+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.341069+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.341089+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.341305+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.341505+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.341545+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.341826+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342026+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342091+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342267+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342307+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342508+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342548+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.342733+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.342984+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.343014+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.343455+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.343786+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.343946+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.343986+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.344011+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.344011+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.344467+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:51:22.344773+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.446861+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.446941+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:22.456865+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:26.080085+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:51:28.899160+00:00", "trade", 13.636, 1.0]
["2026-09-23T15:51:29.706198+00:00", "trade", 13.6332, 37.0]
["2026-09-23T15:51:29.998274+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:32.837560+00:00", "trade", 13.64, 7.0]
["2026-09-23T15:51:35.386156+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:51:39.324908+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:39.325344+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:51:39.757002+00:00", "trade", 13.6399, 50.0]
["2026-09-23T15:51:45.659121+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:51:49.703719+00:00", "trade", 13.63, 14.0]
["2026-09-23T15:51:55.309651+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:51:59.998303+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:02.213425+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:52:02.452582+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:02.453023+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:03.015101+00:00", "trade", 13.6234, 100.0]
["2026-09-23T15:52:04.580314+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:06.199032+00:00", "trade", 13.64, 74.0]
["2026-09-23T15:52:06.453798+00:00", "trade", 13.6338, 2.0]
["2026-09-23T15:52:13.287707+00:00", "trade", 13.6354, 5.0]
["2026-09-23T15:52:13.632541+00:00", "trade", 13.64, 70.0]
["2026-09-23T15:52:13.946125+00:00", "trade", 13.6235, 600.0]
["2026-09-23T15:52:13.947322+00:00", "trade", 13.6235, 100.0]
["2026-09-23T15:52:15.646079+00:00", "trade", 13.63, 90.0]
["2026-09-23T15:52:19.850295+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:52:21.840034+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:52:22.243135+00:00", "trade", 13.62, 17.0]
["2026-09-23T15:52:24.432570+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:52:29.998327+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:32.385021+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:32.425595+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:52:32.425647+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:52:37.235065+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:52:39.427168+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:52:39.428230+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:52:39.430518+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:52:39.431643+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:52:43.052379+00:00", "trade", 13.6335, 7.0]
["2026-09-23T15:52:44.206245+00:00", "trade", 13.6282, 37.0]
["2026-09-23T15:52:48.084446+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:48.628036+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:52:53.346108+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:52:54.998053+00:00", "trade", 13.6399, 29.0]
["2026-09-23T15:52:55.000549+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:52:56.840639+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:52:59.998342+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:00.435622+00:00", "trade", 13.6348, 1.0]
["2026-09-23T15:53:03.262549+00:00", "trade", 13.6284, 3.0]
["2026-09-23T15:53:04.389464+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:04.397127+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:04.397152+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:04.397798+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:05.713346+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:05.716203+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:05.716263+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:06.464727+00:00", "trade", 13.632, 1.0]
["2026-09-23T15:53:07.722070+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:07.722140+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:07.722165+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:10.311539+00:00", "trade", 13.6329, 9.0]
["2026-09-23T15:53:12.646518+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:53:12.646567+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.647133+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.650511+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.651518+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.654631+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.655342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.655362+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.655758+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.655798+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.656239+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.656560+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.656761+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.656761+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.657242+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.657522+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.657763+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.657763+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.658239+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.658520+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.658720+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.658840+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.659161+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.659602+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.659723+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.659803+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.660164+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.660339+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.660479+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.660680+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.660720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.661161+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.661482+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.661642+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.661682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.662123+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.662484+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.662604+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.662720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.663081+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.663482+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:12.663562+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:12.663682+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:15.962407+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:16.527032+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:16.527077+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:53:17.033196+00:00", "trade", 13.64, 43.0]
["2026-09-23T15:53:17.033202+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:53:17.033212+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033222+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033226+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:53:17.033242+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033252+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033277+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033277+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033283+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033287+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:53:17.033288+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033293+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:53:17.033293+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:53:17.033296+00:00", "trade", 13.64, 47.0]
["2026-09-23T15:53:17.033296+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:53:17.033299+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:53:17.033308+00:00", "trade", 13.64, 160.0]
["2026-09-23T15:53:17.033308+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:53:17.033308+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033333+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033533+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:53:17.033608+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033739+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033744+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033744+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033754+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033769+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033829+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.033934+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.034972+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.035287+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.037257+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.037628+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.037903+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.038360+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.038400+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.038485+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.038485+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.038971+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.039928+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.039988+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.040236+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:53:17.040775+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.040851+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.040851+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.040898+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:53:17.041226+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.041297+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.041347+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.041763+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.041823+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.042257+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:53:17.042309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.042424+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.042530+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:17.042625+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.043697+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.044589+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.046579+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.046629+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.046656+00:00", "trade", 13.64, 90.0]
["2026-09-23T15:53:17.047957+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.134313+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.143851+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.233730+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.252854+00:00", "trade", 13.6341, 29.0]
["2026-09-23T15:53:17.307806+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.307861+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.476047+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:17.476508+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:20.673275+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.673275+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:53:20.673341+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673344+00:00", "trade", 13.65, 7.0]
["2026-09-23T15:53:20.673344+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:53:20.673366+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673406+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673456+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673822+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673825+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.673825+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:53:20.673847+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673887+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:53:20.673912+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.673918+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.673932+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.673952+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:20.675055+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:20.675130+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.676007+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.676368+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.682207+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.682928+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.716669+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.717120+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:20.717143+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:53:20.717143+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.717146+00:00", "trade", 13.65, 80.0]
["2026-09-23T15:53:20.717152+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.717266+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.717275+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.717300+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.717408+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:20.717741+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.717741+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.717741+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.721505+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.722382+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.824085+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:20.929711+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:21.018362+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:53:24.041732+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:24.042378+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:24.042544+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:24.043140+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:24.712635+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:29.998362+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.098511+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:53:30.692789+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:53:30.692850+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.692855+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.693156+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.693357+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.693412+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.693587+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.693627+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.693743+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.693793+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.693823+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.693983+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694224+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694224+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694384+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694424+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694705+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.694705+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.694705+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:53:30.729518+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.729733+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.730074+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.730184+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.730209+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:30.797149+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:33.042145+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.709578+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.710069+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.710100+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.710921+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.711087+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.730222+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:40.745283+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:45.662009+00:00", "trade", 13.6423, 7.0]
["2026-09-23T15:53:45.665250+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:45.665375+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:45.665731+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:46.453346+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:47.675268+00:00", "trade", 13.6369, 90.0]
["2026-09-23T15:53:47.737644+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:53:51.769199+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:53:59.998386+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:00.534048+00:00", "trade", 13.66, 4.0]
["2026-09-23T15:54:03.460661+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:03.461102+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:03.756224+00:00", "trade", 13.65, 53.0]
["2026-09-23T15:54:05.328358+00:00", "trade", 13.6372, 7.0]
["2026-09-23T15:54:05.363572+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:05.364049+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:06.475897+00:00", "trade", 13.6454, 1.0]
["2026-09-23T15:54:06.975642+00:00", "trade", 13.6321, 44.0]
["2026-09-23T15:54:07.325013+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:07.325489+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:17.116093+00:00", "trade", 13.6324, 59.0]
["2026-09-23T15:54:17.250131+00:00", "trade", 13.6428, 100.0]
["2026-09-23T15:54:20.699211+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:20.699236+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:20.748438+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:20.748473+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:54:21.229017+00:00", "trade", 13.66, 17.0]
["2026-09-23T15:54:21.229017+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:21.229035+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:54:21.229038+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:21.229038+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:21.229058+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229073+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229073+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229080+00:00", "trade", 13.66, 20.0]
["2026-09-23T15:54:21.229083+00:00", "trade", 13.66, 80.0]
["2026-09-23T15:54:21.229104+00:00", "trade", 13.66, 60.0]
["2026-09-23T15:54:21.229111+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:21.229113+00:00", "trade", 13.66, 20.0]
["2026-09-23T15:54:21.229123+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229128+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:54:21.229128+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229128+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229138+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229143+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229359+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229374+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:21.229389+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.229394+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.229569+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.229770+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:54:21.229800+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:54:21.229943+00:00", "trade", 13.655, 2.0]
["2026-09-23T15:54:21.230847+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:54:21.231018+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:54:21.233729+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:54:21.234045+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.234045+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.234135+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.234170+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.235449+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.236010+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.236776+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.239999+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.240014+00:00", "trade", 13.66, 140.0]
["2026-09-23T15:54:21.240926+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.241252+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.243011+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.276250+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.333391+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.434267+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:21.625136+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:22.518859+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:22.518869+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:24.230407+00:00", "trade", 13.66, 19.0]
["2026-09-23T15:54:24.885511+00:00", "trade", 13.6387, 1.0]
["2026-09-23T15:54:25.249853+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:29.998416+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.164549+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.164599+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.164744+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.164780+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.171796+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.171927+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.172062+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:32.687241+00:00", "trade", 13.6398, 23.0]
["2026-09-23T15:54:33.245019+00:00", "trade", 13.6394, 90.0]
["2026-09-23T15:54:33.800862+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.800951+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:33.801184+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.804305+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.804823+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.810275+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.810599+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:33.951519+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:34.347366+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:34.359349+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:36.814080+00:00", "trade", 13.6526, 13.0]
["2026-09-23T15:54:40.612155+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:41.493788+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:43.171654+00:00", "trade", 13.6512, 8.0]
["2026-09-23T15:54:44.016997+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:54:44.195433+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:44.207266+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:47.485790+00:00", "trade", 13.66, 1000.0]
["2026-09-23T15:54:47.490334+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:47.491262+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:48.367403+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:54:48.367428+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:48.368020+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:48.368526+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:48.368571+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:48.368616+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:50.535586+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:51.521975+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.728809+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.729049+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.729285+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.730047+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.730207+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.730488+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:52.730688+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:53.620618+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:55.944812+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:58.114574+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:54:59.945529+00:00", "trade", 13.655, 3.0]
["2026-09-23T15:54:59.998435+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:02.809321+00:00", "trade", 13.655, 20.0]
["2026-09-23T15:55:02.810131+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:02.810802+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:02.811765+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:03.223415+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:05.219699+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:05.220506+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:05.220531+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:06.101819+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:06.487027+00:00", "trade", 13.6589, 2.0]
["2026-09-23T15:55:06.908696+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:09.087329+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:11.951840+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:23.711847+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:55:23.711849+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:23.711853+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:55:23.711853+00:00", "trade", 13.65, 97.0]
["2026-09-23T15:55:23.711856+00:00", "trade", 13.65, 51.0]
["2026-09-23T15:55:23.711859+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:55:23.711970+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:23.712305+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:23.712361+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:55:23.712481+00:00", "quote", 13.65, 13.65]
["2026-09-23T15:55:23.712636+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.712862+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.712862+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.712902+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.713022+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.713148+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.713223+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.713318+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.713538+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.714385+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.715262+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.716796+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.718029+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.719623+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.719792+00:00", "trade", 13.645, 11.0]
["2026-09-23T15:55:23.749023+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:23.815536+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:24.164542+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:24.220390+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:25.506618+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:25.507125+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:29.998450+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:30.882059+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:32.587630+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:32.588963+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:32.590642+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:37.462034+00:00", "trade", 13.6436, 22.0]
["2026-09-23T15:55:41.342552+00:00", "trade", 13.645, 3.0]
["2026-09-23T15:55:46.766391+00:00", "trade", 13.6401, 37.0]
["2026-09-23T15:55:49.108146+00:00", "trade", 13.649, 2.0]
["2026-09-23T15:55:54.404057+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:55:56.342560+00:00", "trade", 13.645, 1.0]
["2026-09-23T15:55:59.951858+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:59.998464+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:10.485521+00:00", "trade", 13.6477, 90.0]
["2026-09-23T15:56:14.369932+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:14.369992+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:14.370033+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:56:14.370062+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:14.370488+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:14.372323+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:14.674385+00:00", "trade", 13.6477, 1.0]
["2026-09-23T15:56:16.229079+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:17.164179+00:00", "trade", 13.6581, 27.0]
["2026-09-23T15:56:17.973473+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:17.975673+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.041488+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:56:18.041500+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.042096+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.042122+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.042658+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.043014+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.044512+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.047214+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.047655+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.047655+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:18.047695+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.020753+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.021199+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.225987+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.226423+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:25.426606+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:25.427363+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:26.188317+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:56:26.943992+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:56:27.205435+00:00", "trade", 13.64, 78.0]
["2026-09-23T15:56:27.205437+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:27.205438+00:00", "trade", 13.64, 300.0]
["2026-09-23T15:56:27.205438+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:56:27.205457+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:27.205472+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:27.205501+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:56:27.205501+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:56:27.205507+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:27.205507+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:27.206023+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:56:27.206074+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:56:27.206127+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:56:27.206154+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.206194+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.206324+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.206435+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.206755+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.206755+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.207186+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.207191+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.207231+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.207354+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:56:27.207672+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.209527+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.209532+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.210594+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.211060+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.265480+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.304162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.304623+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.643696+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.644653+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:27.644693+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:28.201038+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:29.998493+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:30.981499+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:31.830175+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:31.830656+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:34.881486+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:37.503677+00:00", "trade", 13.6385, 72.0]
["2026-09-23T15:56:37.505410+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:37.954965+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:37.955406+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:38.086877+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:56:38.619422+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:39.810639+00:00", "trade", 13.6509, 5.0]
["2026-09-23T15:56:41.969802+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:56:41.969862+00:00", "trade", 13.635, 74.0]
["2026-09-23T15:56:44.252991+00:00", "trade", 13.63, 177.0]
["2026-09-23T15:56:44.974766+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:45.189478+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:45.190635+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:45.190675+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:48.046561+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:48.047679+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:48.489164+00:00", "trade", 13.642, 5.0]
["2026-09-23T15:56:50.228116+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.228592+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.229074+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.233038+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.233058+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.233499+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.235875+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.393610+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:50.938244+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:56:51.274709+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:58.504667+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:56:59.126491+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:59.126927+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:56:59.998518+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:01.954205+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:01.954360+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:01.954686+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:01.955127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:02.525780+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.525855+00:00", "trade", 13.64, 80.0]
["2026-09-23T15:57:02.525855+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.525867+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:57:02.525867+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.525870+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.525909+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:57:02.526152+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:02.526232+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:02.526249+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:57:02.526255+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.526312+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:57:02.526342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:57:02.526420+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:57:02.526426+00:00", "trade", 13.64, 19.0]
["2026-09-23T15:57:02.526426+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:57:02.526450+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:57:02.526527+00:00", "quote", 13.64, 13.64]
["2026-09-23T15:57:02.526653+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526754+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526833+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526874+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526874+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526874+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526913+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526913+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.526994+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527074+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527154+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527194+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527309+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527435+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.527700+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.530417+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.530873+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.531607+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:57:02.535554+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.535745+00:00", "trade", 13.641, 20.0]
["2026-09-23T15:57:02.536035+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:57:02.578050+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578286+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578451+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578451+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578516+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578516+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578516+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.578582+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.579569+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.580726+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:02.581328+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:02.613697+00:00", "trade", 13.64, 90.0]
["2026-09-23T15:57:03.367044+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:04.076298+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:04.347563+00:00", "trade", 13.6395, 3.0]
["2026-09-23T15:57:04.352314+00:00", "trade", 13.6395, 2.0]
["2026-09-23T15:57:06.376606+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:07.063146+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:07.063587+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:09.020221+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:09.021232+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:57:09.030586+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:09.032879+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:09.726727+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:57:11.566896+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:57:11.566896+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:57:11.567260+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.567925+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.567973+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:11.568088+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:11.568647+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.571609+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.573795+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.573852+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.573915+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.573990+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.580892+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.581328+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.581553+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.582212+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:11.585625+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:57:12.724387+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:12.724828+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:19.606863+00:00", "trade", 13.6401, 38.0]
["2026-09-23T15:57:21.590630+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:21.591071+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:21.591071+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:21.596404+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:57:21.596843+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:57:21.597913+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:21.598349+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:24.947247+00:00", "trade", 13.6401, 39.0]
["2026-09-23T15:57:29.275144+00:00", "trade", 13.639, 8.0]
["2026-09-23T15:57:29.998537+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:33.274368+00:00", "trade", 13.6477, 1.0]
["2026-09-23T15:57:33.369414+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:33.371709+00:00", "trade", 13.64, 8.0]
["2026-09-23T15:57:36.150883+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:37.464573+00:00", "trade", 13.6397, 1.0]
["2026-09-23T15:57:37.962752+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:43.730943+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:48.713603+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:50.714759+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:57:52.441816+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:52.847588+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:52.848029+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:57:59.627298+00:00", "trade", 13.6391, 43.0]
["2026-09-23T15:57:59.998561+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:58:04.366142+00:00", "trade", 13.648, 6.0]
["2026-09-23T15:58:11.814759+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:58:12.009701+00:00", "trade", 13.6401, 2.0]
["2026-09-23T15:58:15.145635+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:58:15.146318+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.146358+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.146874+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:58:15.146879+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:58:15.146939+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.146939+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:58:15.146994+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:58:15.149595+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.150117+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.150673+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.150713+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.150758+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.151179+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.154497+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.154998+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.168324+00:00", "trade", 13.6401, 67.0]
["2026-09-23T15:58:15.255272+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:15.880331+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:16.563535+00:00", "trade", 13.648, 90.0]
["2026-09-23T15:58:17.113193+00:00", "trade", 13.6488, 80.0]
["2026-09-23T15:58:19.952173+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:58:19.953246+00:00", "trade", 13.635, 32.0]
["2026-09-23T15:58:20.527939+00:00", "trade", 13.6486, 100.0]
["2026-09-23T15:58:23.847691+00:00", "trade", 13.6402, 100.0]
["2026-09-23T15:58:27.019919+00:00", "trade", 13.63, 17.0]
["2026-09-23T15:58:27.019921+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:58:27.019924+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:58:27.019924+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:58:27.019928+00:00", "trade", 13.63, 62.0]
["2026-09-23T15:58:27.019928+00:00", "trade", 13.63, 30.0]
["2026-09-23T15:58:27.019934+00:00", "trade", 13.63, 18.0]
["2026-09-23T15:58:27.019934+00:00", "trade", 13.63, 46.0]
["2026-09-23T15:58:27.019934+00:00", "trade", 13.63, 16.0]
["2026-09-23T15:58:27.019940+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:58:27.019940+00:00", "trade", 13.63, 13.0]
["2026-09-23T15:58:27.019940+00:00", "trade", 13.63, 3.0]
["2026-09-23T15:58:27.019951+00:00", "trade", 13.63, 33.0]
["2026-09-23T15:58:27.019951+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:58:27.019955+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:58:27.019966+00:00", "trade", 13.63, 59.0]
["2026-09-23T15:58:27.019967+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.019981+00:00", "trade", 13.63, 15.0]
["2026-09-23T15:58:27.019987+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:58:27.019992+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.019997+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.020048+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.020088+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.020103+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:27.020108+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:58:27.020113+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:58:27.020218+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:27.020343+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:27.020547+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:58:27.020599+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:27.020885+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.020910+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.020955+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.020990+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:27.021040+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.021185+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.021268+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:58:27.021456+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.023050+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.024578+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.036052+00:00", "trade", 13.63, 11.0]
["2026-09-23T15:58:27.037860+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:27.053542+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:28.113652+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:28.113702+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:28.114429+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:28.114569+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:28.832857+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:58:29.753716+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:58:29.998585+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:31.248762+00:00", "trade", 13.62, 89.0]
["2026-09-23T15:58:31.248883+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:58:31.248919+00:00", "trade", 13.62, 28.0]
["2026-09-23T15:58:31.253514+00:00", "trade", 13.62, 25.0]
["2026-09-23T15:58:31.253577+00:00", "trade", 13.62, 75.0]
["2026-09-23T15:58:31.255375+00:00", "trade", 13.62, 120.0]
["2026-09-23T15:58:31.326242+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:58:31.326335+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:58:33.272612+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:33.273569+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:33.285297+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:34.064484+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:58:37.042715+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:47.934292+00:00", "trade", 13.625, 44.0]
["2026-09-23T15:58:47.934359+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:58:51.565866+00:00", "trade", 13.6404, 5.0]
["2026-09-23T15:58:54.639913+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:58:54.639997+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:58:54.640000+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:58:54.640003+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:58:54.640006+00:00", "trade", 13.63, 15.0]
["2026-09-23T15:58:54.640049+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640089+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640104+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640370+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640385+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:58:54.640385+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:58:54.640455+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640475+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:58:54.640553+00:00", "trade", 13.625, 1.0]
["2026-09-23T15:58:54.640553+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:58:54.640600+00:00", "quote", 13.63, 13.63]
["2026-09-23T15:58:54.640711+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:54.643542+00:00", "trade", 13.63, 9.0]
["2026-09-23T15:58:54.644104+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:54.644750+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.645191+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.645231+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:58:54.645592+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.645597+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.645927+00:00", "trade", 13.63, 25.0]
["2026-09-23T15:58:54.646384+00:00", "trade", 13.63, 65.0]
["2026-09-23T15:58:54.649752+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.652534+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.686850+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.689487+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.689928+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.740909+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:54.740994+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:55.293966+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:56.017716+00:00", "trade", 13.63, 9.0]
["2026-09-23T15:58:56.034635+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:56.812857+00:00", "trade", 13.63, 40.0]
["2026-09-23T15:58:57.835989+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:57.959866+00:00", "trade", 13.63, 90.0]
["2026-09-23T15:58:58.663941+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:59.394796+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:58:59.700119+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:58:59.998604+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:00.156505+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:02.282324+00:00", "trade", 13.6426, 24.0]
["2026-09-23T15:59:03.004352+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:03.673811+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:05.744161+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:05.911004+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:06.437547+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:08.624034+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:10.681649+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:12.020695+00:00", "trade", 13.6277, 1.0]
["2026-09-23T15:59:12.695764+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:59:13.162892+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:13.586813+00:00", "trade", 13.6402, 100.0]
["2026-09-23T15:59:17.123460+00:00", "trade", 13.6286, 47.0]
["2026-09-23T15:59:19.018391+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.022710+00:00", "trade", 13.63, 17.0]
["2026-09-23T15:59:19.022887+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.023679+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:19.023714+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:19.024155+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:19.024596+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.024736+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.025077+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.025247+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.025278+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.025398+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:19.025754+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:20.186043+00:00", "trade", 13.6441, 90.0]
["2026-09-23T15:59:20.460064+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:20.460545+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:20.830822+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:20.834305+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:21.868814+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:21.868924+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:23.741814+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.284426+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.284947+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.284988+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.285108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.285143+00:00", "trade", 13.63, 50.0]
["2026-09-23T15:59:24.285228+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285424+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285669+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285669+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285674+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285704+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.285905+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.292402+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:59:24.292727+00:00", "trade", 13.635, 66.0]
["2026-09-23T15:59:24.295868+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.296149+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.296630+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.297071+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.298732+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:59:24.299793+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.300229+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.315783+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:59:24.316838+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.317119+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:24.317119+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.317570+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.317595+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.317600+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:24.317635+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:25.785286+00:00", "trade", 13.63, 1000.0]
["2026-09-23T15:59:26.390913+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:26.391313+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:27.086258+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:27.086734+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:27.087215+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:27.461817+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:27.808533+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:29.998628+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:59:30.507185+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:30.507220+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:30.507227+00:00", "trade", 13.64, 46.0]
["2026-09-23T15:59:30.507227+00:00", "trade", 13.64, 18.0]
["2026-09-23T15:59:30.507232+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:30.507235+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:30.507260+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:30.507284+00:00", "trade", 13.64, 80.0]
["2026-09-23T15:59:30.507320+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:30.507400+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:59:30.507428+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:30.507530+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507535+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507580+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507611+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:59:30.507726+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507786+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507801+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.507811+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.508011+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.508157+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:59:30.508909+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.511284+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.511901+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.511931+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.512647+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.512968+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.513249+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:30.957095+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:30.957558+00:00", "trade", 13.64, 40.0]
["2026-09-23T15:59:32.053031+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:33.059597+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:33.059878+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:33.060399+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:33.060840+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:34.428594+00:00", "trade", 13.6406, 75.0]
["2026-09-23T15:59:34.668406+00:00", "trade", 13.6314, 1.0]
["2026-09-23T15:59:39.601125+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:41.312280+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:41.312761+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:42.485891+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.496197+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.504716+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.509756+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.518266+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.536397+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.549162+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.578211+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:59:42.782756+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:42.783358+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:42.783759+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:59:44.988487+00:00", "trade", 13.6327, 11.0]
["2026-09-23T15:59:46.559265+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:59:50.989733+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:59:56.572197+00:00", "trade", 13.64, 45.0]
["2026-09-23T15:59:56.575021+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:59:57.368671+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:59:57.368731+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:59:57.369726+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:59:59.998653+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:00.006832+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:00.007308+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:00.007308+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:00.214209+00:00", "trade", 13.6358, 1.0]
["2026-09-23T16:00:00.317318+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:00:02.210470+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:02.211457+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:00:02.391444+00:00", "trade", 13.6362, 8.0]
["2026-09-23T16:00:02.392493+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:02.392959+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:05.106656+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:05.107092+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:05.247582+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:05.248058+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:08.952224+00:00", "trade", 13.64, 106.0]
["2026-09-23T16:00:08.952303+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:00:08.953386+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:08.955747+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:09.141925+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:09.438903+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:09.951147+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:13.068606+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:13.069122+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:13.819026+00:00", "trade", 13.6356, 22.0]
["2026-09-23T16:00:15.949043+00:00", "trade", 13.6402, 37.0]
["2026-09-23T16:00:16.304777+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:16.305283+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:16.305765+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:16.305790+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:18.398237+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:19.539305+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:21.645195+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:00:22.031229+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:22.031710+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:25.403018+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:25.403529+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:26.768920+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:26.770650+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:26.772178+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:27.636547+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:27.636998+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:29.998671+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:30.307487+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:30.939091+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:31.460979+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:35.045545+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:39.783166+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:39.783607+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:41.577611+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:00:43.073710+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:00:43.073767+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:00:43.073827+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:00:43.073884+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:00:45.430335+00:00", "trade", 13.6401, 37.0]
["2026-09-23T16:00:45.622266+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:45.622702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:54.711019+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.749227+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.749458+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.749518+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.749563+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.749879+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.751358+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:56.832421+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:00:56.832671+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:00:59.998690+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:00.222376+00:00", "trade", 13.6396, 4.0]
["2026-09-23T16:01:01.193725+00:00", "trade", 13.6356, 5.0]
["2026-09-23T16:01:03.951854+00:00", "trade", 13.64, 99.0]
["2026-09-23T16:01:03.953378+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:03.953819+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:04.502342+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:01:05.020830+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:08.208886+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:11.314584+00:00", "trade", 13.6356, 90.0]
["2026-09-23T16:01:11.314682+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:14.087559+00:00", "trade", 13.6316, 125.0]
["2026-09-23T16:01:15.483549+00:00", "trade", 13.6355, 100.0]
["2026-09-23T16:01:15.975187+00:00", "trade", 13.6409, 100.0]
["2026-09-23T16:01:21.020730+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:21.534017+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:25.930850+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:01:25.930953+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:01:27.547013+00:00", "trade", 13.6416, 37.0]
["2026-09-23T16:01:27.953936+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:01:27.953939+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:27.954015+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:27.954080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:27.954261+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:27.954326+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:27.954619+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:27.954622+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:01:27.954832+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:27.954892+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:27.954942+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:27.955599+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:27.955930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:27.958531+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:28.192145+00:00", "trade", 13.625, 6.0]
["2026-09-23T16:01:28.395871+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:01:29.870784+00:00", "trade", 13.6415, 89.0]
["2026-09-23T16:01:29.871802+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:29.872328+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:29.998714+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:30.113447+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:31.895361+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:32.279806+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:32.438138+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:32.442038+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:32.442103+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:32.491916+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:34.961105+00:00", "trade", 13.625, 9.0]
["2026-09-23T16:01:37.380637+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:37.380638+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:37.380640+00:00", "trade", 13.63, 140.0]
["2026-09-23T16:01:37.380644+00:00", "trade", 13.63, 51.0]
["2026-09-23T16:01:37.380644+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:01:37.380644+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:37.380655+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:37.380703+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:01:37.380703+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:37.380708+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:37.380709+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:01:37.380712+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:01:37.380728+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:37.380758+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:37.380793+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:01:37.380888+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:01:37.381009+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381314+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381565+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381590+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:01:37.381806+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381886+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.381926+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.383570+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.383570+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.388386+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.388401+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.389810+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.410173+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.422943+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.534178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.534178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.640802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.640802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.640862+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:37.952391+00:00", "trade", 13.635, 121.0]
["2026-09-23T16:01:37.955050+00:00", "trade", 13.635, 11.0]
["2026-09-23T16:01:38.604924+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:01:38.604987+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:01:40.042592+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:40.129063+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:40.200803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:46.992822+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:46.993539+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:47.364570+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:01:51.915690+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:51.915730+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:53.062426+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:01:59.998738+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:00.231517+00:00", "trade", 13.6323, 1.0]
["2026-09-23T16:02:00.261319+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:02:00.262428+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:02:05.566822+00:00", "trade", 13.6333, 1.0]
["2026-09-23T16:02:05.950371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:05.952772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:05.953213+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:06.253619+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:02:06.422931+00:00", "trade", 13.6336, 14.0]
["2026-09-23T16:02:08.488667+00:00", "trade", 13.6409, 100.0]
["2026-09-23T16:02:08.788054+00:00", "trade", 13.635, 6.0]
["2026-09-23T16:02:10.462240+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:14.719643+00:00", "trade", 13.6319, 4.0]
["2026-09-23T16:02:14.724346+00:00", "trade", 13.6319, 1.0]
["2026-09-23T16:02:14.751684+00:00", "trade", 13.6319, 3.0]
["2026-09-23T16:02:14.919631+00:00", "trade", 13.635, 22.0]
["2026-09-23T16:02:17.242970+00:00", "trade", 13.6328, 51.0]
["2026-09-23T16:02:20.611899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:24.052328+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:02:24.054478+00:00", "trade", 13.635, 18.0]
["2026-09-23T16:02:24.228295+00:00", "trade", 13.641, 200.0]
["2026-09-23T16:02:24.242828+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:02:24.416685+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:24.419526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:24.419817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:29.998757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:30.450703+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:02:30.451852+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:02:30.989451+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:02:33.337513+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:35.988246+00:00", "trade", 13.635, 60.0]
["2026-09-23T16:02:38.294479+00:00", "trade", 13.635, 9.0]
["2026-09-23T16:02:41.584464+00:00", "trade", 13.6329, 10.0]
["2026-09-23T16:02:42.105126+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:42.105562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:43.060030+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:44.040635+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:46.784886+00:00", "trade", 13.635, 11.0]
["2026-09-23T16:02:46.784931+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:02:46.785249+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:02:46.785313+00:00", "trade", 13.635, 24.0]
["2026-09-23T16:02:46.785451+00:00", "trade", 13.635, 76.0]
["2026-09-23T16:02:46.818728+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:02:54.915885+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:02:55.543451+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:55.920574+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:02:58.112684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:58.113166+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:59.998781+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.143789+00:00", "trade", 13.6332, 21.0]
["2026-09-23T16:03:00.146887+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:03:00.146944+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:03:00.321720+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:01.480120+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:03:02.003135+00:00", "trade", 13.6331, 4.0]
["2026-09-23T16:03:04.876316+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:04.891728+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:04.891893+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:05.689355+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:03:09.470576+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:09.471057+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:11.191324+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:13.097959+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:13.098435+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:14.598406+00:00", "trade", 13.6331, 90.0]
["2026-09-23T16:03:14.672138+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:03:15.823550+00:00", "trade", 13.6342, 3.0]
["2026-09-23T16:03:15.990851+00:00", "trade", 13.6342, 5.0]
["2026-09-23T16:03:19.400863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:19.401284+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.876220+00:00", "trade", 13.633, 19.0]
["2026-09-23T16:03:21.877371+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:03:23.193954+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:03:29.998800+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:31.292802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:32.195340+00:00", "trade", 13.6344, 20.0]
["2026-09-23T16:03:33.084865+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:03:34.344631+00:00", "trade", 13.6345, 28.0]
["2026-09-23T16:03:36.106379+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:03:38.710440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:41.150302+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:03:41.150323+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:03:41.154052+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:03:41.154079+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:03:41.154226+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:03:41.184772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:41.184773+00:00", "trade", 13.635, 41.0]
["2026-09-23T16:03:44.696530+00:00", "trade", 13.635, 11.0]
["2026-09-23T16:03:46.179406+00:00", "trade", 13.635, 20.0]
["2026-09-23T16:03:46.430850+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:50.095421+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:03:51.803413+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:52.849833+00:00", "trade", 13.64, 37.0]
["2026-09-23T16:03:58.874301+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:03:59.675920+00:00", "trade", 13.6349, 25.0]
["2026-09-23T16:03:59.998809+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:08.463407+00:00", "trade", 13.6349, 5.0]
["2026-09-23T16:04:13.021662+00:00", "trade", 13.635, 8.0]
["2026-09-23T16:04:13.397331+00:00", "trade", 13.635, 3000.0]
["2026-09-23T16:04:13.398182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:13.401415+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:14.031078+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:04:14.894672+00:00", "trade", 13.6349, 18.0]
["2026-09-23T16:04:15.977869+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:04:16.002621+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:04:17.179026+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:19.040388+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:21.504760+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:04:22.103006+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:22.103121+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:22.103693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:26.887452+00:00", "trade", 13.6382, 100.0]
["2026-09-23T16:04:27.536364+00:00", "trade", 13.6344, 18.0]
["2026-09-23T16:04:27.720648+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:29.405586+00:00", "trade", 13.635, 20.0]
["2026-09-23T16:04:29.998844+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:32.574226+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:34.896195+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:04:35.705037+00:00", "trade", 13.635, 8.0]
["2026-09-23T16:04:35.705095+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:04:35.705976+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:04:36.194898+00:00", "trade", 13.635, 26.0]
["2026-09-23T16:04:36.195978+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:04:41.322074+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:04:44.017639+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:04:44.017639+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:04:44.017643+00:00", "trade", 13.64, 17.0]
["2026-09-23T16:04:44.017645+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:44.017651+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017657+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017662+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017667+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017715+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:44.017718+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:44.017721+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:04:44.017724+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:04:44.017727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017728+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:04:44.017728+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:04:44.017733+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:44.017733+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:04:44.017733+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:44.017737+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017742+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:04:44.017747+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017762+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017797+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017842+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:44.017892+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:04:44.018042+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.018423+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.018423+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.018709+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.018749+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.018985+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.019185+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.019386+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.019641+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.020052+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.020084+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:04:44.020704+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.023906+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.024436+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:04:44.026488+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.027094+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.027224+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.027249+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.027886+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.028883+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.030021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.050685+00:00", "trade", 13.637, 39.0]
["2026-09-23T16:04:44.081128+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:44.326367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:48.741801+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:48.742282+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:48.742723+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:51.088164+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:53.736675+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:04:56.166230+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:04:56.166810+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:04:56.192025+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:04:56.192544+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:56.375303+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:04:57.781062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000321+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:04:58.000329+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000331+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:04:58.000344+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000397+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:04:58.000399+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000400+00:00", "trade", 13.64, 17.0]
["2026-09-23T16:04:58.000404+00:00", "trade", 13.64, 412.0]
["2026-09-23T16:04:58.000404+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:58.000404+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000404+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000409+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:04:58.000409+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:04:58.000409+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:04:58.000409+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:04:58.000414+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000429+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000429+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000434+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000434+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000444+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000489+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:04:58.000589+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:04:58.000735+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.000785+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:04:58.001091+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001331+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001331+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001451+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001532+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.001572+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.002138+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.003211+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.003411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.004614+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.004649+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.005090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.006293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.032621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.033142+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.033182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.033904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.042544+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.043025+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:04:58.754851+00:00", "trade", 13.6356, 40.0]
["2026-09-23T16:04:59.998883+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:00.300957+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:01.497698+00:00", "trade", 13.6356, 3.0]
["2026-09-23T16:05:06.085638+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:06.085642+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:06.087472+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:06.342163+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:06.402053+00:00", "trade", 13.635, 187.0]
["2026-09-23T16:05:16.014301+00:00", "trade", 13.639, 5.0]
["2026-09-23T16:05:17.029360+00:00", "trade", 13.6391, 3.0]
["2026-09-23T16:05:17.145225+00:00", "trade", 13.6365, 44.0]
["2026-09-23T16:05:18.324437+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:18.691255+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:20.018987+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:22.924721+00:00", "trade", 13.6365, 1.0]
["2026-09-23T16:05:22.924748+00:00", "trade", 13.6365, 1.0]
["2026-09-23T16:05:22.925869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:22.926290+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:24.251721+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:24.252182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:24.934151+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:24.934888+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:24.935164+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:26.625474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:26.625915+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:29.998907+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:31.602050+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:31.602491+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:32.343922+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:05:34.761599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:34.775246+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.190967+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:05:35.190976+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:05:35.191002+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191021+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191021+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191042+00:00", "trade", 13.64, 160.0]
["2026-09-23T16:05:35.191046+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191055+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:05:35.191055+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:05:35.191058+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:05:35.191062+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:05:35.191062+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:05:35.191066+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:05:35.191066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191096+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191142+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:05:35.191272+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:05:35.191277+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:05:35.191342+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:05:35.191412+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.191778+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.192139+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.192184+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.192344+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.192379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.192379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.194179+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.195006+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.199862+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.200145+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:05:35.200820+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.209826+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.248995+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.249039+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:05:35.249245+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.249415+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.250037+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.250117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.250237+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.250598+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.250658+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.251435+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.259003+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.292247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:35.292247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.452510+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.452946+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.452951+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.453367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.467511+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:36.467952+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:37.112278+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:05:37.781259+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:37.783740+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:37.784182+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:39.183238+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:39.183679+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:41.017528+00:00", "trade", 13.6398, 28.0]
["2026-09-23T16:05:42.190829+00:00", "trade", 13.637, 9.0]
["2026-09-23T16:05:42.710102+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:45.988732+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:05:47.169872+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:47.170313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:47.408064+00:00", "trade", 13.6357, 46.0]
["2026-09-23T16:05:54.755776+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:05:57.495676+00:00", "trade", 13.6358, 5.0]
["2026-09-23T16:05:57.863827+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:57.864268+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:05:59.766924+00:00", "trade", 13.6357, 37.0]
["2026-09-23T16:05:59.768022+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:05:59.768310+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:05:59.998922+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:00.640898+00:00", "trade", 13.645, 25.0]
["2026-09-23T16:06:01.009173+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:06:01.074597+00:00", "trade", 13.64, 90.0]
["2026-09-23T16:06:01.074598+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:01.075305+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:03.327490+00:00", "trade", 13.6359, 90.0]
["2026-09-23T16:06:04.994588+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761525+00:00", "trade", 13.65, 21.0]
["2026-09-23T16:06:05.761528+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:06:05.761531+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:06:05.761531+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:06:05.761610+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761616+00:00", "trade", 13.65, 14.0]
["2026-09-23T16:06:05.761616+00:00", "trade", 13.65, 15.0]
["2026-09-23T16:06:05.761619+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:06:05.761619+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:06:05.761630+00:00", "trade", 13.65, 120.0]
["2026-09-23T16:06:05.761666+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:06:05.761690+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761720+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761720+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761740+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761805+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:06:05.761829+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:06:05.761871+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.761874+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:06:05.761874+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:06:05.761878+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:06:05.761915+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762016+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762061+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762076+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762076+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762677+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762727+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.762908+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.763354+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.764847+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.767539+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768003+00:00", "trade", 13.655, 75.0]
["2026-09-23T16:06:05.768060+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768115+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768115+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768130+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768150+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768155+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768315+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768436+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768456+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768591+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768837+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768867+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.768932+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.769062+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.769558+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.769558+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.769599+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.769639+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.769674+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.770035+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.770070+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.770070+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.770225+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.770977+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771037+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771052+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771052+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771257+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771318+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771528+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771699+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771699+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771744+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771759+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771759+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.771759+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771829+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.771834+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.772089+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.772541+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.772631+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.772786+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.772962+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.773277+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.773393+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.773393+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773438+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773553+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773588+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773603+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773718+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.773944+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.774084+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774149+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774154+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774195+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774275+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774275+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.774280+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.774721+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.774761+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774761+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774796+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774841+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774841+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.774876+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.774996+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.775021+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.775075+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:06:05.775235+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:06:05.775693+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.775748+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.776149+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.776535+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.776986+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:05.780293+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:06:05.793094+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:06:05.794127+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.794403+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.794608+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.794608+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.794844+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.795044+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.795084+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.795726+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:05.864304+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:06.066656+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:06.360987+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:06.361508+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:06.374434+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:06.633355+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:06:07.022542+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022555+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:06:07.022557+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:06:07.022561+00:00", "trade", 13.66, 120.0]
["2026-09-23T16:06:07.022561+00:00", "trade", 13.66, 36.0]
["2026-09-23T16:06:07.022562+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022567+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:06:07.022567+00:00", "trade", 13.66, 10.0]
["2026-09-23T16:06:07.022607+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022608+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:06:07.022613+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022615+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:06:07.022617+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:06:07.022620+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:06:07.022620+00:00", "trade", 13.66, 21.0]
["2026-09-23T16:06:07.022683+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022840+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:06:07.022853+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022858+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022873+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022898+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:06:07.022963+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023109+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023114+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023204+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023209+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023219+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.023294+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.023324+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.023690+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.023725+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.024126+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.024246+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.024367+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.024843+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.027447+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:06:07.027484+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.027885+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.027925+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.084790+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.085106+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.085548+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:06:07.085622+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.085663+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.085663+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.085703+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.086063+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.086625+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.124640+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.125036+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.480658+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.487037+00:00", "trade", 13.6549, 2.0]
["2026-09-23T16:06:07.489479+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.489675+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490000+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490075+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490156+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490356+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490637+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.490797+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.491028+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.491248+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.491278+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.491394+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.491449+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.491599+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492186+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492221+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492316+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492356+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492431+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492476+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.492777+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.493158+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.493253+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.493308+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.493349+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.493434+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.493634+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.494120+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.494446+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.494596+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.494717+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.494732+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.495158+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.495313+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.495318+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.495599+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.495639+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.495719+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.495754+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.495814+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496070+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496195+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496275+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496356+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496626+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496872+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.496997+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.497183+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.497518+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.497654+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.497919+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.497919+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498080+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498641+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498731+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498736+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498791+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.498841+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.499077+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.499227+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.499598+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.499678+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.499744+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.499879+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.500631+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.500761+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.500761+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.500871+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.500921+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.501182+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.501428+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.501518+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.501608+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502565+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502651+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502681+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502806+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502841+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502881+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.502961+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.503122+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.503477+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.503553+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.503618+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.503673+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.503999+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.504164+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.504294+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:07.504560+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.506399+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.547016+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.609776+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.636464+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:07.988481+00:00", "trade", 13.65, 128.0]
["2026-09-23T16:06:09.467855+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.581642+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.581838+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.582279+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.582620+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.582640+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.582760+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.582880+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.583241+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.583402+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.583497+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.583762+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.583868+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.584690+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.585772+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.586003+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:10.586173+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.587441+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.591446+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.688622+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.688702+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:10.782987+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:11.424361+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:06:11.424455+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:12.550305+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:16.026316+00:00", "trade", 13.6495, 5.0]
["2026-09-23T16:06:17.182548+00:00", "trade", 13.6498, 3.0]
["2026-09-23T16:06:17.182621+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:18.753417+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.753542+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.753938+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.754174+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.754454+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.755256+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.755296+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.783814+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:18.784060+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:18.784155+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:18.785989+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:18.886358+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:18.897093+00:00", "trade", 13.6447, 1.0]
["2026-09-23T16:06:19.554520+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:20.040868+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.040893+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.041319+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.041514+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.041955+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.043795+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.044356+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:20.085850+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:20.086286+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:20.087769+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:20.191867+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:21.155437+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:27.029785+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:27.030267+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:27.030627+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:27.039709+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:29.998936+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:33.430708+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:33.431169+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:33.431575+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:33.432658+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:33.441509+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:06:35.468078+00:00", "trade", 13.6371, 100.0]
["2026-09-23T16:06:43.237621+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237657+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237677+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237687+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237692+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237695+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:06:43.237701+00:00", "trade", 13.67, 10.0]
["2026-09-23T16:06:43.237701+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:06:43.237719+00:00", "trade", 13.67, 40.0]
["2026-09-23T16:06:43.237732+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237767+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237791+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:06:43.237927+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237937+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237937+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237942+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237962+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:06:43.237992+00:00", "trade", 13.67, 50.0]
["2026-09-23T16:06:43.238057+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.238293+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.238332+00:00", "trade", 13.67, 4.0]
["2026-09-23T16:06:43.238358+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.238398+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.238573+00:00", "trade", 13.67, 4.0]
["2026-09-23T16:06:43.238719+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.238719+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.238749+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.238749+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.238870+00:00", "trade", 13.67, 46.0]
["2026-09-23T16:06:43.239055+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:06:43.239060+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.239210+00:00", "trade", 13.67, 25.0]
["2026-09-23T16:06:43.239771+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.240974+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.248272+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.248272+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.248492+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.248818+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.271252+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.271547+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.272104+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.272479+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.272865+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.273016+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.273146+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.273266+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.273788+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.281972+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.297073+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.542833+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.543034+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.543059+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.543565+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.543791+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:06:43.650389+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.650901+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.650906+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.650991+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.651948+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.651988+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.751174+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.889845+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:43.889895+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:44.545713+00:00", "trade", 13.6563, 33.0]
["2026-09-23T16:06:46.279295+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:06:54.252835+00:00", "trade", 13.665, 5.0]
["2026-09-23T16:06:59.998965+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:02.413930+00:00", "trade", 13.6541, 50.0]
["2026-09-23T16:07:06.939423+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:06.942721+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:06.943838+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:06.949241+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:06.990770+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:06.998719+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:07.045856+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.577099+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.577575+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.577655+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.577896+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.577896+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.577936+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578056+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578096+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.578096+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578136+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.578136+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578136+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578176+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578176+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578337+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578377+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.578377+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:07:09.578572+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:09.581098+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:11.126844+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:11.234636+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:16.041274+00:00", "trade", 13.6677, 5.0]
["2026-09-23T16:07:19.034575+00:00", "trade", 13.66, 28.0]
["2026-09-23T16:07:19.035679+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:07:19.036129+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:19.091750+00:00", "trade", 13.66, 27.0]
["2026-09-23T16:07:21.601719+00:00", "trade", 13.667, 3.0]
["2026-09-23T16:07:25.141674+00:00", "trade", 13.66, 24.0]
["2026-09-23T16:07:25.143337+00:00", "trade", 13.66, 8.0]
["2026-09-23T16:07:29.998990+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:31.760189+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:31.792546+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:31.792678+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:31.792765+00:00", "trade", 13.66, 92.0]
["2026-09-23T16:07:31.793009+00:00", "trade", 13.66, 27.0]
["2026-09-23T16:07:31.793075+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:31.794766+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:07:31.807200+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:31.823966+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:31.844666+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:31.844804+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.471009+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.471199+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.482828+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.484012+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.495755+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.496116+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.507829+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.511008+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.513374+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.515988+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.520546+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:32.521106+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:34.030243+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:34.764002+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:07:36.312071+00:00", "trade", 13.6599, 38.0]
["2026-09-23T16:07:39.099445+00:00", "trade", 13.6699, 10.0]
["2026-09-23T16:07:45.294175+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:07:48.394652+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:07:50.097748+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097748+00:00", "trade", 13.65, 83.0]
["2026-09-23T16:07:50.097751+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097766+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097782+00:00", "trade", 13.65, 17.0]
["2026-09-23T16:07:50.097782+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097784+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:07:50.097817+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:07:50.097821+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097839+00:00", "trade", 13.65, 60.0]
["2026-09-23T16:07:50.097843+00:00", "trade", 13.65, 52.0]
["2026-09-23T16:07:50.097843+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:07:50.097848+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097850+00:00", "trade", 13.65, 38.0]
["2026-09-23T16:07:50.097862+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097863+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097867+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097868+00:00", "trade", 13.65, 96.0]
["2026-09-23T16:07:50.097872+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097872+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097877+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097877+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097882+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097884+00:00", "trade", 13.65, 300.0]
["2026-09-23T16:07:50.097887+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097887+00:00", "trade", 13.65, 326.0]
["2026-09-23T16:07:50.097887+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097892+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097892+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097902+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:07:50.097902+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:07:50.097907+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097912+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.097932+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:07:50.097941+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097953+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.097977+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098007+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098037+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:07:50.098162+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098187+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.098187+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098197+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098227+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098232+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:07:50.098253+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.098253+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098303+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098383+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098418+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098422+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:07:50.098425+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:07:50.098438+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:07:50.098458+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098468+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098478+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098491+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:07:50.098508+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098508+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098538+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:07:50.098543+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.098559+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.098789+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.098984+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099084+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099140+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099240+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099250+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099305+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099305+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099430+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099586+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099621+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.099666+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.100027+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.101109+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.101796+00:00", "trade", 13.65, 12.0]
["2026-09-23T16:07:50.101846+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.102167+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.112567+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.113509+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.118558+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:07:50.137876+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:07:50.137939+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:07:50.137957+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:07:50.138050+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:07:50.138438+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:07:50.145039+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.149580+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:07:50.149643+00:00", "trade", 13.645, 95.0]
["2026-09-23T16:07:50.154779+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:07:50.155242+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:07:50.156286+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.156326+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.156642+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.156727+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.178009+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:07:50.209583+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.210339+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:50.264291+00:00", "trade", 13.646, 90.0]
["2026-09-23T16:07:51.061020+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:51.061456+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:51.167173+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:52.126588+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:52.127470+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:53.786145+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:54.111108+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:07:56.310765+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:07:57.582229+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:57.583212+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:57.584770+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:59.053618+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:07:59.079771+00:00", "trade", 13.645, 25.0]
["2026-09-23T16:07:59.080430+00:00", "trade", 13.645, 25.0]
["2026-09-23T16:07:59.999019+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:01.242290+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:01.242771+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:01.849664+00:00", "trade", 13.6417, 39.0]
["2026-09-23T16:08:01.944156+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:01.944678+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:02.520171+00:00", "trade", 13.646, 8.0]
["2026-09-23T16:08:07.239090+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:08.951165+00:00", "trade", 13.6536, 24.0]
["2026-09-23T16:08:09.357814+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:09.357817+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:09.358485+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:09.358963+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:09.359199+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:09.359469+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:09.359645+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:09.359925+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:09.360086+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:10.003162+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:10.365455+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:10.890336+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:10.890339+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:10.890537+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:11.666667+00:00", "trade", 13.645, 14.0]
["2026-09-23T16:08:14.918461+00:00", "trade", 13.6498, 50.0]
["2026-09-23T16:08:15.655585+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:08:15.656620+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:15.657014+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:08:15.657517+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:15.915419+00:00", "trade", 13.65, 28.0]
["2026-09-23T16:08:15.916499+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:16.052789+00:00", "trade", 13.653, 4.0]
["2026-09-23T16:08:17.282207+00:00", "trade", 13.6544, 41.0]
["2026-09-23T16:08:20.963152+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:08:25.712106+00:00", "trade", 13.645, 9.0]
["2026-09-23T16:08:25.986236+00:00", "trade", 13.6418, 100.0]
["2026-09-23T16:08:25.987709+00:00", "trade", 13.6418, 100.0]
["2026-09-23T16:08:25.988843+00:00", "trade", 13.6418, 100.0]
["2026-09-23T16:08:26.141306+00:00", "trade", 13.6529, 3.0]
["2026-09-23T16:08:26.445883+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:29.999039+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:30.824962+00:00", "trade", 13.6463, 147.0]
["2026-09-23T16:08:31.878199+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:33.462922+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:35.181480+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:35.569423+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:08:38.389485+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:08:38.390558+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:08:40.708035+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.240841+00:00", "trade", 13.6532, 8.0]
["2026-09-23T16:08:43.788635+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:08:43.789478+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.789954+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.808199+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:08:43.808202+00:00", "trade", 13.64, 199.0]
["2026-09-23T16:08:43.808202+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:08:43.808202+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.808221+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:08:43.808221+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:08:43.808226+00:00", "trade", 13.64, 90.0]
["2026-09-23T16:08:43.808245+00:00", "trade", 13.64, 67.0]
["2026-09-23T16:08:43.808254+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:43.808358+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.808373+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:43.808452+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:08:43.808455+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:43.808603+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:43.808714+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:43.808764+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.808801+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:08:43.808884+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.808884+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809445+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809445+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.809646+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.811400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.811881+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.813244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.815675+00:00", "trade", 13.635, 66.0]
["2026-09-23T16:08:43.815756+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:08:43.815966+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.820246+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.820959+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:08:43.821891+00:00", "trade", 13.635, 18.0]
["2026-09-23T16:08:43.821951+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.822528+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.823010+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.823253+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:08:43.824456+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:08:43.826026+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:08:43.827123+00:00", "trade", 13.635, 18.0]
["2026-09-23T16:08:43.827181+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.827235+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.827767+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.827972+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:08:43.828152+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:08:43.828600+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:08:43.833589+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.833649+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:08:43.851536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:43.934413+00:00", "trade", 13.635, 80.0]
["2026-09-23T16:08:44.053241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:44.218936+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:44.564288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:44.564729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:45.225904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:45.226345+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:48.326352+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:48.867961+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:08:49.836733+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:08:55.286516+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.455226+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:08:55.456618+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:08:55.456651+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:08:55.456669+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:08:55.460091+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:08:55.460124+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:08:55.475678+00:00", "trade", 13.64, 19.0]
["2026-09-23T16:08:55.475678+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:08:55.475680+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:08:55.475697+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.475705+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:55.475727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.475737+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.475767+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.475852+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.475954+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:08:55.475997+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.476011+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:08:55.476027+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:08:55.476027+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:08:55.476029+00:00", "trade", 13.64, 75.0]
["2026-09-23T16:08:55.476088+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.476143+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.476143+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.476152+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:08:55.476153+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.476163+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476343+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476358+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476358+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476634+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476674+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476674+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.476879+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:55.497173+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.497799+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.498280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.514413+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:08:55.514469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:55.514519+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:55.515171+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.515291+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:08:55.515291+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:08:55.515294+00:00", "trade", 13.64, 92.0]
["2026-09-23T16:08:55.515321+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:08:55.515421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.515742+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:55.516434+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:55.516878+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:55.517010+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:55.518869+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:55.521967+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:55.523196+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:08:55.786464+00:00", "trade", 13.6425, 3.0]
["2026-09-23T16:08:58.120335+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:58.121372+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:59.999063+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:01.207928+00:00", "trade", 13.6457, 5.0]
["2026-09-23T16:09:01.520188+00:00", "trade", 13.6457, 5.0]
["2026-09-23T16:09:03.389524+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:09:05.781546+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:09:05.782568+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:09:05.783227+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:10.602272+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:10.602714+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:10.603235+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.603661+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.603716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.603716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.603751+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.604032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:10.604192+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:11.034079+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.034740+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.035191+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.035432+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.037949+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.037982+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.038881+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.039178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:11.039293+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:11.039729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:11.039735+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:11.039735+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:11.039769+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:11.039798+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:09:11.039855+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:11.040291+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:11.043443+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.043503+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.043566+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:11.044489+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:12.353322+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:14.019866+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:14.021129+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.064093+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.064514+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.064759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.065085+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.065120+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:15.065361+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:16.064199+00:00", "trade", 13.6375, 4.0]
["2026-09-23T16:09:16.341149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:16.342256+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:16.344326+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:17.824468+00:00", "trade", 13.6479, 90.0]
["2026-09-23T16:09:19.171378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:19.187862+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:19.599032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:21.823132+00:00", "trade", 13.6387, 27.0]
["2026-09-23T16:09:21.824263+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:09:21.825358+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:21.825799+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:22.125652+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:22.128494+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:22.129351+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:09:22.130449+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:09:26.136718+00:00", "trade", 13.635, 15.0]
["2026-09-23T16:09:27.273768+00:00", "trade", 13.6374, 3.0]
["2026-09-23T16:09:28.513340+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:28.513856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:28.514933+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:29.999087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.263658+00:00", "trade", 13.635, 24.0]
["2026-09-23T16:09:30.528867+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:09:30.528869+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:09:30.528869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528872+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:09:30.528875+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:09:30.528924+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528929+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528932+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:09:30.528950+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:09:30.528953+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:09:30.528969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.528990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:09:30.529130+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:09:30.529180+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:09:30.529255+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.529531+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.529701+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.530062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.530102+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.530107+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.530869+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.531210+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.531666+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.531781+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.534180+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:09:30.538908+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.565441+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:09:30.565752+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:30.566188+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:30.575841+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:30.575841+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:30.575881+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:30.603812+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:33.825685+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:33.826401+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.389937+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.394463+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.394538+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.394739+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.404462+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:37.404903+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:39.023347+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:42.504562+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:49.474179+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:09:49.474264+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:50.158594+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:50.158744+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:50.159170+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:50.159847+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:50.704499+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:51.249267+00:00", "trade", 13.6476, 15.0]
["2026-09-23T16:09:51.249371+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:51.250363+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.950383+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.950463+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.951160+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.951721+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.952157+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.952558+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:53.961124+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:54.559445+00:00", "trade", 13.64, 1800.0]
["2026-09-23T16:09:56.387344+00:00", "trade", 13.6431, 39.0]
["2026-09-23T16:09:56.568282+00:00", "trade", 13.6473, 4.0]
["2026-09-23T16:09:56.836100+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:56.836536+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:57.077871+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:59.271566+00:00", "trade", 13.6448, 24.0]
["2026-09-23T16:09:59.560512+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:09:59.799361+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:59.815631+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:09:59.839677+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:09:59.999107+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:00.187307+00:00", "trade", 13.6431, 100.0]
["2026-09-23T16:10:03.353225+00:00", "trade", 13.6477, 20.0]
["2026-09-23T16:10:03.353330+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:05.169728+00:00", "trade", 13.63, 90.0]
["2026-09-23T16:10:05.170727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.170727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.171168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.171168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.171209+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.171645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:05.676201+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:06.192019+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:06.661953+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:06.874555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:07.887291+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.321225+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.321951+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:08.322047+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:08.322673+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:10:08.322994+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:08.323114+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:08.323149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.323590+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.323670+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.323670+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.323791+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:08.324111+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.324152+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:08.324232+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:08.324232+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.324552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.324593+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.324593+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325034+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325034+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325510+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.325991+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326071+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326472+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.326552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.327033+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.327073+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.327555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.327555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328036+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.328993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.329474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.329474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.329955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.329955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.330431+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.330472+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.330953+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.330993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.331434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.331434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.331955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.331955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.332436+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.332436+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.332873+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.332873+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.333394+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.333394+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.333875+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.333875+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.334356+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.334356+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.334867+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.334867+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.335313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.335353+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.335874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.336316+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.336356+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.336797+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.336837+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.337238+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.337318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.337318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.337794+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.337834+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.338275+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.338275+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.338796+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.338796+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.339238+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.339238+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.339714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.339794+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.340235+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.340275+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.340716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.340756+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.341197+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.341197+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.341718+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.341718+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.342200+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.342200+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.356403+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.357441+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.753777+00:00", "trade", 13.6399, 100.0]
["2026-09-23T16:10:08.754751+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:10:08.754852+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:08.755409+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:10:09.347684+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.032164+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.032430+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.033136+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.033171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.033186+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.033417+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034048+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034540+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034790+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034865+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.034906+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.105649+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.105749+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.106010+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.106130+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.106731+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.106731+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.106892+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.108731+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.148305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.148396+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.148742+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.148827+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.148907+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.148987+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.149253+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.149343+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.149343+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.149483+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.149583+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.150185+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.150466+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.159106+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.190797+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.190892+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.191112+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.191233+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.191233+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.191799+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.191839+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.191879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.192320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.192917+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.222247+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.222342+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.222567+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.222738+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.223369+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.224326+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.226888+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.257019+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.257110+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.257380+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.257531+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.258177+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.259300+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.260899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.306918+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.307013+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.307274+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.307409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.307435+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.307755+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.308041+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.308707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.308707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.309194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.309229+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.348928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.349023+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.349144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.349369+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.349730+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.406430+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.406520+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.406786+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.406941+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.407548+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.409863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.487218+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.487313+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.487694+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.487729+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.487729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.487879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.487969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.488014+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.488536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.550989+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.551085+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.551315+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.551476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.552077+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.556237+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.587526+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.587617+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.587967+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.588288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.588378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.588769+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.588769+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.589045+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.627662+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.627757+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.627867+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.628098+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.628459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.667793+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.667888+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.668023+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.668269+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.668635+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.717290+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.717381+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.717496+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.717726+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.718067+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.832169+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.832264+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.832420+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.832565+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.833006+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.833527+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.885626+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.885717+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.886102+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.886423+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.886518+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.886904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.886944+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.887185+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.926038+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.926128+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:10.926273+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.926559+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:10.926874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.094213+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.094308+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.094434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.094694+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.095050+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.128465+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.128555+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.128685+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.128941+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.129302+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.129863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.195404+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.195504+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.195614+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.195840+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.196441+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.197679+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.293878+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.293974+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.294069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.294355+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.294916+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.296515+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.331889+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.331979+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.332120+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.332370+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.332701+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.334330+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.369012+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.369118+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.369228+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.369499+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.369819+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.371403+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.511266+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.511361+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.511482+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.511707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.512309+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.514830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.557561+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.557652+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.557757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.558037+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.558353+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.599266+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.599356+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.599496+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.599727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.600098+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.637427+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.637522+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.637948+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.637988+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.638063+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.638178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.638429+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.638905+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.680284+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.680374+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.680514+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.680760+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.681321+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.791037+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.791133+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.791273+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.791519+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.791879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.843818+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.843913+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.844054+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.844295+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.844409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.844655+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.844856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.890048+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.890143+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.890509+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.890805+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.890880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.891005+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.891301+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.891742+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.935266+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.935356+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.935722+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.935777+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.935857+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.936283+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.936318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.936524+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.973331+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.973422+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:11.973582+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.973818+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:11.974219+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.047603+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.047699+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.047834+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.048085+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.048440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.086255+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.086356+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.086767+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.086767+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.086847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.086962+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.087253+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.087463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.087533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.171203+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.171298+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.171468+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.171714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.172070+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.174561+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.222821+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.222916+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.223016+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.223247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.223618+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.266154+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.266254+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.266409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.266630+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.266996+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.267552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.368347+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.368437+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.368543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.368788+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.369144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.371109+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.404879+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.404969+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.405310+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.405395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.405491+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.405566+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.405836+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.406087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.406157+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.407079+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.721663+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.721759+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.722220+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.722460+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.722536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.722982+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.723022+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.723262+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.725182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.775998+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.776093+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.776208+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.776479+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.776840+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.778880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.931087+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.931193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.931609+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.931613+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.931649+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.932130+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.932170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.932330+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.932846+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.974862+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.974952+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:12.975072+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.975343+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:12.975744+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.158845+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.158940+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.159321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.159641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.159732+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.159807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.160083+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.160534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.226025+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.226120+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.226506+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.226546+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.226621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.227263+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.227904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.274400+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.274490+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.274826+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.275162+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.275237+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.275337+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.275603+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.276074+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.339901+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.340011+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.340126+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.340382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.340743+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.475188+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.475288+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.475424+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.475664+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.476025+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.476606+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.531843+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.531933+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.532063+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.532088+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.532320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.532690+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.534123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.590863+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.590954+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.591054+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.591299+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.591946+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.622514+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.622604+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.622729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.622759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.622955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.623356+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.687413+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.687508+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.687624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.687854+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.688210+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.738465+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.738560+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:13.738695+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.738951+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.739312+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:13.739993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.028566+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.028661+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.029087+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.029127+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.029217+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.029643+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.029683+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.029844+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.032164+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.082945+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.083040+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.083416+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.083742+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.083817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.084223+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.084223+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.084499+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.085627+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.134799+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.134894+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.134999+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.135280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.135801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.170494+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.170584+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.170689+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.170930+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.171291+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.221786+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.221881+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.221986+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.222267+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.222588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.255882+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.255977+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.256358+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.256679+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.256754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.257160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.257160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.257441+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.258558+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.379832+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.379927+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.380313+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.380313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.380403+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.380880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.380910+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.381080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.430698+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.430793+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.430899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.431175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.431250+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.431255+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.462584+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.462865+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.462955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.463080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.463226+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.499828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.500078+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.500169+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.500324+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.500439+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.502118+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.540610+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.540705+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.540815+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.540971+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.603555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.603830+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.603926+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.604051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.604953+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.606432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:14.636839+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.636929+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.637320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:14.658195+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:15.686343+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:16.075817+00:00", "trade", 13.6395, 4.0]
["2026-09-23T16:10:18.464056+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:10:18.464148+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:18.465130+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:18.465607+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:22.900608+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:24.035237+00:00", "trade", 13.6394, 34.0]
["2026-09-23T16:10:24.035330+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:24.448434+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:24.448835+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:24.611442+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:24.614965+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:25.029502+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:27.326950+00:00", "trade", 13.6396, 3.0]
["2026-09-23T16:10:27.438684+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:29.999126+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:43.583725+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:44.235985+00:00", "trade", 13.648, 40.0]
["2026-09-23T16:10:44.745684+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:10:44.745684+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:10:44.745689+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:10:44.745689+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:10:44.745693+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:10:44.745693+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:10:44.745738+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:10:44.745773+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.745793+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.745828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.745933+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:10:44.745972+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:10:44.745978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.746043+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.746073+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:10:44.746244+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:10:44.746379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.746545+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.746570+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.746571+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:10:44.746625+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.747088+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:10:44.747276+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.747662+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.749232+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:10:44.751391+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.752338+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.776742+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:44.776746+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:44.884558+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:45.216348+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:45.952030+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.746660+00:00", "trade", 13.643, 47.0]
["2026-09-23T16:10:46.925097+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.925539+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.925579+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.925619+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.925659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.925659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.925980+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926095+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926140+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926541+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926661+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926666+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.926857+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927057+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927097+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927178+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927178+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927578+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.927659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.928060+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.928100+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.940940+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.941381+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.941381+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:10:46.941702+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.942183+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.942183+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.942704+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.942704+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943145+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943145+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943226+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943226+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943702+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.943742+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944143+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944183+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944624+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944664+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944664+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.944704+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.945065+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.945105+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.945586+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.945621+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.946062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:46.946103+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:47.850100+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:48.903053+00:00", "trade", 13.645, 26.0]
["2026-09-23T16:10:50.067400+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:50.067841+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:50.067841+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:54.707750+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:55.173379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:55.825031+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:10:57.691641+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:10:59.253344+00:00", "trade", 13.6478, 90.0]
["2026-09-23T16:10:59.999146+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:01.367870+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:03.265730+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:03.266161+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:03.436386+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:03.653217+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:07.200630+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:07.201086+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200323+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:11:09.200326+00:00", "trade", 13.65, 15.0]
["2026-09-23T16:11:09.200327+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200329+00:00", "trade", 13.65, 52.0]
["2026-09-23T16:11:09.200347+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:11:09.200347+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200397+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200401+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:11:09.200414+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:11:09.200417+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:11:09.200417+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:11:09.200427+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200733+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:11:09.200888+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:11:09.200963+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:11:09.200975+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:11:09.200996+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:11:09.201008+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.201008+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.201660+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.201660+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.201695+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.202261+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.202738+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.216453+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:11:09.241420+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.286063+00:00", "trade", 13.655, 9.0]
["2026-09-23T16:11:09.300916+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:09.947614+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:11:11.541938+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:12.065185+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:12.065281+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:12.065296+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:12.065398+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:12.065672+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:11:12.069305+00:00", "trade", 13.655, 99.0]
["2026-09-23T16:11:12.073476+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:11:12.075583+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:13.034248+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:11:13.035776+00:00", "trade", 13.655, 27.0]
["2026-09-23T16:11:13.920357+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:14.070775+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:14.764388+00:00", "trade", 13.655, 10.0]
["2026-09-23T16:11:15.216363+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:16.087662+00:00", "trade", 13.6494, 4.0]
["2026-09-23T16:11:16.167979+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:16.172961+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:16.260103+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:16.261231+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:17.135884+00:00", "trade", 13.6439, 11.0]
["2026-09-23T16:11:23.684498+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:25.484951+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:27.830671+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:11:28.487904+00:00", "trade", 13.6498, 3.0]
["2026-09-23T16:11:29.087524+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:29.999176+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:30.034424+00:00", "trade", 13.655, 27.0]
["2026-09-23T16:11:31.530625+00:00", "trade", 13.6447, 1.0]
["2026-09-23T16:11:32.764515+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:32.864385+00:00", "trade", 13.655, 20.0]
["2026-09-23T16:11:32.886337+00:00", "trade", 13.6438, 86.0]
["2026-09-23T16:11:34.235158+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:35.551816+00:00", "trade", 13.655, 9.0]
["2026-09-23T16:11:35.566491+00:00", "trade", 13.655, 591.0]
["2026-09-23T16:11:37.017383+00:00", "trade", 13.6441, 100.0]
["2026-09-23T16:11:40.458435+00:00", "trade", 13.655, 11.0]
["2026-09-23T16:11:48.034803+00:00", "trade", 13.655, 27.0]
["2026-09-23T16:11:48.899301+00:00", "trade", 13.646, 4.0]
["2026-09-23T16:11:48.907291+00:00", "trade", 13.6446, 100.0]
["2026-09-23T16:11:52.043064+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:52.824582+00:00", "trade", 13.6533, 1.0]
["2026-09-23T16:11:55.249145+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:55.249153+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:55.254052+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:55.254082+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:11:55.312051+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:11:55.312805+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:55.312805+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:56.921403+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:11:56.921718+00:00", "trade", 13.655, 25.0]
["2026-09-23T16:11:56.921923+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:11:56.922328+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:56.922353+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:56.922849+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:58.522849+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:58.523290+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:59.032573+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:59.053095+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:11:59.546808+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:59.546848+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:59.547259+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:11:59.999215+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:00.043939+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:12:01.040299+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:12:02.046931+00:00", "trade", 13.6475, 4.0]
["2026-09-23T16:12:02.053763+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:12:06.399250+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:08.404460+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:10.046331+00:00", "trade", 13.66, 18.0]
["2026-09-23T16:12:10.777301+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:11.058710+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:12:11.490704+00:00", "trade", 13.645, 37.0]
["2026-09-23T16:12:11.492248+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:11.492745+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:15.063575+00:00", "trade", 13.66, 169.0]
["2026-09-23T16:12:16.099325+00:00", "trade", 13.6547, 4.0]
["2026-09-23T16:12:17.454589+00:00", "trade", 13.6476, 90.0]
["2026-09-23T16:12:19.070034+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:19.070485+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:19.560907+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:19.560932+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:19.562747+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:20.121367+00:00", "trade", 13.655, 15.0]
["2026-09-23T16:12:24.070110+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:24.559110+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:28.592122+00:00", "trade", 13.6548, 3.0]
["2026-09-23T16:12:29.999240+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:34.926231+00:00", "trade", 13.6451, 100.0]
["2026-09-23T16:12:38.310529+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:12:38.310875+00:00", "trade", 13.655, 11.0]
["2026-09-23T16:12:38.310941+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:38.311094+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:12:38.311398+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:38.311452+00:00", "trade", 13.655, 13.0]
["2026-09-23T16:12:38.311518+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:12:38.311521+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:12:38.311933+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:12:38.312541+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:38.317897+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:12:38.319418+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:38.328668+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:38.329023+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:38.433479+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:38.433654+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:39.688861+00:00", "trade", 13.66, 12.0]
["2026-09-23T16:12:39.689051+00:00", "trade", 13.655, 12.0]
["2026-09-23T16:12:39.690031+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:12:46.393516+00:00", "trade", 13.66, 24.0]
["2026-09-23T16:12:48.828574+00:00", "trade", 13.6457, 100.0]
["2026-09-23T16:12:52.268919+00:00", "trade", 13.655, 5.0]
["2026-09-23T16:12:52.270035+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:12:57.572908+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:12:57.762323+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:12:59.999269+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:00.149777+00:00", "trade", 13.6457, 38.0]
["2026-09-23T16:13:05.160790+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:05.161607+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:05.161632+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:05.163907+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875175+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875178+00:00", "trade", 13.65, 90.0]
["2026-09-23T16:13:08.875251+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:13:08.875253+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:13:08.875256+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:13:08.875259+00:00", "trade", 13.65, 210.0]
["2026-09-23T16:13:08.875259+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:13:08.875265+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:13:08.875265+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:13:08.875266+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875271+00:00", "trade", 13.65, 65.0]
["2026-09-23T16:13:08.875271+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:13:08.875295+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875401+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875586+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875651+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:13:08.875729+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:13:08.875729+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:13:08.875734+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:13:08.875734+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:13:08.875737+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:13:08.875867+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:13:08.875867+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:13:08.875917+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:13:08.876037+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876193+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876233+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876353+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876714+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876719+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876719+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876734+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876784+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876784+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876994+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.876994+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.879997+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.880904+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.882117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.882117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.882477+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.882954+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.883015+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:13:08.926332+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.927289+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:08.930492+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.433214+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.434176+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.434256+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.564376+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.564627+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.564637+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.564978+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.566496+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.574300+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:09.574781+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:10.642990+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:10.643291+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:10.643646+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:10.643772+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:14.067424+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:16.110949+00:00", "trade", 13.6529, 4.0]
["2026-09-23T16:13:20.260171+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:20.260196+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:22.717809+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:27.300354+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:13:27.840984+00:00", "trade", 13.6538, 1.0]
["2026-09-23T16:13:29.712148+00:00", "trade", 13.6529, 3.0]
["2026-09-23T16:13:29.999288+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:13:30.119249+00:00", "trade", 13.645, 20.0]
["2026-09-23T16:13:31.874174+00:00", "trade", 13.6456, 147.0]
["2026-09-23T16:13:51.220061+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:13:59.999303+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:02.028851+00:00", "trade", 13.6464, 100.0]
["2026-09-23T16:14:06.804503+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:06.804984+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:06.805581+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:10.535036+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:16.122470+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:14:16.562944+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:14:17.091179+00:00", "trade", 13.6528, 46.0]
["2026-09-23T16:14:18.153097+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:18.153097+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:19.177782+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:14:20.857112+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:21.828597+00:00", "trade", 13.64, 27.0]
["2026-09-23T16:14:21.828600+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:14:21.828603+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:14:21.828603+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:14:21.828607+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:14:21.828607+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:14:21.828609+00:00", "trade", 13.64, 29.0]
["2026-09-23T16:14:21.828612+00:00", "trade", 13.64, 61.0]
["2026-09-23T16:14:21.828660+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:21.828679+00:00", "trade", 13.64, 53.0]
["2026-09-23T16:14:21.828680+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:21.828681+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:14:21.828681+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:14:21.828687+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:14:21.828711+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:14:21.828881+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:14:21.828931+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:14:21.829026+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829307+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829427+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829547+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829628+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.829903+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.830064+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.836669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.838469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:21.862229+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:14:22.321825+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:22.358061+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:22.358061+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:22.358517+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:23.120446+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:14:23.120927+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:14:23.121364+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:14:25.085644+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:25.569839+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.569889+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.569894+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.569944+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.570385+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.571242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.571242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:25.572360+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:27.053948+00:00", "trade", 13.6478, 20.0]
["2026-09-23T16:14:27.436284+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:27.864348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:29.864351+00:00", "trade", 13.6404, 3.0]
["2026-09-23T16:14:29.999327+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:31.379996+00:00", "trade", 13.635, 16.0]
["2026-09-23T16:14:34.428359+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:34.428364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:34.428800+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:34.445661+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:14:35.587459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:36.224851+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:14:40.001375+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:40.606588+00:00", "trade", 13.647, 8.0]
["2026-09-23T16:14:40.653371+00:00", "trade", 13.6397, 2.0]
["2026-09-23T16:14:45.570502+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:45.570542+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:48.327077+00:00", "trade", 13.6482, 100.0]
["2026-09-23T16:14:48.472327+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:48.472763+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:14:53.119936+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:53.119949+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:14:53.119951+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:14:53.119951+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:14:53.119953+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:14:53.120015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.120015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.120060+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.120065+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.120120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.120967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121117+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121117+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121217+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121318+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.121398+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.122350+00:00", "trade", 13.625, 57.0]
["2026-09-23T16:14:53.124039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.127336+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:14:53.127908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.128199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.129037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.129041+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.129798+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.200667+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.201864+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:53.201980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:54.034341+00:00", "trade", 13.6476, 90.0]
["2026-09-23T16:14:54.102227+00:00", "trade", 13.625, 27.0]
["2026-09-23T16:14:54.102790+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:55.263970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:55.266256+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:55.266431+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:55.267333+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:56.075202+00:00", "trade", 13.625, 28.0]
["2026-09-23T16:14:59.572445+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.572465+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.573051+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.573192+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.573492+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.573733+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:14:59.999357+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:15:06.610027+00:00", "trade", 13.6498, 13.0]
["2026-09-23T16:15:07.021945+00:00", "trade", 13.625, 16.0]
["2026-09-23T16:15:07.295097+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:15:07.305540+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:15:07.305541+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:15:07.305556+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:15:07.305559+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:15:07.305562+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:15:07.305615+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:15:07.305619+00:00", "trade", 13.62, 32.0]
["2026-09-23T16:15:07.305625+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:15:07.305631+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:15:07.305635+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:15:07.305635+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:15:07.305635+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:15:07.305638+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:15:07.305665+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:15:07.305706+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:15:07.305735+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.305760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.305790+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.306199+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:15:07.306199+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:15:07.306527+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.306527+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:15:07.306918+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:15:07.306924+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:15:07.307880+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:15:07.309995+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:15:07.311168+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:15:07.312702+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:15:08.504165+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:10.007944+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:15:11.071249+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071252+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071258+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071258+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:15:11.071261+00:00", "trade", 13.61, 7.0]
["2026-09-23T16:15:11.071276+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071279+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:15:11.071282+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071317+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.071372+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.071863+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:15:11.071899+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.072495+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.072666+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.072951+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.075372+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.075422+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.082113+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.142086+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.142572+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:11.932311+00:00", "trade", 13.6434, 16.0]
["2026-09-23T16:15:12.062999+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:15:12.063020+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:15:12.066752+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:15:12.067025+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:15:12.067515+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:12.126384+00:00", "trade", 13.605, 51.0]
["2026-09-23T16:15:12.231686+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.437281+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.437753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.438234+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.438760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.439226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.439757+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.440223+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.440760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.441201+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.441712+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.442163+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.442679+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.443120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.443601+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.444123+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.444559+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.445080+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.445561+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.446037+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.446503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.446990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.447481+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.448002+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.448483+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.448964+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.449486+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.449916+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.450403+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.450924+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.451405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.451882+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.452402+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.452843+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.453260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.453365+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.453365+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.453846+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.453886+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.454322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.454322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.454888+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.454888+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.455324+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.455324+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.455796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.455836+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.456327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.456347+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.456803+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:13.456848+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:14.001184+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:14.573091+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:15:14.573126+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:14.573226+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:14.574675+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:14.609864+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:14.609864+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:17.800918+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:15:18.364336+00:00", "trade", 13.642, 29.0]
["2026-09-23T16:15:18.642437+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:19.631532+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:19.704275+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:19.785503+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:20.841353+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:26.588531+00:00", "trade", 13.6457, 100.0]
["2026-09-23T16:15:29.999391+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:33.679786+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:15:33.679881+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:34.012192+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:40.663130+00:00", "trade", 13.614, 5.0]
["2026-09-23T16:15:43.774063+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:47.706462+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:49.384666+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:15:49.384764+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:49.385764+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:15:49.386839+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:49.594664+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:49.608941+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:15:49.608948+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:49.910822+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:15:59.999416+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:02.365609+00:00", "trade", 13.642, 90.0]
["2026-09-23T16:16:09.637475+00:00", "trade", 13.6413, 5.0]
["2026-09-23T16:16:12.448045+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:12.973908+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:16:12.974002+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:12.974062+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:12.974148+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:12.974263+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:16:12.975110+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:12.975150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:13.744903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:13.744963+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:13.981140+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:14.980875+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:14.983311+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:15.019436+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:15.021709+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:15.040802+00:00", "trade", 13.605, 50.0]
["2026-09-23T16:16:15.040808+00:00", "trade", 13.605, 50.0]
["2026-09-23T16:16:15.041451+00:00", "trade", 13.605, 50.0]
["2026-09-23T16:16:29.999445+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:30.719252+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:30.720036+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:30.720196+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:39.014046+00:00", "trade", 13.605, 125.0]
["2026-09-23T16:16:40.042987+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:40.045423+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:40.046069+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:40.046560+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:40.047519+00:00", "trade", 13.61, 56.0]
["2026-09-23T16:16:40.078877+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:40.672844+00:00", "trade", 13.6052, 4.0]
["2026-09-23T16:16:40.689621+00:00", "trade", 13.6052, 3.0]
["2026-09-23T16:16:44.438349+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.701221+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:47.011972+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:53.816122+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:16:53.816220+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:54.002970+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:54.002995+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:54.003246+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:54.037437+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:54.037472+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:55.165976+00:00", "trade", 13.6, 50.0]
["2026-09-23T16:16:55.166990+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:16:56.942901+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:56.942902+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:16:56.942905+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:16:56.942971+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:16:56.942991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943006+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943046+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943076+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943160+00:00", "trade", 13.6, 75.0]
["2026-09-23T16:16:56.943217+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:56.943277+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:56.943587+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.943648+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.943678+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.944520+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.944911+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.945280+00:00", "trade", 13.6, 11.0]
["2026-09-23T16:16:56.949522+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.973449+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.974411+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.974812+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:56.975724+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.042192+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.043561+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.043571+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.043671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.044112+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.052557+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:57.791480+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:16:58.042840+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:16:58.042840+00:00", "trade", 13.59, 60.0]
["2026-09-23T16:16:58.043206+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:58.043244+00:00", "trade", 13.59, 74.0]
["2026-09-23T16:16:58.043246+00:00", "trade", 13.59, 39.0]
["2026-09-23T16:16:58.043282+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:16:58.043288+00:00", "trade", 13.59, 39.0]
["2026-09-23T16:16:58.043288+00:00", "trade", 13.59, 74.0]
["2026-09-23T16:16:58.043288+00:00", "trade", 13.59, 74.0]
["2026-09-23T16:16:58.043297+00:00", "trade", 13.59, 74.0]
["2026-09-23T16:16:58.043326+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:58.043351+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:58.043351+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:16:58.043386+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:16:58.043411+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:16:58.043423+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:58.043427+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:58.043427+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:16:58.043477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.043532+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.043542+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.043627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.044344+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.044670+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.044720+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.044825+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.048027+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.048489+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.048719+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.049280+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.052544+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.053007+00:00", "trade", 13.585, 50.0]
["2026-09-23T16:16:58.053566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.053997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.056962+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.057710+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.060402+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.063559+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:16:58.063752+00:00", "trade", 13.585, 50.0]
["2026-09-23T16:16:58.119197+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.119859+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.120455+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.120731+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.453012+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:58.889705+00:00", "trade", 13.585, 29.0]
["2026-09-23T16:16:59.085458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:16:59.999475+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:01.263444+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:01.343510+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:03.192994+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:04.030058+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:05.128698+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:17:05.840494+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:06.496457+00:00", "trade", 13.6355, 46.0]
["2026-09-23T16:17:07.338942+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:08.480464+00:00", "trade", 13.59, 500.0]
["2026-09-23T16:17:10.775884+00:00", "trade", 13.585, 400.0]
["2026-09-23T16:17:17.071655+00:00", "trade", 13.594, 1.0]
["2026-09-23T16:17:17.278401+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:17.281609+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:17.776940+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:17:17.819263+00:00", "trade", 13.594, 16.0]
["2026-09-23T16:17:19.979198+00:00", "trade", 13.585, 20.0]
["2026-09-23T16:17:22.268240+00:00", "trade", 13.6357, 100.0]
["2026-09-23T16:17:22.529770+00:00", "trade", 13.6149, 80.0]
["2026-09-23T16:17:24.373597+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:25.009727+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:25.762209+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:29.999504+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.233461+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.785556+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.786523+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.855979+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.862384+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:30.862825+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:32.752274+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:32.752710+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.109906+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:42.562586+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:43.819021+00:00", "trade", 13.5908, 4.0]
["2026-09-23T16:17:43.823561+00:00", "trade", 13.5908, 1.0]
["2026-09-23T16:17:43.840576+00:00", "trade", 13.5909, 3.0]
["2026-09-23T16:17:45.089739+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:45.090290+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.211614+00:00", "trade", 13.5939, 3.0]
["2026-09-23T16:17:46.377200+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377203+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377206+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377206+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377282+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377311+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377315+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377325+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377339+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377340+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:46.377756+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:17:46.377787+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:17:46.377811+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:17:46.377817+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377856+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.377867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.378107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.378122+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.378588+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.378588+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.378848+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.379069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.379179+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:46.379209+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:46.379257+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:17:46.379470+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.379751+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.379786+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.379871+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.380066+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.380227+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.381080+00:00", "trade", 13.59, 50.0]
["2026-09-23T16:17:46.381319+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.382317+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.392994+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:17:46.477303+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:46.477328+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:47.129992+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:47.130163+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:47.130433+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:48.231375+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:48.231871+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:48.263565+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:17:48.263568+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:48.263577+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:48.263580+00:00", "trade", 13.6, 21.0]
["2026-09-23T16:17:48.263589+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:17:48.263593+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:17:48.263595+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:48.263602+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263602+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263677+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263692+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263732+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263803+00:00", "trade", 13.6, 36.0]
["2026-09-23T16:17:48.263803+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:48.263832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263832+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263838+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.263877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.264038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.264113+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:48.264163+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.264243+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.264373+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.264479+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.267842+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.267952+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.273866+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.273866+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.273896+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.301547+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.332425+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.332425+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.364452+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:48.728353+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:51.115497+00:00", "trade", 13.5938, 3.0]
["2026-09-23T16:17:52.700186+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:52.700232+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:17:52.700247+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:17:52.700247+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:52.700252+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700302+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700355+00:00", "trade", 13.61, 15.0]
["2026-09-23T16:17:52.700355+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:52.700377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700409+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:17:52.700412+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:17:52.700517+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700604+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:17:52.700607+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:17:52.700607+00:00", "trade", 13.61, 61.0]
["2026-09-23T16:17:52.700658+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700668+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700698+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700728+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:52.700823+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:17:52.700888+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:17:52.700890+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:52.700893+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:52.700893+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:52.700918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.701154+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.701159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.701755+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.701840+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.701956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.702081+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.702153+00:00", "trade", 13.61, 17.0]
["2026-09-23T16:17:52.702281+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.702281+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.702883+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:17:52.704963+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:52.705665+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:52.711373+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:52.711403+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:52.756912+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.053605+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.053605+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.053860+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.054161+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.054181+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:54.054461+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:54.054467+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:17:54.054612+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.054647+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.054692+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.054849+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:17:54.054852+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:17:54.055163+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.055273+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:17:54.055273+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:17:54.055639+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.055690+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.056085+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.057083+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.064746+00:00", "trade", 13.61, 69.0]
["2026-09-23T16:17:54.360826+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361189+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:17:54.361343+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361343+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361347+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361382+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.361463+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361543+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.361543+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:17:54.361568+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.362013+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:17:54.362013+00:00", "trade", 13.61, 13.0]
["2026-09-23T16:17:54.394652+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.394952+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.395995+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.463175+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:54.464177+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:55.436883+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:56.545052+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:17:57.362336+00:00", "trade", 13.6268, 37.0]
["2026-09-23T16:17:59.999554+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:03.979957+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:03.980012+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:04.080411+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:04.080416+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:04.080482+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:04.083940+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:04.084100+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:06.661340+00:00", "trade", 13.6065, 7.0]
["2026-09-23T16:18:10.946608+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:18:13.246497+00:00", "trade", 13.6264, 37.0]
["2026-09-23T16:18:13.251285+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:13.251285+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:17.474417+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:17.474853+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:17.663264+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:18:19.034418+00:00", "trade", 13.61, 124.0]
["2026-09-23T16:18:20.520796+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:21.952793+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:18:22.881322+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:24.182269+00:00", "trade", 13.61, 36.0]
["2026-09-23T16:18:25.982834+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:18:29.726133+00:00", "trade", 13.6261, 200.0]
["2026-09-23T16:18:29.999573+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:30.489876+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:32.567305+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:18:33.008269+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:18:33.443239+00:00", "trade", 13.6031, 10.0]
["2026-09-23T16:18:33.444045+00:00", "trade", 13.6031, 137.0]
["2026-09-23T16:18:36.438029+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:18:36.451372+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:18:36.451540+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:18:40.253912+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:18:46.475923+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:18:49.114141+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:52.584625+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:18:52.584725+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:18:59.999592+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:19:00.588043+00:00", "trade", 13.6244, 3.0]
["2026-09-23T16:19:10.782305+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:19:11.150569+00:00", "trade", 13.598, 21.0]
["2026-09-23T16:19:13.247809+00:00", "trade", 13.6242, 37.0]
["2026-09-23T16:19:16.367275+00:00", "trade", 13.6242, 100.0]
["2026-09-23T16:19:29.793810+00:00", "trade", 13.6111, 4.0]
["2026-09-23T16:19:29.808572+00:00", "trade", 13.6111, 3.0]
["2026-09-23T16:19:29.999612+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:19:36.837249+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:19:37.017873+00:00", "trade", 13.62, 35.0]
["2026-09-23T16:19:37.017888+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:19:37.017888+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:19:37.017905+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.017935+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.017964+00:00", "trade", 13.62, 160.0]
["2026-09-23T16:19:37.017967+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:19:37.017973+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:19:37.017973+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:19:37.017985+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.017995+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.017995+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018000+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018010+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018025+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018055+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:19:37.018270+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018421+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018436+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018461+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018511+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018536+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018586+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.018611+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.018621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.018646+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.018707+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.019025+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:19:37.019498+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.019789+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.020350+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:19:37.020711+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.021288+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.022310+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.023007+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.023308+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.026681+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.028194+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.032118+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.032946+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.061309+00:00", "trade", 13.625, 17.0]
["2026-09-23T16:19:37.061468+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.062052+00:00", "trade", 13.625, 17.0]
["2026-09-23T16:19:37.095720+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.095785+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.096873+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.097214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.097214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.097775+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.128448+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.895685+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.896567+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.896632+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:37.897314+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:37.898271+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:38.096232+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:38.097220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:38.097220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:38.097661+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:38.097661+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:41.035973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:46.178093+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:46.178146+00:00", "trade", 13.62, 33.0]
["2026-09-23T16:19:46.179469+00:00", "trade", 13.62, 33.0]
["2026-09-23T16:19:46.232034+00:00", "trade", 13.62, 33.0]
["2026-09-23T16:19:47.384275+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.185017+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.185117+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.185177+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.185333+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.185458+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.185809+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.185854+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.186021+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:19:48.186045+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:19:48.186405+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.186496+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.186500+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.186536+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.362770+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.363116+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.363216+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.363312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.363337+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.363557+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.363853+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.363913+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.364073+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.438897+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.439488+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.439693+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.440250+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.442520+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.442520+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.485257+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.485347+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.485452+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.485578+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.485603+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.485793+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.486144+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.486194+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.486390+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.518546+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.518646+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.518742+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.518872+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.518897+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.519128+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.519503+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.519884+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.569703+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.569803+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.570144+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.570264+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570360+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570435+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570685+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570741+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570766+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570936+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.570981+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.610114+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.610210+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.610580+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.610916+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.610996+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.611071+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.611357+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.611382+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.611382+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.611638+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.655693+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.655788+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.656114+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.656209+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656299+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656395+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656690+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656730+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656770+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656901+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.656966+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.722873+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.722993+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.723093+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.723429+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.723645+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.723755+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.723835+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.723940+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.724216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.724231+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.724241+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.724512+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.772065+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.772170+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.772265+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.772396+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.772421+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.772646+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.773027+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.838924+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.839034+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.839130+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.839551+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.839696+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.839821+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.839921+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.840312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.840312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.840548+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.877847+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.877962+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.878057+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.878183+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.878443+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.878764+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.926017+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.926137+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.926232+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.926347+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.926578+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.926929+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.957928+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.958028+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.958123+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.958509+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.958694+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:48.958785+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.958865+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.959306+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.959346+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:48.959541+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.035322+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.035412+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.035507+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.035893+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.036099+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.036214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.036309+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.036735+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.036735+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.036976+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.037457+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.095525+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.095636+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.095731+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.095856+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.096072+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.096508+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.137169+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.137285+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.137380+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.137495+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.137806+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.138127+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.175511+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.175621+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.175716+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.175837+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.176177+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.176463+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.291562+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.291697+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.291798+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.292138+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.292329+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.292454+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.292539+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.292936+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.292936+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.293216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.421020+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.421121+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.421537+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.421657+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.421742+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.422178+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.422178+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.422419+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.452520+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.452631+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.452726+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.453072+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.453287+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.453428+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.453508+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.453869+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.453869+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.454189+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.551501+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.551596+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.551982+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.552303+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.552388+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.552739+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.552819+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.553020+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.641400+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.641530+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.641626+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.642012+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.642177+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.642292+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.642372+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.642773+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.642773+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.643049+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.720118+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.720218+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.720599+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.720714+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.720834+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.720915+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.721315+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.721356+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.721356+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.721596+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.896323+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.896417+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.896513+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.896894+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.897089+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.897214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.897310+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.897655+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.897696+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.897696+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.897971+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.957378+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.957473+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.957568+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:49.957708+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.957954+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:49.958355+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.002891+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.002986+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.003367+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.003688+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.003783+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.004169+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.004209+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.004410+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.050264+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.050364+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.050740+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.050785+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.050865+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.051261+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.051306+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.051306+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.051662+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.094439+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.094519+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.094614+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.094765+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.095040+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.095843+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.095847+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.095847+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.239775+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.239885+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.239981+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.240111+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.240366+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.240883+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.241003+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.241003+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.308669+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.308764+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.308870+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.309150+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.309506+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.309867+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.345953+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.346048+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.346399+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.346760+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.346850+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.347236+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.347236+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.347492+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.377729+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.377824+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.377984+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.378210+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.378731+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.378796+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.378796+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.527190+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.527290+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.527390+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.527515+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.527736+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.528137+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.528538+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.561802+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.561912+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.562007+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.562133+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.562348+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.562749+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.695395+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.695515+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.695610+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.695721+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.695951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.696312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.767376+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.767472+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.767567+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.767817+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.768178+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.886741+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.886856+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.886956+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.887067+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.887292+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.887693+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.922401+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.922506+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.922601+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:50.922731+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.922987+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:50.923348+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.002331+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.002456+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.002551+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.002657+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.002887+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.003253+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.065316+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.065426+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.065551+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.065792+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.066193+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.122367+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.122492+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.122587+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.122698+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.122973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.123294+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.220646+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.220766+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.220861+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.220977+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.221202+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.221603+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.257057+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.257153+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.257273+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.257493+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.257894+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.296842+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.296987+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.297083+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.297103+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.297173+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.297429+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.297790+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.298190+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.344806+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.344902+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.345243+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.345323+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.345403+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.345844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.345844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.345849+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.346125+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.393658+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.393738+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.393838+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.393974+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.394219+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.394580+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.439527+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.439637+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.439727+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.439848+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.440078+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.440434+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.508301+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.508416+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.508511+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.508627+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.508857+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.509218+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.584547+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.584668+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.584763+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.585124+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.585309+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.585444+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.585540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.585921+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.585961+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.586161+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.634191+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.634301+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.634396+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.634777+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.634957+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.635058+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.635153+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.635619+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.635619+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.635819+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.636260+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.694469+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.694599+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.694705+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.695040+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.695236+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.695356+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.695457+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.695797+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.695877+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.696078+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.733186+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.733332+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.733427+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.733432+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.733517+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.733773+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.734124+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.784874+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.784990+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.785085+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.785195+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.785426+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.785827+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.836412+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.836522+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.836618+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.836738+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.836988+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.837324+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.880858+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.880978+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.881073+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.881189+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.881455+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.881775+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.933960+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.934075+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.934165+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.934291+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.934516+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.934877+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.967249+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.967354+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.967449+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:51.967574+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.967805+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:51.968156+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.008056+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.008141+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.008236+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.008387+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.008622+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.008978+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.046392+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.046487+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.046598+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.046833+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.047194+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.096757+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.096847+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.096943+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.097328+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.097524+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.097649+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.097729+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.098130+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.098170+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.098406+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.148415+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.148505+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.148601+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.148761+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.149027+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.149347+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.194440+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.194520+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.194615+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.194771+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.195041+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.195362+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.195798+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.243557+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.243697+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.243792+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.243888+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.244138+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.244534+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.316881+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.317002+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.317097+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.317212+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.317443+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.317839+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.369582+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.369697+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.369787+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.369913+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.370178+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.370499+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.406515+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.406630+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.406725+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.406846+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.407071+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.407467+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.458173+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.458268+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.458363+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.458504+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.458719+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.459120+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.502117+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.502263+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.502358+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.502448+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.502699+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.503220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.503300+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.503300+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.562682+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.562777+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.562922+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.563158+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.563519+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.595370+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.595465+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.595605+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.595851+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.596212+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.648666+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.648762+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.648882+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.649108+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.649549+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.694721+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.694821+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.694957+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.695197+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.695563+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.867984+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.868099+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.868194+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.868325+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.868540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.868941+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.906295+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.906390+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.906535+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.906626+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.906911+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.943113+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.943273+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.943403+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.943514+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.943604+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.943724+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.976392+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.976552+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.976688+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.976793+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:52.976883+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:52.977013+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.037512+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.037678+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.037793+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.037933+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.038014+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.038149+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.080204+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.080384+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.080490+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.080610+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.080700+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.080806+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.128960+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.129126+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.129266+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.129361+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.129451+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.129582+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.243628+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.243794+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.243944+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.244034+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.244119+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.244220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.245222+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.287317+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.287397+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:19:53.384188+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.385145+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.385667+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:53.391310+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:54.174993+00:00", "trade", 13.6022, 90.0]
["2026-09-23T16:19:55.465664+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:58.018664+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:19:59.999636+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.320084+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.320110+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.320160+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.320621+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.321082+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.321608+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.321633+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.321884+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.322044+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.322154+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.322280+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.322320+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.322641+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.322641+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323082+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323122+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323122+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323162+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323162+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323603+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.323683+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.323723+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.324139+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.324184+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.324189+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.324600+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.324640+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.324675+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.325121+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.325121+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.325588+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326124+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326124+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326555+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326555+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326605+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326635+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.326991+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.327121+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.327121+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.327587+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.327602+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.327642+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.328083+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:00.328083+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.328083+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:00.332229+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.419112+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.419984+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.420079+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.420079+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.420560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.420560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.420721+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.420816+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.421162+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.421282+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.421317+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.421362+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.421397+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.421718+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.421758+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.422199+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.422239+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.422680+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.423161+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.423201+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.423642+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.423642+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.423723+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.424159+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.424159+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.424199+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:01.424279+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.436643+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.436719+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:01.883748+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:20:02.482464+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:02.483466+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:02.483862+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:05.782683+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:05.782740+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:20:05.782763+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:05.782783+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:20:05.782788+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:05.782812+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:20:05.782815+00:00", "trade", 13.63, 37.0]
["2026-09-23T16:20:05.782818+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:05.782933+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:20:05.783059+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:05.783114+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:05.783152+00:00", "trade", 13.63, 80.0]
["2026-09-23T16:20:05.783881+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:05.790922+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:05.791935+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:05.792000+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:05.792982+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:05.892218+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:06.378314+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:20:06.378317+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:20:06.378350+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:20:06.378366+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:06.378366+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:06.378376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:06.378401+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:06.378405+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:20:06.378405+00:00", "trade", 13.64, 79.0]
["2026-09-23T16:20:06.378406+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.378407+00:00", "trade", 13.64, 75.0]
["2026-09-23T16:20:06.378443+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:20:06.378449+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:20:06.378464+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:20:06.378470+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:20:06.378476+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:20:06.378993+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:20:06.379027+00:00", "trade", 13.64, 125.0]
["2026-09-23T16:20:06.379364+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:20:06.379604+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:20:06.382270+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:20:06.382371+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.383243+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.384370+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.398334+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.398389+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.421484+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:06.618658+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:10.373853+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:20:15.183681+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:20:15.183684+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:20:15.183684+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:20:15.184371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:15.184373+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:20:15.184424+00:00", "trade", 13.63, 123.0]
["2026-09-23T16:20:15.184451+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:15.184471+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.184682+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.184752+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.184807+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.184899+00:00", "trade", 13.63, 90.0]
["2026-09-23T16:20:15.184952+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185088+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185093+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185133+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185153+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185153+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185393+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.185835+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.187353+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.187794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.188315+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.188792+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.189273+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.679766+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.680072+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.680628+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.680833+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.680833+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.681565+00:00", "trade", 13.63, 34.0]
["2026-09-23T16:20:15.683354+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.717105+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.718087+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.784470+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.785427+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:15.895504+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:16.467692+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:17.080611+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:20.682314+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:20:21.775672+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.775702+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.776574+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.777095+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.777576+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.778037+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.778539+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.779015+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.779476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.779977+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.780498+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.780934+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.781426+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.781937+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.782418+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.782894+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.783375+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.783856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.784337+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.784859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.785335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.785816+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.786337+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.786808+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.787294+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.787776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.788292+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.788778+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.789299+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.789861+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.790302+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.790848+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.791299+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.791780+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.792261+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.792773+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.793259+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.793740+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.794221+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.794702+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.795178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.795659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:21.796100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:22.001054+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:25.198643+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:25.199290+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:25.754072+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:20:25.754908+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:20:25.894756+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:20:25.894756+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:20:25.894771+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:20:25.894774+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:20:25.894776+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:25.894816+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:25.894896+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:25.895878+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:25.903446+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:28.319936+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:29.999656+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:31.041321+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:32.362930+00:00", "trade", 13.6297, 10.0]
["2026-09-23T16:20:32.382353+00:00", "trade", 13.6297, 3.0]
["2026-09-23T16:20:33.068804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:33.073115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:20:34.041497+00:00", "trade", 13.625, 25.0]
["2026-09-23T16:20:34.082344+00:00", "trade", 13.627, 53.0]
["2026-09-23T16:20:40.686436+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:20:48.332236+00:00", "trade", 13.6295, 12.0]
["2026-09-23T16:20:48.495221+00:00", "trade", 13.6221, 90.0]
["2026-09-23T16:20:52.687784+00:00", "trade", 13.6221, 100.0]
["2026-09-23T16:20:55.789556+00:00", "trade", 13.6221, 37.0]
["2026-09-23T16:20:59.999675+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:21:00.987223+00:00", "trade", 13.62, 32.0]
["2026-09-23T16:21:00.987252+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:21:00.987269+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:21:00.987272+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:21:00.987293+00:00", "trade", 13.62, 68.0]
["2026-09-23T16:21:00.987293+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:21:00.987296+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:21:00.987297+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:21:00.987299+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:00.987299+00:00", "trade", 13.62, 74.0]
["2026-09-23T16:21:00.987302+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:21:00.987367+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:21:00.987502+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:21:00.987502+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:21:00.987643+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987723+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987843+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987861+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:21:00.987868+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987883+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.987998+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.988029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.988159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.988279+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.988520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.989121+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:21:00.994684+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:00.995396+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:00.996083+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:00.997717+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:00.998113+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:01.026014+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:01.097329+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:01.102677+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:01.286788+00:00", "trade", 13.6282, 1.0]
["2026-09-23T16:21:02.346503+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:03.031866+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:03.031888+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:03.032454+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:03.036453+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:21:03.037094+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:21:03.037749+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:21:03.041572+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:21:03.042071+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:21:03.070311+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:03.146991+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:21:05.032414+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:21:05.132099+00:00", "trade", 13.6074, 90.0]
["2026-09-23T16:21:07.331033+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:15.342446+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:15.342493+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:15.353096+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:15.353219+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:15.353279+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:21:15.353372+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:16.876716+00:00", "trade", 13.6079, 17.0]
["2026-09-23T16:21:21.931643+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:21:28.617596+00:00", "trade", 13.62, 256.0]
["2026-09-23T16:21:29.999699+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:30.045804+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:32.938134+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:21:32.938249+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:21:33.187518+00:00", "trade", 13.6188, 84.0]
["2026-09-23T16:21:36.144863+00:00", "trade", 13.6085, 90.0]
["2026-09-23T16:21:36.547347+00:00", "trade", 13.6202, 3.0]
["2026-09-23T16:21:41.363951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:46.230760+00:00", "trade", 13.62, 30.0]
["2026-09-23T16:21:46.290192+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:21:46.440248+00:00", "trade", 13.62, 28.0]
["2026-09-23T16:21:48.728400+00:00", "trade", 13.6086, 5.0]
["2026-09-23T16:21:49.368435+00:00", "trade", 13.6174, 100.0]
["2026-09-23T16:21:53.980518+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:21:58.948793+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:21:58.949884+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:21:59.214379+00:00", "trade", 13.62, 63.0]
["2026-09-23T16:21:59.999729+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:00.029903+00:00", "trade", 13.6161, 37.0]
["2026-09-23T16:22:00.031178+00:00", "trade", 13.62, 27.0]
["2026-09-23T16:22:01.310364+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:22:03.729340+00:00", "trade", 13.6133, 5.0]
["2026-09-23T16:22:03.737901+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:22:07.450265+00:00", "trade", 13.63, 57.0]
["2026-09-23T16:22:17.296189+00:00", "trade", 13.6203, 3.0]
["2026-09-23T16:22:17.300958+00:00", "trade", 13.6203, 7.0]
["2026-09-23T16:22:18.596227+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:20.089789+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:21.525333+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:29.999753+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:35.814018+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:37.641488+00:00", "trade", 13.6208, 3.0]
["2026-09-23T16:22:38.962250+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:39.577726+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:39.591353+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.591930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592090+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592120+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:39.592285+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:39.592366+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592446+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592446+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592807+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592867+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.592967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593338+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593338+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593769+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.593889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.594165+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.604008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.604850+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.607452+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:42.781284+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:43.267498+00:00", "trade", 13.613, 100.0]
["2026-09-23T16:22:46.584280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:46.584280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:46.584721+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:46.585203+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:46.585338+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:46.585568+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:46.585704+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:46.585884+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:46.693997+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:47.602214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.630514+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:49.631031+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:49.631071+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:49.631311+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.631793+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.631833+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.632073+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:49.632549+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:49.683290+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.683380+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.683656+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.683771+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:49.736592+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:53.201994+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:53.202471+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:54.047250+00:00", "trade", 13.6129, 100.0]
["2026-09-23T16:22:54.053046+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:54.227075+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:58.191010+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:22:58.191100+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:58.941467+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:58.942539+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:58.942935+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:59.039594+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:22:59.999772+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:01.282060+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:01.282537+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:01.594851+00:00", "trade", 13.6235, 9.0]
["2026-09-23T16:23:02.503237+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:23:03.099689+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:03.100210+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:04.232060+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:04.232487+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:04.549161+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:04.549637+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:04.928364+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:23:09.087903+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:23:09.417938+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:23:09.417948+00:00", "trade", 13.63, 160.0]
["2026-09-23T16:23:09.417951+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:23:09.417957+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:09.417957+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:23:09.417957+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:23:09.417960+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:23:09.417960+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:23:09.417970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.417975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418023+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:09.418023+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:09.418026+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:23:09.418026+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:09.418029+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:09.418050+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418055+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418060+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418065+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418260+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:23:09.418320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418506+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418601+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418606+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418721+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418736+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.418902+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.419183+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.419188+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.419599+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.419965+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:23:09.421463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.421463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.519466+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:09.519516+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:10.173957+00:00", "trade", 13.6243, 1.0]
["2026-09-23T16:23:10.180911+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:11.943888+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:23:12.308914+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:12.309350+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:14.178250+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:14.178712+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:16.170189+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:17.137772+00:00", "trade", 13.6255, 34.0]
["2026-09-23T16:23:17.137863+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:17.498287+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:17.498728+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:19.111523+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:19.111573+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:19.112014+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:20.947878+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:23:20.947971+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:21.081965+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:22.589385+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:22.589861+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:25.022449+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:25.363199+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:23:25.363295+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:25.363861+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:23:26.869564+00:00", "trade", 13.6119, 100.0]
["2026-09-23T16:23:27.574646+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:28.911797+00:00", "trade", 13.63, 29.0]
["2026-09-23T16:23:28.911886+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:29.999796+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:32.255192+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:34.413377+00:00", "trade", 13.6252, 147.0]
["2026-09-23T16:23:36.060238+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:37.161732+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:23:37.161827+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:37.775127+00:00", "trade", 13.6297, 3.0]
["2026-09-23T16:23:45.489147+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:23:45.739927+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:23:46.013696+00:00", "trade", 13.6272, 8.0]
["2026-09-23T16:23:50.712150+00:00", "trade", 13.6262, 20.0]
["2026-09-23T16:23:55.597133+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:23:56.019888+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:23:59.999826+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:01.209087+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:24:04.565239+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:24:05.768668+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:07.175620+00:00", "trade", 13.6296, 4.0]
["2026-09-23T16:24:07.175714+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:10.315857+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:15.627198+00:00", "trade", 13.6119, 37.0]
["2026-09-23T16:24:29.999835+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:30.163209+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:30.163275+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:31.336823+00:00", "trade", 13.63, 62.0]
["2026-09-23T16:24:35.763691+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:35.763706+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:35.763771+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:35.764498+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:35.765532+00:00", "trade", 13.635, 6.0]
["2026-09-23T16:24:35.766828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:35.767562+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:24:35.767766+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:35.776463+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:35.795414+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:35.796414+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:35.813845+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:24:36.268964+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:36.812083+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:38.914427+00:00", "trade", 13.6307, 3.0]
["2026-09-23T16:24:39.565950+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:24:39.566031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:40.129338+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:24:40.129427+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:40.129428+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:24:40.129443+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:24:40.129506+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:24:40.129524+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:24:40.129533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:24:40.129708+00:00", "trade", 13.63, 98.0]
["2026-09-23T16:24:40.129708+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:24:40.130297+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:40.133782+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:40.134961+00:00", "trade", 13.635, 375.0]
["2026-09-23T16:24:40.136799+00:00", "trade", 13.635, 6.0]
["2026-09-23T16:24:40.140762+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:40.140985+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:40.141496+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:24:44.906466+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:24:47.142076+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:24:53.015161+00:00", "trade", 13.6267, 100.0]
["2026-09-23T16:24:58.907621+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:24:59.999860+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:00.405368+00:00", "trade", 13.6331, 3.0]
["2026-09-23T16:25:00.410107+00:00", "trade", 13.6331, 7.0]
["2026-09-23T16:25:00.439983+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:00.487463+00:00", "trade", 13.6128, 100.0]
["2026-09-23T16:25:00.766323+00:00", "trade", 13.635, 20.0]
["2026-09-23T16:25:02.998721+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:09.101955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:12.527748+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:25:17.427171+00:00", "trade", 13.6129, 38.0]
["2026-09-23T16:25:19.024454+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:25:19.024875+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:25:20.145127+00:00", "trade", 13.6324, 1.0]
["2026-09-23T16:25:22.498020+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:22.498158+00:00", "trade", 13.635, 26.0]
["2026-09-23T16:25:22.682650+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:22.682720+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:24.484851+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:25:24.485964+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:25:24.751983+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:25:24.753848+00:00", "trade", 13.635, 8.0]
["2026-09-23T16:25:27.019843+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:28.155173+00:00", "trade", 13.6268, 90.0]
["2026-09-23T16:25:29.999894+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:37.882334+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:25:37.883008+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:25:37.883263+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:25:37.883732+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:25:39.099079+00:00", "trade", 13.6334, 3.0]
["2026-09-23T16:25:42.080232+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:25:42.088868+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:25:47.103598+00:00", "trade", 13.64, 90.0]
["2026-09-23T16:25:47.103599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.103669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.103689+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.103724+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.103804+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.103864+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.104160+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:25:47.104551+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:47.492485+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:49.088200+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:49.760756+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:25:50.063142+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:50.551987+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:25:50.552086+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:51.343972+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:53.312531+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:25:54.441448+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:55.496911+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:55.496921+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:55.497402+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.237176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.241958+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.241963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.242023+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.242032+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:25:58.243096+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:25:58.243100+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:25:58.243104+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:25:58.243104+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:25:58.243106+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:25:58.243108+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:25:58.243126+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.243161+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:25:58.243166+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:25:58.243169+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:25:58.243171+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:25:58.243173+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:25:58.243173+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:25:58.243178+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:25:58.243178+00:00", "trade", 13.64, 37.0]
["2026-09-23T16:25:58.243178+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:25:58.243271+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.243326+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.243590+00:00", "trade", 13.64, 32.0]
["2026-09-23T16:25:58.243590+00:00", "trade", 13.64, 33.0]
["2026-09-23T16:25:58.243857+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.243879+00:00", "trade", 13.64, 13.0]
["2026-09-23T16:25:58.243879+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:25:58.243884+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:25:58.243907+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.243912+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244013+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244038+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:25:58.244038+00:00", "trade", 13.64, 13.0]
["2026-09-23T16:25:58.244098+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244113+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244138+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244138+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244179+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.244213+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244293+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244374+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244529+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244544+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244579+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.244609+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.244781+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.244785+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.245221+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:58.245385+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.245565+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.246191+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.246404+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.249264+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.254253+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.254863+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:25:58.265352+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.270332+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.277441+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:25:58.287232+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:25:58.287296+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:59.301546+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:59.307219+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:59.619739+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:25:59.901492+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:25:59.999919+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:00.362257+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:00.818237+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:26:00.818294+00:00", "trade", 13.64, 38.0]
["2026-09-23T16:26:00.818534+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:00.818853+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:26:01.672779+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:26:03.021177+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:26:07.339352+00:00", "trade", 13.6322, 19.0]
["2026-09-23T16:26:09.729408+00:00", "trade", 13.6314, 90.0]
["2026-09-23T16:26:10.701139+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:26:12.414382+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:12.414813+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:12.414898+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:12.842962+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:12.843022+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:13.564115+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:13.565072+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:15.522473+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:15.525591+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:17.721531+00:00", "trade", 13.6361, 34.0]
["2026-09-23T16:26:19.170535+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:24.231021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:25.538276+00:00", "trade", 13.6322, 90.0]
["2026-09-23T16:26:26.858338+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:26:26.859034+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:26.859162+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:26:26.859198+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:26:29.522757+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:29.999948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:32.156231+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:26:33.658928+00:00", "trade", 13.645, 25.0]
["2026-09-23T16:26:36.347800+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:36.456604+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:26:40.206609+00:00", "trade", 13.6393, 3.0]
["2026-09-23T16:26:43.143504+00:00", "trade", 13.6383, 7.0]
["2026-09-23T16:26:47.156287+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:26:47.157382+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:26:48.156715+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:49.999582+00:00", "trade", 13.65, 21.0]
["2026-09-23T16:26:50.175493+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:56.024556+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:56.436906+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:26:56.994015+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:58.839670+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:26:58.840166+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:26:58.841182+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:26:59.999964+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:00.118122+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:27:02.068994+00:00", "trade", 13.6209, 100.0]
["2026-09-23T16:27:03.023067+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:04.249186+00:00", "trade", 13.6346, 15.0]
["2026-09-23T16:27:04.989729+00:00", "trade", 13.645, 21.0]
["2026-09-23T16:27:04.994041+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:27:09.849337+00:00", "trade", 13.645, 33.0]
["2026-09-23T16:27:18.911949+00:00", "trade", 13.6405, 20.0]
["2026-09-23T16:27:19.564443+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:27:22.989987+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:27:22.991235+00:00", "trade", 13.645, 33.0]
["2026-09-23T16:27:22.993638+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:23.140866+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:27:29.482863+00:00", "trade", 13.645, 190.0]
["2026-09-23T16:27:29.990285+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:27:29.999988+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:37.248285+00:00", "trade", 13.6238, 37.0]
["2026-09-23T16:27:38.761380+00:00", "trade", 13.6429, 10.0]
["2026-09-23T16:27:39.962316+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:39.962316+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:40.261674+00:00", "trade", 13.643, 3.0]
["2026-09-23T16:27:41.076439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:41.540469+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:44.040899+00:00", "trade", 13.645, 30.0]
["2026-09-23T16:27:49.792446+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:27:51.292057+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:27:51.354324+00:00", "trade", 13.645, 52.0]
["2026-09-23T16:27:52.820390+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:27:57.139202+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:27:57.192387+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:27:59.019191+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:27:59.019627+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:00.000017+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:01.821457+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:28:04.605364+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.605805+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.605805+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:04.992448+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:28:04.999476+00:00", "trade", 13.65, 22.0]
["2026-09-23T16:28:05.577198+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:05.628736+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:06.004129+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:28:06.999094+00:00", "trade", 13.65, 21.0]
["2026-09-23T16:28:08.832540+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:10.306953+00:00", "trade", 13.6297, 100.0]
["2026-09-23T16:28:12.892068+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:28:20.792313+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:28:22.132704+00:00", "trade", 13.6463, 1.0]
["2026-09-23T16:28:22.788874+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:23.517697+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:28:23.518752+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:27.905499+00:00", "trade", 13.65, 16.0]
["2026-09-23T16:28:30.000036+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:30.216858+00:00", "trade", 13.6373, 16.0]
["2026-09-23T16:28:33.631319+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:33.631762+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:33.632770+00:00", "trade", 13.645, 33.0]
["2026-09-23T16:28:34.744279+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:34.830028+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:35.990050+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:28:36.033014+00:00", "trade", 13.6375, 147.0]
["2026-09-23T16:28:36.686521+00:00", "trade", 13.6304, 100.0]
["2026-09-23T16:28:37.993737+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:38.007603+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:28:38.911237+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:38.999452+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:28:39.079207+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.544446+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:40.999830+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:28:41.382702+00:00", "trade", 13.6458, 3.0]
["2026-09-23T16:28:41.636945+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:41.636958+00:00", "trade", 13.65, 39.0]
["2026-09-23T16:28:41.636958+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:28:41.636962+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:28:41.636962+00:00", "trade", 13.65, 52.0]
["2026-09-23T16:28:41.636963+00:00", "trade", 13.65, 38.0]
["2026-09-23T16:28:41.636993+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637015+00:00", "trade", 13.65, 18.0]
["2026-09-23T16:28:41.637019+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:28:41.637025+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:41.637025+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:28:41.637030+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:28:41.637030+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:28:41.637033+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:28:41.637033+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:41.637036+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:28:41.637039+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:28:41.637042+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:28:41.637042+00:00", "trade", 13.65, 67.0]
["2026-09-23T16:28:41.637045+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:28:41.637045+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:41.637075+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:28:41.637083+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637098+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637103+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637108+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:28:41.637123+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637123+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637218+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:28:41.637308+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:28:41.637379+00:00", "trade", 13.65, 71.0]
["2026-09-23T16:28:41.637403+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:28:41.637404+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637412+00:00", "trade", 13.65, 97.0]
["2026-09-23T16:28:41.637494+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637654+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637684+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637694+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637739+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637745+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:41.637752+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:28:41.637754+00:00", "trade", 13.65, 70.0]
["2026-09-23T16:28:41.637754+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:41.637759+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:41.637770+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637773+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:28:41.637775+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:41.637776+00:00", "trade", 13.65, 93.0]
["2026-09-23T16:28:41.637780+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:41.637790+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:28:41.637790+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637794+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:28:41.637794+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637820+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637820+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.637842+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:28:41.637860+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638040+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638278+00:00", "trade", 13.655, 33.0]
["2026-09-23T16:28:41.638317+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:28:41.638356+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638551+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638561+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638601+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.638827+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.639078+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.643032+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.647122+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.647227+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.647282+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.647327+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.649352+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.653607+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.737281+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:41.737968+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:44.959890+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.459984+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.461085+00:00", "trade", 13.655, 20.0]
["2026-09-23T16:28:51.461152+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.461177+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:52.134698+00:00", "trade", 13.6497, 4.0]
["2026-09-23T16:28:54.782832+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:55.275127+00:00", "trade", 13.6405, 100.0]
["2026-09-23T16:28:56.656253+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:29:00.000066+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:00.308506+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:00.308576+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:00.308601+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:00.542067+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:00.542137+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:06.395558+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:06.398880+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:29:11.945986+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:12.464423+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:14.999902+00:00", "trade", 13.66, 9.0]
["2026-09-23T16:29:15.081856+00:00", "trade", 13.655, 33.0]
["2026-09-23T16:29:15.082537+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:17.100407+00:00", "trade", 13.6486, 46.0]
["2026-09-23T16:29:21.278902+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:22.226669+00:00", "trade", 13.6336, 100.0]
["2026-09-23T16:29:26.745993+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:29:29.173545+00:00", "trade", 13.655, 16.0]
["2026-09-23T16:29:30.000090+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:29:31.484377+00:00", "trade", 13.6492, 1.0]
["2026-09-23T16:29:33.674634+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:39.013983+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:29:39.015234+00:00", "trade", 13.6554, 1.0]
["2026-09-23T16:29:39.722675+00:00", "trade", 13.655, 33.0]
["2026-09-23T16:29:40.263477+00:00", "trade", 13.6498, 9.0]
["2026-09-23T16:29:41.436913+00:00", "trade", 13.6509, 3.0]
["2026-09-23T16:29:41.746028+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:42.102317+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:29:43.103400+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:29:44.585693+00:00", "trade", 13.6501, 8.0]
["2026-09-23T16:29:48.607434+00:00", "trade", 13.6348, 37.0]
["2026-09-23T16:29:49.503827+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:49.971762+00:00", "trade", 13.655, 16.0]
["2026-09-23T16:29:49.973266+00:00", "trade", 13.655, 5.0]
["2026-09-23T16:29:56.777229+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:29:59.472881+00:00", "trade", 13.655, 22.0]
["2026-09-23T16:29:59.554649+00:00", "trade", 13.6501, 18.0]
["2026-09-23T16:30:00.000120+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:00.215443+00:00", "trade", 13.6517, 1.0]
["2026-09-23T16:30:00.215503+00:00", "trade", 13.6517, 4.0]
["2026-09-23T16:30:00.805393+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:00.816725+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:05.837862+00:00", "trade", 13.6441, 6.0]
["2026-09-23T16:30:07.295448+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:30:09.016705+00:00", "trade", 13.6543, 1.0]
["2026-09-23T16:30:09.983381+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:30:12.426200+00:00", "trade", 13.6491, 16.0]
["2026-09-23T16:30:12.990211+00:00", "trade", 13.655, 7.0]
["2026-09-23T16:30:12.991465+00:00", "trade", 13.655, 33.0]
["2026-09-23T16:30:15.965343+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:30:15.966456+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:15.971947+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:17.121121+00:00", "trade", 13.655, 3.0]
["2026-09-23T16:30:24.262572+00:00", "trade", 13.655, 150.0]
["2026-09-23T16:30:26.319657+00:00", "trade", 13.6501, 1226.0]
["2026-09-23T16:30:26.322917+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:30:26.322922+00:00", "trade", 13.65, 400.0]
["2026-09-23T16:30:26.322922+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:30:26.322922+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:30:26.322926+00:00", "trade", 13.65, 81.0]
["2026-09-23T16:30:26.322929+00:00", "trade", 13.65, 146.0]
["2026-09-23T16:30:26.322929+00:00", "trade", 13.65, 90.0]
["2026-09-23T16:30:26.322932+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:30:26.322941+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:30:26.322944+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:30:26.322950+00:00", "trade", 13.65, 55.0]
["2026-09-23T16:30:26.322956+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:26.322992+00:00", "trade", 13.65, 45.0]
["2026-09-23T16:30:26.323043+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:26.323138+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:26.323202+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:30:26.323202+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:30:26.323209+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:30:26.323209+00:00", "trade", 13.65, 82.0]
["2026-09-23T16:30:26.323209+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:26.323211+00:00", "trade", 13.65, 18.0]
["2026-09-23T16:30:26.323213+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:26.323215+00:00", "trade", 13.65, 400.0]
["2026-09-23T16:30:26.323215+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:30:26.323217+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:26.323229+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:30:26.323257+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:26.323316+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:30:26.323329+00:00", "trade", 13.65, 22.0]
["2026-09-23T16:30:26.323377+00:00", "trade", 13.65, 24.0]
["2026-09-23T16:30:26.323389+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:26.323489+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:26.323504+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:26.323599+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:26.323602+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:26.323624+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.323705+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.323820+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.323820+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.323860+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.324311+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.324336+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.324391+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.324742+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.324841+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:26.324847+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.326546+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.361474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.724276+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:30:26.726073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:26.726433+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:27.935914+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:27.936470+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:27.936630+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:27.940349+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.072250+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.898793+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.898838+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.899505+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.900021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.900447+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:29.901264+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:30.000139+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:32.287398+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:30:32.598943+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.568367+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:30:33.568697+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579037+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:30:33.579071+00:00", "trade", 13.65, 180.0]
["2026-09-23T16:30:33.579073+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:33.579085+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:33.579192+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579192+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579212+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579214+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:30:33.579237+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579286+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:30:33.579290+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:30:33.579290+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:30:33.579293+00:00", "trade", 13.65, 70.0]
["2026-09-23T16:30:33.579295+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:30:33.579310+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:30:33.579317+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:33.579319+00:00", "trade", 13.65, 27.0]
["2026-09-23T16:30:33.579347+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:33.579483+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:33.579508+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:33.579533+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:30:33.579554+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:30:33.579623+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579633+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579703+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579723+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579743+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579819+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579904+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.579904+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.580260+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.580260+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.580305+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.581182+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.584104+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.587106+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.632559+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:33.633682+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:34.978199+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:34.978675+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:34.978715+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:34.979557+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:39.018702+00:00", "trade", 13.6505, 13.0]
["2026-09-23T16:30:40.097359+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:40.098572+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:40.878460+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:30:40.878466+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:30:41.517911+00:00", "trade", 13.66, 36.0]
["2026-09-23T16:30:41.517914+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:30:41.517923+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:30:41.517926+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:30:41.517926+00:00", "trade", 13.66, 40.0]
["2026-09-23T16:30:41.517982+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.517982+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.517996+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:30:41.517996+00:00", "trade", 13.66, 39.0]
["2026-09-23T16:30:41.518002+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:41.518002+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.518005+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:30:41.518008+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:41.518008+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:30:41.518011+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:41.518014+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:30:41.518014+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:30:41.518014+00:00", "trade", 13.66, 37.0]
["2026-09-23T16:30:41.518032+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.518052+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.518062+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.518097+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:30:41.518197+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:30:41.518308+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518518+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518538+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518784+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518839+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518954+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.518994+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.519205+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.519285+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.519285+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.519681+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.519841+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.520678+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.521245+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.523060+00:00", "trade", 13.665, 5.0]
["2026-09-23T16:30:41.529645+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.554890+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.554890+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.555135+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.618391+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.618997+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.619037+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.619559+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:41.619714+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.363039+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.363996+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.364036+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.364077+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.364157+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.364638+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:42.365079+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:43.016314+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:30:43.521257+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:49.026961+00:00", "trade", 13.641, 67.0]
["2026-09-23T16:30:49.027637+00:00", "trade", 13.641, 7.0]
["2026-09-23T16:30:53.217407+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:53.217848+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:53.217848+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:53.785790+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:54.915716+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:54.916187+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:54.917079+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:54.917515+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.089153+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.089164+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:30:58.089624+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.089624+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.089669+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.093233+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:30:58.093508+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:00.000164+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:01.101882+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:02.171915+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:04.904509+00:00", "trade", 13.6506, 90.0]
["2026-09-23T16:31:09.020705+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:31:11.946056+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:11.946527+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:12.967932+00:00", "trade", 13.6423, 3.0]
["2026-09-23T16:31:14.522330+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:14.534744+00:00", "trade", 13.6506, 90.0]
["2026-09-23T16:31:15.606466+00:00", "trade", 13.665, 48.0]
["2026-09-23T16:31:20.173433+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:20.940218+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:20.995097+00:00", "trade", 13.665, 33.0]
["2026-09-23T16:31:23.634805+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:25.735898+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:30.000193+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:31:30.549007+00:00", "trade", 13.6508, 90.0]
["2026-09-23T16:31:32.010535+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:31:32.018348+00:00", "trade", 13.665, 33.0]
["2026-09-23T16:31:33.967187+00:00", "trade", 13.6437, 82.0]
["2026-09-23T16:31:41.068023+00:00", "trade", 13.665, 66.0]
["2026-09-23T16:31:41.069277+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:31:42.010067+00:00", "trade", 13.665, 3.0]
["2026-09-23T16:31:42.012227+00:00", "trade", 13.665, 3.0]
["2026-09-23T16:31:43.021908+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:31:43.023523+00:00", "trade", 13.665, 33.0]
["2026-09-23T16:31:52.013488+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:31:52.015451+00:00", "trade", 13.665, 17.0]
["2026-09-23T16:31:52.723439+00:00", "trade", 13.665, 25.0]
["2026-09-23T16:31:52.723526+00:00", "trade", 13.665, 25.0]
["2026-09-23T16:31:56.006922+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:31:56.013195+00:00", "trade", 13.665, 33.0]
["2026-09-23T16:31:58.406182+00:00", "trade", 13.6443, 37.0]
["2026-09-23T16:32:00.000212+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:03.021158+00:00", "trade", 13.67, 24.0]
["2026-09-23T16:32:03.021239+00:00", "trade", 13.67, 28.0]
["2026-09-23T16:32:03.024454+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:03.024624+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:03.029530+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:32:03.029596+00:00", "trade", 13.665, 5.0]
["2026-09-23T16:32:04.025273+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:32:04.766689+00:00", "trade", 13.6513, 8.0]
["2026-09-23T16:32:09.243976+00:00", "trade", 13.665, 66.0]
["2026-09-23T16:32:09.283445+00:00", "trade", 13.665, 33.0]
["2026-09-23T16:32:09.941141+00:00", "trade", 13.665, 98.0]
["2026-09-23T16:32:11.070712+00:00", "trade", 13.6657, 1.0]
["2026-09-23T16:32:13.022335+00:00", "trade", 13.67, 48.0]
["2026-09-23T16:32:16.822653+00:00", "trade", 13.6608, 200.0]
["2026-09-23T16:32:30.000227+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:35.766549+00:00", "trade", 13.665, 10.0]
["2026-09-23T16:32:36.843077+00:00", "trade", 13.665, 12.0]
["2026-09-23T16:32:37.907777+00:00", "trade", 13.6457, 100.0]
["2026-09-23T16:32:41.072703+00:00", "trade", 13.6628, 1.0]
["2026-09-23T16:32:42.033171+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:42.033672+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:32:55.929555+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:33:00.000251+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:01.418674+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:01.421090+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:01.767498+00:00", "trade", 13.6458, 100.0]
["2026-09-23T16:33:02.468654+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017642+00:00", "trade", 13.66, 98.0]
["2026-09-23T16:33:06.017642+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:33:06.017646+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017672+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:33:06.017676+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017677+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:33:06.017677+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:33:06.017691+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017693+00:00", "trade", 13.66, 30.0]
["2026-09-23T16:33:06.017693+00:00", "trade", 13.66, 70.0]
["2026-09-23T16:33:06.017711+00:00", "trade", 13.66, 30.0]
["2026-09-23T16:33:06.017711+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:33:06.017717+00:00", "trade", 13.66, 90.0]
["2026-09-23T16:33:06.017781+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017856+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:33:06.017886+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:33:06.017931+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:33:06.018011+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018011+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018653+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018663+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018688+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018728+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018728+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018803+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018848+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018848+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018954+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.018979+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.019159+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.020492+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.020648+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.020928+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.062187+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.062863+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.064021+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.072135+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.072586+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.588144+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.598599+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.598599+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.598599+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.922620+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.923573+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:06.932584+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.045517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.045958+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.047397+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.522674+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.529795+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:10.856645+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:10.858515+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:10.859074+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:11.011847+00:00", "trade", 13.655, 3.0]
["2026-09-23T16:33:11.074700+00:00", "trade", 13.6582, 3.0]
["2026-09-23T16:33:11.512167+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:11.512594+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:11.523458+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:11.537619+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:11.543769+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:12.355107+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:12.457032+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:33:12.715257+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:12.723415+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:33:12.800493+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:12.800954+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:12.889560+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:14.917499+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:14.918541+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:14.918702+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:16.284321+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:33:16.284584+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:16.285065+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:16.285065+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:17.768032+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:17.898523+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:19.914328+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:19.914764+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:23.573062+00:00", "trade", 13.6569, 24.0]
["2026-09-23T16:33:27.406710+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:27.413496+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:33:27.413962+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:29.018423+00:00", "trade", 13.655, 6.0]
["2026-09-23T16:33:30.000276+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:34.239171+00:00", "trade", 13.6483, 100.0]
["2026-09-23T16:33:37.057620+00:00", "trade", 13.6534, 147.0]
["2026-09-23T16:33:37.395303+00:00", "trade", 13.6533, 20.0]
["2026-09-23T16:33:37.549578+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:41.076715+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:33:41.186819+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:41.186840+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:33:41.186844+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:41.186846+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:41.186846+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:33:41.186849+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:33:41.186852+00:00", "trade", 13.65, 43.0]
["2026-09-23T16:33:41.186880+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:41.186882+00:00", "trade", 13.65, 49.0]
["2026-09-23T16:33:41.186885+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:41.186888+00:00", "trade", 13.65, 25.0]
["2026-09-23T16:33:41.186910+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:33:41.187160+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:41.187411+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:33:41.187426+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:33:41.187516+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.187556+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.187641+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.187802+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.187922+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.187997+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188077+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188233+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188478+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188799+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.188799+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.212058+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:33:41.226293+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.318611+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:33:41.319084+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.319084+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.319119+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.319560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:41.335528+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:42.192179+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:33:42.195526+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:42.429682+00:00", "trade", 13.645, 20.0]
["2026-09-23T16:33:44.916531+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:46.126287+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:48.284090+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:50.681398+00:00", "trade", 13.6565, 1.0]
["2026-09-23T16:33:51.345901+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:51.347099+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:53.330319+00:00", "trade", 13.645, 26.0]
["2026-09-23T16:33:54.410067+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:33:54.411090+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414250+00:00", "trade", 13.65, 14.0]
["2026-09-23T16:33:54.414277+00:00", "trade", 13.65, 14.0]
["2026-09-23T16:33:54.414280+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:33:54.414280+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:33:54.414283+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414333+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414340+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414340+00:00", "trade", 13.65, 98.0]
["2026-09-23T16:33:54.414346+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414348+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414370+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:33:54.414385+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:33:54.414393+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:33:54.414406+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414410+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:33:54.414412+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414412+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:33:54.414457+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:33:54.414518+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:33:54.414659+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.414940+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.414950+00:00", "trade", 13.65, 52.0]
["2026-09-23T16:33:54.415050+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415055+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415080+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415100+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415135+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415140+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:33:54.415300+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415571+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415576+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415611+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.415736+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.416177+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.416573+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.416578+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.417019+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.419300+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.422498+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.423139+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.423349+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.445517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.445542+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.446169+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.447427+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:33:54.514732+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.515168+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.515243+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.515243+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.515689+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.515730+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.516531+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.517614+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:54.868209+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:55.165691+00:00", "trade", 13.6426, 1.0]
["2026-09-23T16:33:56.726529+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:56.727446+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:56.735931+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:56.736373+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:33:59.653429+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:00.000300+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:00.424527+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:34:01.202402+00:00", "trade", 13.6574, 1.0]
["2026-09-23T16:34:01.567826+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:34:11.078703+00:00", "trade", 13.6493, 5.0]
["2026-09-23T16:34:16.862835+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:16.863316+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:16.863356+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:34:16.863872+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:34:16.863877+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:34:16.915771+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:34:19.822518+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:19.822823+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:19.822834+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:19.822954+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:19.887367+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:19.925318+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:21.322981+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:21.323507+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:21.326249+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:21.326685+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:27.484383+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:27.484724+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:27.508155+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:27.607311+00:00", "trade", 13.6486, 37.0]
["2026-09-23T16:34:30.000344+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:32.874479+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:32.874920+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:34:33.056419+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:34:33.056425+00:00", "trade", 13.64, 53.0]
["2026-09-23T16:34:33.056425+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:34:33.056428+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:34:33.056428+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:34:33.056431+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:34:33.056431+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:34:33.056446+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:34:33.056497+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056537+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056547+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056572+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056582+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056647+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056653+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:34:33.056653+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:34:33.056683+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056687+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056687+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:34:33.056938+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.056969+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.056973+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.056984+00:00", "trade", 13.64, 346.0]
["2026-09-23T16:34:33.057013+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057053+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057169+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057224+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057234+00:00", "trade", 13.64, 13.0]
["2026-09-23T16:34:33.057344+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057459+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:34:33.057615+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.057940+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:34:33.058096+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.058417+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:34:33.058577+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.058657+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.058657+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.058858+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:34:33.059053+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.059113+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.060461+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.060692+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.061674+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.064580+00:00", "trade", 13.64, 500.0]
["2026-09-23T16:34:33.077697+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.088318+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.156856+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:33.332349+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:34.671347+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:34:35.223265+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:34:35.223283+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223295+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223298+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223305+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:34:35.223305+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:34:35.223305+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223307+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223310+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:34:35.223357+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:34:35.223373+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:34:35.223376+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:34:35.223379+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:34:35.223382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:34:35.223385+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223388+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:34:35.223527+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:34:35.223582+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:34:35.223743+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:34:35.223749+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:34:35.223838+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.223898+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.223928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.224419+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.224666+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:34:35.225006+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.227361+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.228043+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.229613+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:34:35.234007+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.234443+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.255995+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.256325+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.324027+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.505855+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:35.506291+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:37.072510+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:37.073483+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:37.074164+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:39.499631+00:00", "trade", 13.645, 28.0]
["2026-09-23T16:34:39.500713+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:39.501184+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:41.080706+00:00", "trade", 13.6396, 5.0]
["2026-09-23T16:34:41.282691+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:43.382688+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:34:43.385774+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:46.012101+00:00", "trade", 13.6511, 24.0]
["2026-09-23T16:34:47.850105+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:52.573799+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.234344+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.491958+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.491999+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:34:55.492033+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.492469+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.552130+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:34:55.947217+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.947728+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.948179+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:55.957140+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:56.855373+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:34:57.391767+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:57.392248+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:58.392535+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:34:58.392971+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:00.000389+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:00.075814+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:35:01.273178+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:35:03.248949+00:00", "trade", 13.6489, 37.0]
["2026-09-23T16:35:04.773141+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:35:06.391894+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:07.291858+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:35:11.082706+00:00", "trade", 13.6293, 1.0]
["2026-09-23T16:35:12.833238+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:15.867909+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:15.886198+00:00", "trade", 13.6501, 1.0]
["2026-09-23T16:35:17.171338+00:00", "trade", 13.6441, 13.0]
["2026-09-23T16:35:18.934599+00:00", "trade", 13.6205, 20.0]
["2026-09-23T16:35:30.000413+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:31.275579+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:36.284612+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:36.287199+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:36.476508+00:00", "trade", 13.6439, 3.0]
["2026-09-23T16:35:36.827119+00:00", "trade", 13.649, 100.0]
["2026-09-23T16:35:38.264572+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:43.252711+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:43.331536+00:00", "trade", 13.6313, 27.0]
["2026-09-23T16:35:45.793140+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:47.779661+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:49.538278+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:49.538709+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:35:50.169913+00:00", "trade", 13.6425, 3.0]
["2026-09-23T16:35:58.145530+00:00", "trade", 13.6499, 90.0]
["2026-09-23T16:36:00.000472+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.021693+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.022560+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.022615+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.022725+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.023161+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.122423+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.122423+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.226926+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:00.928006+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:01.238681+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:01.239157+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:01.638465+00:00", "trade", 13.6499, 5.0]
["2026-09-23T16:36:02.458034+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:02.458515+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:06.387993+00:00", "trade", 13.6503, 100.0]
["2026-09-23T16:36:06.389075+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:06.389551+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:13.127451+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:15.528559+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:36:16.135710+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:16.136201+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:16.750960+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:21.527715+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:21.528191+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:23.708463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:23.708944+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.000496+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.665089+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:36:30.665179+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.666161+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.666602+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.833645+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:33.964606+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.231206+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.231722+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.233737+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.233774+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:36:34.234132+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:36:34.234189+00:00", "trade", 13.63, 19.0]
["2026-09-23T16:36:34.235434+00:00", "trade", 13.629, 1.0]
["2026-09-23T16:36:34.235713+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:36:34.236483+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:35.396607+00:00", "trade", 13.6492, 90.0]
["2026-09-23T16:36:35.776596+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:35.780665+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:37.025194+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.931827+00:00", "trade", 13.6301, 27.0]
["2026-09-23T16:36:44.931922+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:46.346767+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:54.166999+00:00", "trade", 13.6501, 100.0]
["2026-09-23T16:36:56.766028+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:56.802981+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:00.000521+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:01.543880+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:01.558570+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.558583+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.558585+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.558591+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:01.558592+00:00", "trade", 13.62, 52.0]
["2026-09-23T16:37:01.558595+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.558595+00:00", "trade", 13.62, 74.0]
["2026-09-23T16:37:01.558601+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:37:01.558601+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.558601+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:37:01.558601+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:37:01.558604+00:00", "trade", 13.62, 89.0]
["2026-09-23T16:37:01.558604+00:00", "trade", 13.62, 37.0]
["2026-09-23T16:37:01.558631+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:01.558636+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:01.558691+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:01.558691+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:01.558811+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:01.558850+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.559130+00:00", "trade", 13.62, 97.0]
["2026-09-23T16:37:01.559162+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.559169+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.559202+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:01.559253+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:37:01.560540+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:37:01.560600+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.562665+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.562951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.563763+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.564204+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.566699+00:00", "trade", 13.62, 400.0]
["2026-09-23T16:37:01.567311+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.567762+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.568248+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.568248+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.568685+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.568915+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:01.761388+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:02.274148+00:00", "trade", 13.6454, 37.0]
["2026-09-23T16:37:04.236706+00:00", "trade", 13.6202, 8.0]
["2026-09-23T16:37:04.819506+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:05.545780+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:06.148375+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:08.259021+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:08.567706+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:37:09.005624+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:09.976047+00:00", "trade", 13.626, 1.0]
["2026-09-23T16:37:10.420208+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:11.571820+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:12.157089+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:12.241780+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:12.600991+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:12.661791+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:12.661851+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:14.736656+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:37:14.736752+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:15.734393+00:00", "trade", 13.6391, 90.0]
["2026-09-23T16:37:19.323876+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:37:19.324844+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.325248+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:19.325509+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.326402+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.326456+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.326513+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.328276+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:37:19.328564+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.329232+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.329346+00:00", "trade", 13.62, 220.0]
["2026-09-23T16:37:19.329529+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.329674+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.329734+00:00", "trade", 13.62, 125.0]
["2026-09-23T16:37:19.329785+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.329854+00:00", "trade", 13.62, 180.0]
["2026-09-23T16:37:19.330143+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:19.330338+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.332128+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.341107+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:37:19.354281+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:37:20.170531+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:22.763274+00:00", "trade", 13.62, 28.0]
["2026-09-23T16:37:23.395623+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:37:23.511724+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:37:26.946049+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:37:26.946126+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.947098+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.947113+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.947139+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947139+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947139+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947304+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947615+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947615+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.947735+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.947769+00:00", "trade", 13.62, 72.0]
["2026-09-23T16:37:26.947775+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.947820+00:00", "trade", 13.62, 28.0]
["2026-09-23T16:37:26.948071+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948096+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948216+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.948464+00:00", "trade", 13.62, 86.0]
["2026-09-23T16:37:26.948537+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948662+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948697+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948737+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:26.948737+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.948983+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.949173+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.949214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.949219+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.949259+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:26.998912+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:27.408006+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:27.408643+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:27.409124+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:27.410046+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:29.420543+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:29.421014+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.000540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:32.253490+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:32.253951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:34.238706+00:00", "trade", 13.6201, 4.0]
["2026-09-23T16:37:34.622421+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:34.622912+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:38.472323+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:38.472759+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:41.667362+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:41.667838+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:43.644034+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:43.644525+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:44.843791+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:47.764982+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:47.765463+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:48.624116+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:48.624164+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:48.624188+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:48.624224+00:00", "trade", 13.62, 41.0]
["2026-09-23T16:37:48.627487+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:48.627502+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:49.027253+00:00", "trade", 13.63, 16.0]
["2026-09-23T16:37:49.027253+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:37:49.027271+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:37:49.027273+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027277+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:37:49.027277+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.027339+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027343+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.027343+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.027364+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027393+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027419+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.027674+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.027774+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.027915+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.028010+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.028045+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.028591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.030631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.057499+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:37:49.057510+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.057525+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:37:49.057841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.058432+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.058432+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.058442+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.058873+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.059239+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.068757+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.078370+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.078806+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.104527+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.278471+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.279073+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:49.279076+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.279082+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.279433+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.279549+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:49.279549+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:49.279563+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.279579+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:49.279594+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.279624+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.279885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.279915+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.279955+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:49.279960+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:49.280020+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:49.280035+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:49.280195+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:37:49.280210+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280266+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280276+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280311+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280356+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:49.280391+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280536+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280576+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.280676+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.281328+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.289919+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.290039+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.291477+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.324130+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:49.334530+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.027675+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.028116+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.028156+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.028182+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.028197+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028237+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028317+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028598+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.028678+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028758+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028758+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.028788+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:50.028798+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.029194+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.029334+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.029715+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.030347+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.030397+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:50.030412+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.031720+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.037985+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.038672+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.039639+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.039719+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.048645+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.321094+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.321199+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:50.321515+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.321615+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.321651+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.321691+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.321731+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.321956+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.322212+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.322492+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.322733+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.324171+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.325254+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.430289+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.430445+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.430730+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.430765+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.430805+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.430996+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431196+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.431287+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431327+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431367+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431487+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.431768+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431853+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.431858+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432128+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.432369+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432409+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432409+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432570+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.432850+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432885+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.432926+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433206+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.433366+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433452+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433452+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433647+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.433848+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.433968+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.434289+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.434409+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.434449+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.434489+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.434529+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.434890+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.435211+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.435446+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.435487+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.435887+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.436248+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.436394+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.436449+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.436890+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437211+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.437331+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437371+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437451+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437687+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.437807+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437887+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.437927+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.438128+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.438368+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.438409+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.438409+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.438413+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.438809+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.439170+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.439291+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.439371+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.439772+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440052+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.440253+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440293+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.440388+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.440729+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440769+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440804+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440809+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.440849+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.441130+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.441250+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.441250+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.441731+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.442052+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.442253+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.442253+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.442694+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443009+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.443170+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443196+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:50.443215+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443304+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:50.443330+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443491+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.443651+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443731+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.443771+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.444052+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.444212+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.444252+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.444292+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.444292+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.444693+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.445009+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.445170+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.445255+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.445616+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.446012+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.446132+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.446252+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.446613+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.446613+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.446693+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.447014+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.447134+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.447174+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.447610+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.447931+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.448097+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.448132+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.448573+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.448893+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.449054+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449094+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449174+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449375+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.449495+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449575+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449645+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.449816+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.450056+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.450086+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.450086+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.450136+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.450517+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.450893+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.451013+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.451134+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.451495+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.451495+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.451615+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.451896+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.452016+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.452041+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.452492+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.452853+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.452973+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.452973+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.453454+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.453735+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.453895+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.453976+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.453976+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.454176+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.454376+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.454497+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.454497+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.454772+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.454938+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.454973+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.455414+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:37:50.455735+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.460358+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:37:50.481306+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:50.558078+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:51.002111+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:52.460629+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:53.805111+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:58.247429+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:58.924602+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:00.000559+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:03.321002+00:00", "trade", 13.6226, 34.0]
["2026-09-23T16:38:03.321096+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:04.240706+00:00", "trade", 13.6271, 6.0]
["2026-09-23T16:38:08.668344+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:08.670134+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:09.062869+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:09.062920+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:38:11.017557+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:38:11.017614+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.017674+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.018105+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.018541+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.019057+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.020942+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.021418+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:11.021739+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.021894+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.021923+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:11.022140+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022180+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022220+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022220+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022260+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022335+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022621+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022701+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.022701+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.023583+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.023583+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:11.025979+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:13.262065+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:38:13.263667+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:13.263667+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:13.293839+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:13.450292+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:19.267093+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:19.269213+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:19.269704+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:19.537111+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:19.862140+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:38:21.038597+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039078+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:21.039078+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:21.039158+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039158+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039198+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039278+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039278+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039519+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039519+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039674+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039915+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.039995+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040080+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040115+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040155+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040160+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040396+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040637+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.040877+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.041118+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.041354+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.041599+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.041794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042115+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042275+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042556+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042556+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042716+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.042757+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043037+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043198+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043513+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043639+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043959+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.043994+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.044075+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.044115+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.044476+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.044556+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.044957+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045037+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045398+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045438+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045438+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045478+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045879+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.045919+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046360+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046360+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046796+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046836+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.046876+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.047317+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.047352+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.047799+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.047839+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048280+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048280+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048360+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.048841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.049277+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.049322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.049322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.049357+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.049838+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050039+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050480+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050520+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050761+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.050961+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051237+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051437+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051718+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051758+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051838+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.051878+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.052199+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.052319+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.052680+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.052801+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053121+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053161+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053242+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053282+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053597+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.053718+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054079+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054159+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054560+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054560+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054600+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.054640+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055001+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055081+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055522+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055522+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055963+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.055963+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.056003+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.056003+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.056479+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.056519+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.057001+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.057401+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.057482+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.057883+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:21.091292+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:21.091733+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:21.092174+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:22.001149+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:22.110125+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:38:22.716582+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:24.018818+00:00", "trade", 13.6309, 21.0]
["2026-09-23T16:38:24.019886+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:30.000583+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:30.969005+00:00", "trade", 13.6419, 100.0]
["2026-09-23T16:38:31.091426+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.091862+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.091867+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.091942+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.091942+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.091982+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092102+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092303+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092343+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092503+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092543+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092664+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092744+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092744+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092824+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092904+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092904+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092944+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.092944+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.093225+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.093385+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.093706+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.093856+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.094142+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.094343+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.094623+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.094824+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095064+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095505+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095545+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095786+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.095986+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096262+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096422+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096703+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096743+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096904+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.096904+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.097184+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.097345+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.097660+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.097826+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098147+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098187+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098267+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098267+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098623+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.098698+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099104+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099184+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099545+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099585+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099625+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.099625+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100026+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100066+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100497+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100547+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100988+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.100988+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.101028+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.101424+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.101464+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.101946+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102387+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102387+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102427+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102467+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102828+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.102868+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.103269+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.103384+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.103745+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.103865+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.103865+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.104186+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.104226+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.104346+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.104627+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.104828+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105148+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105269+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105309+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105589+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105629+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.105735+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106025+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106226+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106507+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106667+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106707+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106948+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.106988+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.107148+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.107429+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.107629+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.107870+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108110+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108110+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108306+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108346+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108586+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.108787+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109058+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109268+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109499+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109549+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109669+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109699+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.109990+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.110015+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.110070+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.110170+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:31.143279+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.143705+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.143760+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.144201+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:31.200701+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:32.001117+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:33.008317+00:00", "trade", 13.625, 72.0]
["2026-09-23T16:38:33.014410+00:00", "trade", 13.625, 6.0]
["2026-09-23T16:38:34.242706+00:00", "trade", 13.6283, 1.0]
["2026-09-23T16:38:38.754620+00:00", "trade", 13.6308, 147.0]
["2026-09-23T16:38:38.906587+00:00", "trade", 13.6418, 38.0]
["2026-09-23T16:38:41.413467+00:00", "trade", 13.625, 2000.0]
["2026-09-23T16:38:41.415059+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:42.047490+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:42.049064+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:42.108245+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:46.963321+00:00", "trade", 13.6287, 5.0]
["2026-09-23T16:38:52.900871+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:53.119566+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:55.826427+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:55.844390+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:55.844831+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:00.000602+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:00.426637+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.021022+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.031557+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:39:01.031703+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.032184+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.032675+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.033076+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.033076+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.033512+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.033953+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.037057+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:39:01.061965+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.062912+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.071928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.443188+00:00", "trade", 13.6239, 18.0]
["2026-09-23T16:39:03.251067+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:39:04.244709+00:00", "trade", 13.6251, 6.0]
["2026-09-23T16:39:04.248643+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:04.249079+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:05.018797+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:06.802384+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:06.802384+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:07.596370+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:11.021085+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:12.806392+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:12.806452+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:12.809745+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:12.906415+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:12.906420+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:13.006694+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:13.178623+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:15.420410+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:39:15.420507+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:15.421489+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:16.426878+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.863359+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:26.552785+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:39:27.639185+00:00", "trade", 13.6256, 26.0]
["2026-09-23T16:39:30.000617+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.240728+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.240737+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:39:30.240783+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240827+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:39:30.240829+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240833+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:30.240833+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:30.240843+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:39:30.240843+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:39:30.240845+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:39:30.240849+00:00", "trade", 13.64, 9.0]
["2026-09-23T16:39:30.240859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240867+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:39:30.240869+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:30.240869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240905+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:30.240929+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240929+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.240978+00:00", "trade", 13.64, 36.0]
["2026-09-23T16:39:30.241104+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241109+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:39:30.241240+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:30.241360+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:30.241381+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:39:30.241387+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:39:30.241410+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:30.241435+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241445+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241460+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241485+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241530+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.241555+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:39:30.242187+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:39:30.242235+00:00", "trade", 13.64, 54.0]
["2026-09-23T16:39:30.242237+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.242262+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.242297+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.243204+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.243385+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.251945+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.343252+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.343313+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.343323+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:30.343353+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.343363+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.343368+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.344019+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.344079+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:30.381869+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:31.243321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:32.243124+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:39:32.244004+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.215298+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.215483+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.215589+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.246706+00:00", "trade", 13.6391, 2.0]
["2026-09-23T16:39:34.324008+00:00", "trade", 13.63, 82.0]
["2026-09-23T16:39:34.325767+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.326443+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.326895+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.327138+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.330837+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.331772+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.332713+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:39:34.683443+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.731081+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.734439+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.734549+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:34.736790+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.162950+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.163466+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.166222+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.166368+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.166809+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:36.466351+00:00", "trade", 13.6393, 37.0]
["2026-09-23T16:39:40.257782+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:40.265995+00:00", "trade", 13.6393, 37.0]
["2026-09-23T16:39:47.366260+00:00", "trade", 13.6324, 1.0]
["2026-09-23T16:39:48.936092+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:39:50.215459+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:50.985272+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:54.834232+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:39:54.834569+00:00", "trade", 13.63, 64.0]
["2026-09-23T16:40:00.000646+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:04.248703+00:00", "trade", 13.6316, 1.0]
["2026-09-23T16:40:05.959092+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:40:06.215701+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:06.216182+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:07.530331+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:10.892628+00:00", "trade", 13.6389, 100.0]
["2026-09-23T16:40:23.545853+00:00", "trade", 13.62, 12.0]
["2026-09-23T16:40:25.842521+00:00", "trade", 13.6357, 34.0]
["2026-09-23T16:40:26.391300+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:27.143221+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:27.143692+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:30.000660+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:30.336861+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:30.337287+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:33.755411+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:40:36.298422+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:42.914436+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:40:42.914532+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:49.154496+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:50.078997+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:50.416560+00:00", "trade", 13.6353, 1.0]
["2026-09-23T16:40:54.548754+00:00", "trade", 13.635, 41.0]
["2026-09-23T16:40:54.550089+00:00", "trade", 13.635, 22.0]
["2026-09-23T16:40:56.030796+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:00.000684+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:00.410430+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:00.432082+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:29.663726+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:29.664212+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.000714+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.381121+00:00", "trade", 13.63, 83.0]
["2026-09-23T16:41:30.382150+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:41:30.383219+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.383696+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.400175+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:41:30.400205+00:00", "trade", 13.63, 158.0]
["2026-09-23T16:41:30.400205+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.400230+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.400782+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.400786+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.407247+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.407257+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.407282+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.410625+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.439980+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.787733+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.787758+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:30.788259+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:31.231673+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:41:31.232752+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:31.232778+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:31.267124+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:31.267154+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:31.485885+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:34.109662+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:34.109754+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:34.113573+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:41:34.183571+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:35.116420+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:41:35.447730+00:00", "trade", 13.6345, 80.0]
["2026-09-23T16:41:35.837187+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:35.984755+00:00", "trade", 13.6254, 90.0]
["2026-09-23T16:41:35.984844+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:36.742929+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:38.336970+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:38.376260+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:38.376329+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:39.462340+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:40.402696+00:00", "trade", 13.6254, 90.0]
["2026-09-23T16:41:40.402789+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:40.405491+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:40.405796+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:40.561811+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:40.561823+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:40.563251+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:40.565666+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:40.565750+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:40.566087+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:41:47.595171+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:41:55.627074+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:41:55.849841+00:00", "trade", 13.63, 90.0]
["2026-09-23T16:42:00.000743+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:04.986880+00:00", "trade", 13.6274, 11.0]
["2026-09-23T16:42:05.353504+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:05.528762+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.165247+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.165683+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:08.498483+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:08.498924+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:08.844511+00:00", "trade", 13.64, 41.0]
["2026-09-23T16:42:11.183114+00:00", "trade", 13.64, 85.0]
["2026-09-23T16:42:11.183195+00:00", "trade", 13.64, 69.0]
["2026-09-23T16:42:15.885547+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:42:17.328530+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:26.695921+00:00", "trade", 13.6308, 1.0]
["2026-09-23T16:42:26.696017+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:26.697184+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:42:27.678391+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:27.678411+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:30.000767+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:30.998615+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:42:30.998713+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:32.675265+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:33.641602+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:36.203342+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:37.468900+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:42:37.468996+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:45.421172+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:45.422727+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:42:45.423593+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:45.424023+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:42:46.953045+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:46.953732+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:47.104426+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:51.464369+00:00", "trade", 13.6295, 90.0]
["2026-09-23T16:42:51.464458+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:55.107047+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:55.107538+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107558+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107584+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107609+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107629+00:00", "trade", 13.64, 99.0]
["2026-09-23T16:42:55.107632+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:42:55.107632+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:42:55.107653+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:42:55.107654+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107674+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107709+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.107731+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:42:55.107731+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:42:55.107735+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:42:55.107756+00:00", "trade", 13.64, 27.0]
["2026-09-23T16:42:55.107756+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:42:55.107758+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:42:55.107809+00:00", "trade", 13.64, 23.0]
["2026-09-23T16:42:55.107809+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:42:55.107812+00:00", "trade", 13.64, 39.0]
["2026-09-23T16:42:55.107831+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:42:55.107831+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:42:55.107839+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:42:55.107839+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:42:55.107839+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:42:55.107864+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:55.108000+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:42:55.108055+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:42:55.108115+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108370+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108396+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108636+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:42:55.108663+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:42:55.108691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108832+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.108892+00:00", "trade", 13.64, 33.0]
["2026-09-23T16:42:55.109316+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:42:55.109388+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.109914+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.110242+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:42:55.110284+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:42:55.111829+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:42:55.115838+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.118139+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.118179+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.120139+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.120163+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.120680+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.139923+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:42:55.140627+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.166845+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:55.208203+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:57.087318+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:42:57.087358+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:57.087528+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:57.087538+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:57.087729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:57.087839+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:57.088000+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:57.088836+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:57.926857+00:00", "trade", 13.6363, 1.0]
["2026-09-23T16:42:59.625703+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:59.830009+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:00.000791+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:04.732549+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.136771+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.136876+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.137252+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.137518+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.137613+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.137698+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.138134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.139252+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.140094+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.222315+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.222400+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.222500+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.222681+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.222801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.223523+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.232364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.262280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.262375+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.262471+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.262621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.262851+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.262972+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.263453+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.272379+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.272494+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.277737+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.305894+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.305989+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.305989+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.306310+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.306325+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.306410+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.306510+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.307427+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.307708+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.308269+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.308550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.308550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.308706+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.342040+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.342135+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.342557+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.342641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.342721+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.343398+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.344280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.398620+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.398855+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.399457+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.408583+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.435593+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.435858+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.436470+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.437868+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.480765+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.481001+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.481602+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.490729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.618208+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.618689+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:05.619170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.619932+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.621851+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:05.652010+00:00", "trade", 13.635, 79.0]
["2026-09-23T16:43:05.652088+00:00", "trade", 13.635, 68.0]
["2026-09-23T16:43:05.653341+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:07.976448+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.501189+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.501435+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.501515+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.502302+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.502352+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.502552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.507233+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.562610+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.562726+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.562851+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.572534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.575175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.650480+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.650530+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.650585+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.650961+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.651352+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.651482+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.651577+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.651597+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.651652+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.652384+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.653482+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.653602+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.653602+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.699015+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.699050+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.699110+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.699456+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.699867+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:43:09.699978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.700058+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.700178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.704258+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.704699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.706458+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.706588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:09.733868+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:22.548313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:23.220354+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:23.353979+00:00", "trade", 13.6345, 6.0]
["2026-09-23T16:43:24.399957+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:43:25.255229+00:00", "trade", 13.6317, 100.0]
["2026-09-23T16:43:26.205663+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:26.205703+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:26.206139+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:29.467405+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:43:29.467414+00:00", "trade", 13.63, 48.0]
["2026-09-23T16:43:29.467414+00:00", "trade", 13.63, 29.0]
["2026-09-23T16:43:29.467415+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:29.467475+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:29.467486+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:43:29.467498+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:43:29.467530+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:29.469321+00:00", "trade", 13.63, 71.0]
["2026-09-23T16:43:29.469323+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:43:29.469323+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:43:29.469324+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:29.469385+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.469445+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.469450+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.469456+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:43:29.469500+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.470123+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:43:29.470527+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.470562+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.472788+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.472843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.473234+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.473269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.473670+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.473760+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.475416+00:00", "trade", 13.625, 90.0]
["2026-09-23T16:43:29.481523+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:29.667002+00:00", "trade", 13.6312, 100.0]
["2026-09-23T16:43:29.669175+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:30.000815+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:30.003617+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:30.018161+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:30.018175+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:43:30.018178+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:43:30.018247+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:43:30.018256+00:00", "trade", 13.63, 80.0]
["2026-09-23T16:43:30.018260+00:00", "trade", 13.63, 80.0]
["2026-09-23T16:43:30.018267+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:43:30.018372+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:43:30.018502+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.018818+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.018898+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.019179+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.019324+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.019459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.019525+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.020557+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.021580+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:30.022822+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.026361+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.026381+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.026862+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.027705+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:43:30.027754+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.027784+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:43:30.027813+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:43:30.027839+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.027864+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.028316+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.029238+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.029383+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.029744+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.030225+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.039908+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.127412+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.418655+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:30.420710+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:32.000622+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:33.503902+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:34.040806+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:35.360959+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:43:35.478133+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.478168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.478208+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.478750+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.479416+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.479712+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.479757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.479757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.479837+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480278+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480278+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.480754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.481115+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.630446+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:35.630922+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:36.567628+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:36.567643+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:36.569186+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:36.777081+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:36.777577+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:37.018948+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:43:37.019895+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:37.019935+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:37.020376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:37.020376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:38.156266+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:43:39.776337+00:00", "trade", 13.6315, 147.0]
["2026-09-23T16:43:39.778193+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:39.778594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:39.778634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:41.774166+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:41.774602+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:41.774642+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:43.391207+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:43.391648+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:43.391648+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:43.925182+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:43:43.925619+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:43.925627+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:43:49.834271+00:00", "trade", 13.63, 90.0]
["2026-09-23T16:43:49.836500+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:49.836941+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:51.063537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:51.064008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:51.064008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:59.863212+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:43:59.866083+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:00.000839+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:01.218033+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:01.218634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:01.263994+00:00", "trade", 13.635, 17.0]
["2026-09-23T16:44:02.214325+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:05.012108+00:00", "trade", 13.6338, 12.0]
["2026-09-23T16:44:05.329298+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:08.523138+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:08.523615+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:11.907182+00:00", "trade", 13.635, 89.0]
["2026-09-23T16:44:14.013355+00:00", "trade", 13.629, 45.0]
["2026-09-23T16:44:14.275111+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:14.277286+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:17.098684+00:00", "trade", 13.6353, 10.0]
["2026-09-23T16:44:17.350763+00:00", "trade", 13.635, 600.0]
["2026-09-23T16:44:17.361543+00:00", "trade", 13.635, 20.0]
["2026-09-23T16:44:17.384726+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:44:18.186039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:18.186475+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:19.036554+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:24.868968+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:24.869038+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:24.869564+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:24.870025+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:25.384816+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:30.000854+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:32.251462+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:44:37.476840+00:00", "trade", 13.6353, 2.0]
["2026-09-23T16:44:37.687525+00:00", "trade", 13.6339, 21.0]
["2026-09-23T16:44:43.341198+00:00", "trade", 13.6343, 1.0]
["2026-09-23T16:44:43.349134+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:44:43.779770+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:43.783239+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:43.821030+00:00", "trade", 13.635, 18.0]
["2026-09-23T16:44:44.079982+00:00", "trade", 13.635, 16.0]
["2026-09-23T16:44:46.395725+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:46.648714+00:00", "trade", 13.6301, 142.0]
["2026-09-23T16:44:46.953729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:47.792449+00:00", "trade", 13.6351, 2.0]
["2026-09-23T16:44:48.263259+00:00", "trade", 13.6282, 100.0]
["2026-09-23T16:44:48.283380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:48.283856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:49.594362+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:49.595685+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:53.046744+00:00", "trade", 13.6282, 37.0]
["2026-09-23T16:44:54.994506+00:00", "trade", 13.6282, 100.0]
["2026-09-23T16:44:55.252514+00:00", "trade", 13.6318, 17.0]
["2026-09-23T16:44:55.379202+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:55.381528+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:55.511118+00:00", "trade", 13.6338, 3.0]
["2026-09-23T16:44:55.585540+00:00", "trade", 13.6338, 4.0]
["2026-09-23T16:44:57.127034+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:57.127490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:44:59.975498+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:45:00.000893+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:00.016306+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:45:00.950390+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:45:03.301377+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:03.301382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:04.765178+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:04.765639+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:05.156821+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:06.405590+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:07.291274+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:45:10.223329+00:00", "trade", 13.6318, 1.0]
["2026-09-23T16:45:17.197991+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:45:17.204444+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:45:18.998823+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:45:18.998826+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:18.998826+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:45:18.998829+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:45:18.998901+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:45:18.998901+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:18.998905+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:18.998908+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:18.998910+00:00", "trade", 13.64, 53.0]
["2026-09-23T16:45:18.998933+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:18.998948+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:18.998963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:18.999058+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:45:18.999060+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:18.999094+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:18.999139+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:18.999244+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999314+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999324+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999358+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:45:18.999361+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:45:18.999384+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:18.999409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:18.999454+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:18.999505+00:00", "trade", 13.64, 94.0]
["2026-09-23T16:45:18.999505+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999508+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:45:18.999540+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999555+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999555+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999605+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999605+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999640+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999775+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999800+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:18.999851+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:45:18.999921+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.000261+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.000357+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.000667+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.001295+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:45:19.001960+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.004236+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.005053+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.005068+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.005083+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.005113+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.005358+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:19.005609+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.005715+00:00", "trade", 13.64, 450.0]
["2026-09-23T16:45:19.005860+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.005880+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.006291+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.006326+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:19.007920+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:45:19.008501+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:19.008541+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:45:19.008602+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:45:19.008606+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.009879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.010340+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.014300+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.022913+00:00", "trade", 13.64, 36.0]
["2026-09-23T16:45:19.048462+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.050100+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.086238+00:00", "trade", 13.645, 26.0]
["2026-09-23T16:45:19.086321+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.086366+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.164573+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.166813+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.166943+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.167535+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:19.681400+00:00", "trade", 13.6349, 4.0]
["2026-09-23T16:45:20.860025+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:21.180052+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:21.687351+00:00", "trade", 13.6291, 3.0]
["2026-09-23T16:45:21.879989+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:21.883317+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:23.200929+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:25.959894+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:27.422383+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:45:28.073322+00:00", "trade", 13.645, 50.0]
["2026-09-23T16:45:28.074261+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:45:28.201081+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:45:28.201094+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:45:28.201097+00:00", "trade", 13.65, 21.0]
["2026-09-23T16:45:28.201097+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:45:28.201102+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:45:28.201159+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:45:28.201166+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:45:28.201166+00:00", "trade", 13.65, 120.0]
["2026-09-23T16:45:28.201169+00:00", "trade", 13.645, 47.0]
["2026-09-23T16:45:28.201169+00:00", "trade", 13.65, 120.0]
["2026-09-23T16:45:28.201175+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:45:28.201175+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:45:28.201175+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:45:28.201177+00:00", "trade", 13.65, 53.0]
["2026-09-23T16:45:28.201202+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:28.201212+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:28.201242+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:28.201247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:28.201352+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:45:28.201352+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:45:28.201462+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.201909+00:00", "trade", 13.65, 47.0]
["2026-09-23T16:45:28.201911+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:45:28.201911+00:00", "trade", 13.65, 17.0]
["2026-09-23T16:45:28.201968+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.202059+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.202079+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.202309+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.202364+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.209872+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.210650+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:45:28.222537+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.223159+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.400537+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.400588+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.407342+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.410316+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.416259+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.416292+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.417212+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.423079+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.425461+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.429869+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.430254+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.430937+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.433014+00:00", "trade", 13.655, 25.0]
["2026-09-23T16:45:28.433216+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.434599+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.435273+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.435492+00:00", "trade", 13.655, 25.0]
["2026-09-23T16:45:28.435790+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.435853+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.439381+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.441203+00:00", "trade", 13.655, 200.0]
["2026-09-23T16:45:28.441453+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.441949+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.446066+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.448177+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.449593+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.450444+00:00", "trade", 13.655, 300.0]
["2026-09-23T16:45:28.452329+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.455962+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.457288+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.457622+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.457712+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.458825+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.459255+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.459288+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.459958+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.460392+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.461213+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.462731+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.463092+00:00", "trade", 13.655, 250.0]
["2026-09-23T16:45:28.469004+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.474640+00:00", "trade", 13.655, 150.0]
["2026-09-23T16:45:28.477524+00:00", "trade", 13.655, 150.0]
["2026-09-23T16:45:28.479948+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.480019+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.480050+00:00", "trade", 13.655, 17.0]
["2026-09-23T16:45:28.480074+00:00", "trade", 13.655, 33.0]
["2026-09-23T16:45:28.490108+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.490454+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.492280+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.500582+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.509481+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.600775+00:00", "trade", 13.655, 47.0]
["2026-09-23T16:45:28.818505+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:45:28.821681+00:00", "trade", 13.655, 250.0]
["2026-09-23T16:45:28.904095+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.904095+00:00", "trade", 13.66, 59.0]
["2026-09-23T16:45:28.904101+00:00", "trade", 13.66, 53.0]
["2026-09-23T16:45:28.904101+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:45:28.904101+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:28.904228+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.904231+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.904234+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:45:28.904234+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:28.904240+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:45:28.904246+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:28.904276+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.904301+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.904482+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.904562+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:28.904807+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:28.904814+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.904895+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:28.905154+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:28.905173+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:28.905194+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:28.905208+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:28.905263+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:28.905288+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:28.905293+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:28.905348+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:28.905434+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.905764+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.905800+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.905835+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.941129+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.966804+00:00", "trade", 13.655, 11.0]
["2026-09-23T16:45:28.966807+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.967161+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.967196+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.967246+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.967246+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.967267+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.967372+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:28.967432+00:00", "trade", 13.655, 183.0]
["2026-09-23T16:45:28.967892+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:28.968722+00:00", "trade", 13.655, 236.0]
["2026-09-23T16:45:29.133442+00:00", "trade", 13.65, 400.0]
["2026-09-23T16:45:29.133442+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:29.133692+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:29.133717+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:29.133748+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:29.134053+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.134108+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.134123+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.134143+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.134324+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.139346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.157038+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.195304+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.195890+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.196106+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.196241+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.196372+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.201298+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.201318+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.267601+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.339272+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.444533+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:45:29.444612+00:00", "trade", 13.645, 105.0]
["2026-09-23T16:45:29.445207+00:00", "trade", 13.645, 54.0]
["2026-09-23T16:45:29.626912+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:45:29.627949+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.627949+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.628415+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:29.632754+00:00", "trade", 13.655, 300.0]
["2026-09-23T16:45:29.675796+00:00", "trade", 13.655, 236.0]
["2026-09-23T16:45:30.000932+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.092942+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.445000+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.445471+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:30.445712+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.445737+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.446253+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.446484+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.446544+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.446559+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.455410+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.456172+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.477883+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:30.478324+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:30.478349+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:30.478535+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:45:30.478635+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.478665+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.479367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.481106+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.506025+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:30.506476+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:31.978421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:31.978461+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:32.389516+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:35.894567+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:36.474122+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:36.781364+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:36.782341+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:36.791342+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:38.852280+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:38.852816+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:38.853247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:38.853974+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:38.935243+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:39.219971+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:39.220412+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:39.358180+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:39.553881+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:40.015876+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:40.016307+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.535443+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:45:41.535455+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.536824+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:45:41.536828+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.536988+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.537099+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.539093+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.539439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.540547+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:41.747433+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:45:41.747505+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:45:41.747790+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:41.747794+00:00", "trade", 13.65, 194.0]
["2026-09-23T16:45:41.747800+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:45:41.747835+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.747891+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748061+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748213+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:45:41.748215+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:45:41.748222+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748236+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748246+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748417+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748437+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748592+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748597+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748657+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748657+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.748703+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.749063+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.750677+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.753674+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.754556+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.754556+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.767818+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.772549+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.772575+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.772575+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.786412+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.800789+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:45:41.800804+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:45:41.805112+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.805633+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.805919+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.806235+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.806375+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.806435+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.806495+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.807117+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.807132+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:41.807437+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:42.001758+00:00", "trade", 13.655, 7.0]
["2026-09-23T16:45:42.001809+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:45:42.002401+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:45:42.036007+00:00", "trade", 13.655, 13.0]
["2026-09-23T16:45:42.636878+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:42.742038+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:42.955501+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.027997+00:00", "trade", 13.655, 5.0]
["2026-09-23T16:45:43.029192+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029248+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:45:43.029251+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:45:43.029281+00:00", "trade", 13.66, 123.0]
["2026-09-23T16:45:43.029284+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:45:43.029290+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:45:43.029296+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.029296+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.029315+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:45:43.029320+00:00", "trade", 13.66, 236.0]
["2026-09-23T16:45:43.029320+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.029323+00:00", "trade", 13.66, 11.0]
["2026-09-23T16:45:43.029323+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.029326+00:00", "trade", 13.66, 236.0]
["2026-09-23T16:45:43.029326+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.029329+00:00", "trade", 13.66, 183.0]
["2026-09-23T16:45:43.029329+00:00", "trade", 13.66, 454.0]
["2026-09-23T16:45:43.029332+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029335+00:00", "trade", 13.66, 13.0]
["2026-09-23T16:45:43.029357+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029363+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029363+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029363+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029367+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029367+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029367+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029367+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029372+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029372+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029392+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029548+00:00", "trade", 13.66, 111.0]
["2026-09-23T16:45:43.029568+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029623+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029673+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029768+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029780+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:45:43.029786+00:00", "trade", 13.66, 72.0]
["2026-09-23T16:45:43.029879+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:43.029924+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:43.029929+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:43.029982+00:00", "trade", 13.66, 120.0]
["2026-09-23T16:45:43.029993+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.030008+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.030029+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:45:43.030147+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:45:43.030345+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:45:43.030440+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.030725+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.030761+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.030831+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.031292+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.033187+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:45:43.033352+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:45:43.033652+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.033687+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.033818+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.033988+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.034449+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.034565+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.036890+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:45:43.037411+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.038143+00:00", "trade", 13.66, 52.0]
["2026-09-23T16:45:43.038146+00:00", "trade", 13.66, 52.0]
["2026-09-23T16:45:43.039236+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.039321+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.039892+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.040093+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.040313+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068345+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068425+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068475+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068841+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068866+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068881+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.068982+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.069337+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:43.391169+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:44.001241+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.528127+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.528583+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.528774+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.529521+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.538848+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:45.945583+00:00", "trade", 13.6402, 100.0]
["2026-09-23T16:45:47.552844+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.556718+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.556763+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.821033+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.821033+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.821483+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.821534+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.937886+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:47.937886+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:48.434153+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:49.526604+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:50.562942+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:50.662173+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:52.862443+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:52.862523+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:53.170707+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:53.819116+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:53.821121+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.142656+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.142691+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.142711+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.143142+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.143203+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.143223+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:54.524130+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:45:55.031290+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:45:56.710877+00:00", "trade", 13.654, 3.0]
["2026-09-23T16:45:59.846308+00:00", "trade", 13.654, 4.0]
["2026-09-23T16:45:59.966381+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:45:59.966396+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:45:59.966396+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:45:59.966400+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:45:59.966400+00:00", "trade", 13.65, 92.0]
["2026-09-23T16:45:59.966404+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966409+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966432+00:00", "trade", 13.65, 90.0]
["2026-09-23T16:45:59.966454+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966456+00:00", "trade", 13.65, 58.0]
["2026-09-23T16:45:59.966456+00:00", "trade", 13.65, 42.0]
["2026-09-23T16:45:59.966463+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:45:59.966463+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:45:59.966465+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:45:59.966475+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:45:59.966475+00:00", "trade", 13.65, 74.0]
["2026-09-23T16:45:59.966484+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966484+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966500+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966500+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966505+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966510+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966510+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966515+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966715+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966715+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966725+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966725+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:45:59.966755+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.966926+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.966971+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.967034+00:00", "trade", 13.65, 58.0]
["2026-09-23T16:45:59.967066+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.967126+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967151+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967176+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967186+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967317+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967337+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967372+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.967948+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:45:59.968073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.968073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.968344+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.968419+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.968825+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.969171+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.969221+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.969236+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.969712+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.970028+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.970284+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.970319+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.970514+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.970835+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.971917+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.971958+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.971983+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.972394+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.972479+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:45:59.972519+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.975185+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.976548+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.976599+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:45:59.981876+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:00.000957+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:00.067325+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:00.630732+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:00.745089+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:01.700993+00:00", "trade", 13.6479, 7.0]
["2026-09-23T16:46:02.913818+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:02.914314+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:03.828236+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:04.361611+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:04.533856+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:04.904358+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.018640+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.103026+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.361432+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.363271+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.425133+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:05.779295+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:06.161131+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:06.564737+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:07.206991+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.568273+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.569877+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.569912+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.570393+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.570393+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.570393+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.570433+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.570564+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.570589+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.570814+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.570874+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.571100+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.571310+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.571631+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.571812+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.571872+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.572273+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.572594+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.572834+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.572834+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.573310+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.573541+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.606394+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:08.606725+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.606830+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.607166+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.607166+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.608765+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:08.714687+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.001301+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001391+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001521+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001551+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001817+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001817+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.001972+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.002604+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.002909+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.003376+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.004578+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.042183+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.042549+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.043070+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.043070+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.043075+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.043216+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.043306+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.043336+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.043612+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.045571+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.046594+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.074440+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.074801+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.075282+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.075322+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.075322+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.075362+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.075502+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.075588+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.075843+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.075883+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.076199+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.209787+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.210108+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.210629+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.210629+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.210634+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:46:10.210724+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.211226+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.211226+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.211727+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.211727+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.212208+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.212208+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.212689+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.212689+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.213150+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.213165+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.213822+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.213842+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.214328+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.214764+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.214809+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.215245+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.215290+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.215726+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.215806+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.216207+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.216288+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.216689+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.216764+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.216764+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.217245+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.217290+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.217731+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.217731+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.218247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.218247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.218718+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.218718+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.219190+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.219190+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.219691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.219691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.220157+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.220207+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.220688+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.220688+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.221570+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.221771+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.222046+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.222207+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.222527+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.222688+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.223009+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.223129+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.223490+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.223610+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.223971+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.224051+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.224447+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.224532+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.224953+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.224953+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.225439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.225439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.225911+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.225911+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.226412+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.226412+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.226883+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.226888+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.227409+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.227409+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.227890+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.227890+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.228371+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:10.228376+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:11.001603+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:11.661940+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:46:12.093668+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:13.004021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:13.919990+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:15.102670+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:46:15.104550+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:46:15.886781+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:15.886811+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:15.887578+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:15.889432+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:15.975833+00:00", "trade", 13.645, 14.0]
["2026-09-23T16:46:17.153993+00:00", "trade", 13.642, 1000.0]
["2026-09-23T16:46:17.283938+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:21.630543+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:21.630568+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:21.631069+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:22.076111+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:46:22.076114+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:46:22.076114+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:22.076120+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:22.076120+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:22.076123+00:00", "trade", 13.64, 74.0]
["2026-09-23T16:46:22.076123+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:22.076150+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:46:22.076250+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:22.076345+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:22.076346+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:46:22.076349+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:46:22.076375+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:22.076375+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:22.076390+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.076485+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.076596+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.076686+00:00", "trade", 13.64, 101.0]
["2026-09-23T16:46:22.076876+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.076931+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.077067+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.077142+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.077182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.077267+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.077342+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.079422+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.080204+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.087065+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.087547+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.087988+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.092288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:22.178378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:23.021897+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:23.030537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:23.731962+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:24.152659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:24.153120+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:25.487883+00:00", "trade", 13.635, 50.0]
["2026-09-23T16:46:25.489493+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:25.489934+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:25.982356+00:00", "trade", 13.635, 20.0]
["2026-09-23T16:46:26.780632+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:26.782231+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:27.018830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:27.019306+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:27.092104+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:46:27.120807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:27.360724+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:29.048212+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:29.048688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:29.147709+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:30.000977+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:31.307347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:31.307663+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:31.308580+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:31.938746+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:31.939267+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:32.001049+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:32.280860+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:32.523102+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:34.461688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:34.462169+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:35.025416+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:35.025872+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:35.139587+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:35.752221+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:36.062235+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:37.538134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:37.545572+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:37.571338+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:40.372409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:40.372609+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:40.373606+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:40.382573+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:40.659392+00:00", "trade", 13.6487, 90.0]
["2026-09-23T16:46:41.316236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.620255+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.630950+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.639811+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:46:41.639842+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.640042+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:46:41.640062+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.640084+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:46:41.640090+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:46:41.640090+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:46:41.640106+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:46:41.640108+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.640111+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:46:41.640137+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.641285+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.643885+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:46:41.643976+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.643976+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.644037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.644047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.645064+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.646513+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.646578+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.647851+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.649365+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.650136+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.650176+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.650903+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.650958+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.650983+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.650991+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:46:41.650993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.652062+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:46:41.652507+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.652901+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:46:41.655714+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.656246+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.656327+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.657419+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.657800+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.658050+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.658090+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.658190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.658255+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.658441+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.658511+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.658515+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.658551+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.659012+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.660140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.660416+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.660712+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.661308+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.663137+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:46:41.663242+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.665092+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.693560+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.693595+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.693636+00:00", "trade", 13.63, 39.0]
["2026-09-23T16:46:41.693665+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.693672+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:46:41.693725+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.693790+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.704265+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.704345+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.704917+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.707667+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:46:41.709518+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.709578+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.710475+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.710495+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.710690+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.711427+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.713226+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.713728+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.713748+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.713958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.713993+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.714003+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.717326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.717356+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.717847+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.718078+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.719667+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.719702+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.719702+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.721120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.721120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.721586+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.723330+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.725445+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.750255+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.770688+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.770713+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.778336+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.782109+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.782191+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.787563+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.787778+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.790102+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.790180+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.791041+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.795297+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.797686+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.798826+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.798874+00:00", "trade", 13.62, 97.0]
["2026-09-23T16:46:41.798874+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.798920+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.798979+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.798981+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.799100+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799103+00:00", "trade", 13.62, 19.0]
["2026-09-23T16:46:41.799109+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:46:41.799109+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.799109+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.799115+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799121+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.799127+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:46:41.799130+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:46:41.799182+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799548+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799620+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799629+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799642+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799667+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799758+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.799773+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.799903+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:46:41.800276+00:00", "trade", 13.62, 67.0]
["2026-09-23T16:46:41.800399+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.800399+00:00", "trade", 13.62, 73.0]
["2026-09-23T16:46:41.800399+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800424+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800434+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800434+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800444+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800454+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800564+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800579+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.800620+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.800655+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.800765+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.803346+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.804071+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:46:41.804132+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.804155+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.804192+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:41.804221+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:46:41.804221+00:00", "trade", 13.61, 90.0]
["2026-09-23T16:46:41.804287+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:46:41.804294+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:41.804358+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.804358+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.804424+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.804486+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.804718+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:46:41.804719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.804729+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.804756+00:00", "trade", 13.62, 59.0]
["2026-09-23T16:46:41.804763+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:46:41.804920+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.804955+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.805100+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.805316+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.805331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.805361+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.805386+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.805462+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.806482+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:41.806491+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:46:41.806630+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:46:41.806636+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:46:41.806636+00:00", "trade", 13.61, 38.0]
["2026-09-23T16:46:41.807996+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:46:41.808057+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.808589+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.808819+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.808849+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.809300+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.809355+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.810683+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.810999+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.811195+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.811390+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.811480+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.812959+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.819665+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.820392+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.820497+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.820502+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:46:41.821359+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.821439+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.821459+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.821810+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822086+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822086+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822116+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822146+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822687+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822692+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.822737+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.833262+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.834305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.834866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.835683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.839016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.840159+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.863409+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.869313+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.869694+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.869945+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.869955+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.869970+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870000+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870045+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870225+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870476+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870626+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870671+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.870716+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.871478+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.871999+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.872035+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.872405+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.873754+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.876866+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.877873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878169+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878179+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878264+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878279+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878552+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.878575+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878600+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.878615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878846+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878876+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:46:41.878934+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.878951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.879578+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.879673+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.880404+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.880445+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.880580+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.881201+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.881437+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.891436+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.892082+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.892183+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.896935+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:46:41.898583+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.902918+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.903494+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.903580+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.906973+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.907088+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.907810+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.908411+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:46:41.908501+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.908511+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.908531+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.908562+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.908602+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.908953+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.909103+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.909148+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.909163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.910185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.910241+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.914611+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.915588+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.916262+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.916475+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.916671+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.917044+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:46:41.917901+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.917924+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.918009+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.918701+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.918932+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:46:41.918941+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.918971+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.919458+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.919563+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.919623+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.919638+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.926845+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.927206+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.927296+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.927517+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.927542+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928083+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928123+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928664+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.928694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.929040+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.929321+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.930083+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.930123+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.932373+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.933797+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.933822+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.934052+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.934559+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.934694+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.935110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.935300+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.939706+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.939976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.940066+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.940268+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:46:41.942412+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.943483+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.943880+00:00", "trade", 13.625, 20.0]
["2026-09-23T16:46:41.943892+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:46:41.944001+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.944039+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.944057+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.944061+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.944075+00:00", "trade", 13.63, 75.0]
["2026-09-23T16:46:41.944289+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:46:41.944574+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.944963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.945144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.948183+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:46:41.949920+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.950131+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.950176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.950356+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.950537+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.950677+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:41.950862+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:46:41.950923+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.950927+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.950968+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:41.951018+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.951424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.951975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.952466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.954972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.955619+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.956020+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.956045+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.956050+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.956085+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.957177+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.957348+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.963262+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.963312+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.963457+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.963467+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.965663+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.967342+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.968088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:41.968108+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.968163+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.970321+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.970554+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.971218+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.971441+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.971632+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.971810+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:41.971902+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.972073+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.972108+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.972338+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.974248+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.974448+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.975551+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.975646+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.975691+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.978613+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.979305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.980087+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.980102+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.980162+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.980493+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.982092+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.982448+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:41.987504+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:46:41.987800+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.015115+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.023991+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.037691+00:00", "trade", 13.63, 70.0]
["2026-09-23T16:46:42.037742+00:00", "trade", 13.63, 30.0]
["2026-09-23T16:46:42.037769+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:46:42.038232+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:46:42.038304+00:00", "trade", 13.63, 30.0]
["2026-09-23T16:46:42.038716+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.039748+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.040500+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.041131+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.056077+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.082032+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.082040+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082089+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.082100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082140+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082149+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.082150+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082170+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.082191+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082862+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.082898+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.082902+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083012+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083016+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.083016+00:00", "trade", 13.64, 132.0]
["2026-09-23T16:46:42.083017+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083021+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:46:42.083060+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.083090+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:46:42.083107+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083137+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083391+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:46:42.083397+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:46:42.083418+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083424+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.083601+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.083623+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.083944+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:42.084009+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:46:42.084180+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.084546+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.084636+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.086206+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.086245+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.086290+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:46:42.086300+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.086317+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.086320+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.086570+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:42.086580+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.086591+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.086941+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.086956+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.086956+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.087022+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.087172+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.088460+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.088916+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.091136+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.092209+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.092469+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.093071+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.096619+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.100043+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.100054+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:46:42.100073+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.100098+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.100098+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.100504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.100589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.100614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.100669+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.100764+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.101075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.101100+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.101396+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.101506+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.102624+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.102874+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.103045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.103626+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.103786+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.105105+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.105701+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.126856+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.128339+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:42.128395+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:46:42.128480+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.128525+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.128941+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.128967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.128967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.128976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.129001+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.129292+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.129413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.232375+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:46:42.354838+00:00", "trade", 13.63, 404.0]
["2026-09-23T16:46:42.355877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.503879+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.608348+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.656127+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:42.797057+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:43.446805+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:47.681507+00:00", "trade", 13.625, 16.0]
["2026-09-23T16:46:48.440255+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:46:48.447626+00:00", "trade", 13.63, 15.0]
["2026-09-23T16:46:48.449409+00:00", "trade", 13.63, 39.0]
["2026-09-23T16:46:48.449514+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:46:48.449548+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:46:48.449783+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:46:48.449878+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.450010+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:48.450194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.450224+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.450309+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.450846+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.451021+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.451327+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.451362+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.451362+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.453923+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:46:48.454118+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.454534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.454594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.454740+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.454819+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:46:48.454840+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.456599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.481784+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:46:48.482381+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.551099+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.771795+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:46:48.772672+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.773653+00:00", "trade", 13.64, 47.0]
["2026-09-23T16:46:48.773711+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:46:48.774060+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.774461+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:46:48.776450+00:00", "trade", 13.64, 17.0]
["2026-09-23T16:46:48.776451+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:48.776556+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.776682+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.776697+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:48.776802+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.776887+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777017+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.777293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.777293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.777363+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777458+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777739+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777779+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.777784+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.778100+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.778305+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.778621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.778892+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.779087+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.779393+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.780943+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:48.788429+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:48.881692+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:48.882173+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:50.123579+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.124020+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.124100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:50.160610+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:46:50.160632+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.160917+00:00", "trade", 13.64, 83.0]
["2026-09-23T16:46:50.160973+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.161063+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.161113+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.161168+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.161194+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.161194+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:50.161257+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:46:50.161278+00:00", "trade", 13.64, 125.0]
["2026-09-23T16:46:50.161294+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.161533+00:00", "trade", 13.64, 33.0]
["2026-09-23T16:46:50.161537+00:00", "trade", 13.64, 92.0]
["2026-09-23T16:46:50.161675+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:46:50.161921+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:46:50.161961+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.161993+00:00", "trade", 13.64, 34.0]
["2026-09-23T16:46:50.161993+00:00", "trade", 13.645, 6.0]
["2026-09-23T16:46:50.163394+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163409+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163755+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163795+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163795+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163815+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.163838+00:00", "trade", 13.65, 13.0]
["2026-09-23T16:46:50.163870+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.164105+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.164131+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.164647+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.164902+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.166356+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.166369+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:46:50.166381+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.166907+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.167032+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.222830+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.223291+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:50.884698+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:46:50.886821+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:46:53.049108+00:00", "trade", 13.6437, 1.0]
["2026-09-23T16:46:53.445798+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:46:53.587748+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:53.588069+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:53.588269+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:54.748918+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:46:54.748998+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:54.749475+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:54.749680+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.749760+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:54.750006+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:46:54.750337+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750365+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750371+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750371+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750374+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750377+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750380+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750380+00:00", "trade", 13.63, 46.0]
["2026-09-23T16:46:54.750437+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750447+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750582+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750590+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750593+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750596+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:46:54.750596+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750600+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:46:54.750600+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:46:54.750638+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750647+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750683+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750708+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.750822+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:46:54.751164+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.751209+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.751234+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.751309+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.751840+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:54.751961+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.007196+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.007196+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.007201+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.030159+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.030827+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.031023+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.037786+00:00", "trade", 13.635, 10.0]
["2026-09-23T16:46:57.040468+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:46:57.040786+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.040929+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:46:57.040937+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.040940+00:00", "trade", 13.64, 41.0]
["2026-09-23T16:46:57.040981+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.041357+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.041382+00:00", "trade", 13.635, 24.0]
["2026-09-23T16:46:57.041503+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.041738+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.042645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.042826+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:57.046224+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.046281+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.046903+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:57.047150+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:46:58.133588+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.722696+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.723247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.723413+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.723854+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.724255+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:46:58.724335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:00.001010+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:00.113388+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:00.113428+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:01.170330+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:05.398157+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:47:06.645428+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:47:06.645428+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:47:06.645431+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:47:06.645503+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:47:06.645578+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:47:06.646305+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:47:06.646515+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:47:06.646555+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:47:06.646560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.646600+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.646615+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.646931+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.647107+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.647112+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.647252+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.647508+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.647508+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.647588+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.647628+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648029+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648069+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648109+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648109+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648149+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648169+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648189+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648350+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648430+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648470+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648470+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648555+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.648630+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648670+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.648710+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.648721+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.649111+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.649147+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.649147+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.649186+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:47:06.649217+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.649507+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.649668+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.649708+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.649778+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.649818+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.649818+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.650184+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.650224+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.650224+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.650359+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.650399+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.650510+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651151+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651332+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651447+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651447+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651457+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.651948+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652028+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652229+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.652369+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652404+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.652414+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652434+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652444+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.652459+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652484+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652510+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652550+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.652864+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:47:06.652996+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653071+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653116+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653151+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.653166+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653216+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.653221+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.653261+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653622+00:00", "trade", 13.62, 50.0]
["2026-09-23T16:47:06.653642+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653752+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653752+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.653777+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.653899+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.654073+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.654229+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.654359+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.658924+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.658984+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.659928+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.659952+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.659991+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.660434+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.660434+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.660458+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:47:06.660674+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.661150+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.661190+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.661456+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.661751+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:06.663909+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.664051+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.664117+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.665025+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.665076+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.671671+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.681303+00:00", "trade", 13.62, 25.0]
["2026-09-23T16:47:06.713570+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:07.190350+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:08.885838+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:08.886309+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:08.886755+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:08.887837+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:08.888319+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:09.057211+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:09.583665+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:10.229933+00:00", "trade", 13.6424, 6.0]
["2026-09-23T16:47:10.265243+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:10.265744+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:10.266205+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:10.267217+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:12.463803+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:12.464234+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:12.884318+00:00", "trade", 13.6415, 90.0]
["2026-09-23T16:47:13.116492+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:13.116973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:13.248216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:17.228505+00:00", "trade", 13.6424, 1.0]
["2026-09-23T16:47:18.622559+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:24.840535+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:47:24.846094+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:24.846741+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:47:24.847302+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.847738+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.847783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.847783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.847863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.847958+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.848405+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.848705+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.848745+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.848866+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.890836+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.891783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:24.892239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:47:26.157939+00:00", "trade", 13.61, 91.0]
["2026-09-23T16:47:26.158014+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:47:26.158018+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.158048+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.158077+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:47:26.158137+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:47:26.158279+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.158645+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.158730+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.158880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.158880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.158898+00:00", "trade", 13.61, 31.0]
["2026-09-23T16:47:26.158958+00:00", "trade", 13.61, 50.0]
["2026-09-23T16:47:26.159036+00:00", "trade", 13.61, 19.0]
["2026-09-23T16:47:26.159166+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159201+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159251+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159291+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159361+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159527+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159552+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159717+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.159908+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.160088+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.160143+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:26.160414+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.160439+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.160474+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.160669+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.160674+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.161131+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.161196+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.161572+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.164358+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.168308+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.168614+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.168614+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.267754+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.385886+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.492835+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:26.967741+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:27.049556+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:28.828196+00:00", "trade", 13.6, 28.0]
["2026-09-23T16:47:28.828718+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.828858+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.828969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.829239+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.829239+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.829555+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.829680+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.850219+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.851441+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:47:28.851923+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.866946+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:47:28.867601+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.867972+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:28.868007+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:47:28.868112+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:28.868197+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.869290+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.872362+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:47:28.874533+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:47:28.905696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:28.906022+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:28.906538+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:47:30.001035+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:30.257696+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:34.591942+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.592213+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.592428+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.592473+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.592493+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.592714+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.593010+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.593260+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:34.593365+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:47:34.593390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.593872+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594052+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594057+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594353+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594353+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594553+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594573+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594834+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.594869+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595029+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595310+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595330+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595510+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595546+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595806+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.595831+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596022+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596022+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596307+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596312+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596488+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596778+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596794+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.596989+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597034+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597295+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597295+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597470+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597781+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597951+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.597991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598252+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598272+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598914+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.598974+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599284+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599355+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599415+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599791+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599791+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599901+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.599936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600272+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600302+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600387+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600773+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600773+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600853+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.600898+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601254+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601335+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601394+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601735+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601820+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.601861+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.602206+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.602236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.602312+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.602352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.602783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:34.670003+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:35.337352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:35.948512+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:36.724390+00:00", "trade", 13.6, 76.0]
["2026-09-23T16:47:36.724390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:47:36.724396+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:47:36.724399+00:00", "trade", 13.6, 24.0]
["2026-09-23T16:47:36.725117+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.725332+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.725363+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.725363+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.725427+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.725573+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.725723+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.726124+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.726275+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.726310+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.726801+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.726806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.727087+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.727287+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.728109+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.728204+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.728445+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.732088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.733619+00:00", "trade", 13.6, 11.0]
["2026-09-23T16:47:36.766340+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.766811+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.766811+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.766856+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.767142+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.767312+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.767899+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.768039+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.777637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.779982+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.799830+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.800055+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.800080+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.800767+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.801629+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.833039+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.833254+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.833279+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.833600+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.833966+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.843002+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.890014+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.890235+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.890260+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.890781+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.890942+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.890972+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.891017+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.899983+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.900419+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.925494+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.925739+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.925770+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.926451+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.935468+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.935939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.959760+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:36.959991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.960016+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.960708+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.962322+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.962758+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.019924+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.020234+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.020275+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.020971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.021202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.021277+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.022299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.023091+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.024124+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.060731+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.060961+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.060987+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.061503+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.061663+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.061698+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.061733+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.063788+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.064234+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.104320+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.104540+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.104565+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.105252+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.106846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.107327+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.143884+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.144140+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.144165+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.144846+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.146325+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.146781+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181032+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.181228+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181253+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181764+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181955+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181975+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.181990+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.227608+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.227824+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.228445+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.489011+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:47:37.489221+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.489853+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.501230+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.546508+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:38.166434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:44.692820+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:44.761649+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:45.340057+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:45.340082+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:46.526592+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:47.923499+00:00", "trade", 13.6294, 1.0]
["2026-09-23T16:47:53.802939+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:53.803516+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:53.825844+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:47:53.827416+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:47:55.223733+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:57.044162+00:00", "trade", 13.5952, 400.0]
["2026-09-23T16:48:00.001059+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:07.655968+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:07.655993+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:07.656524+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782034+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:48:10.782118+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:10.782298+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782308+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:10.782308+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:10.782323+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782323+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782328+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782328+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782328+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782338+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:10.782348+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:48:10.782393+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.782398+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.782789+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.782834+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:48:10.782854+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.782979+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.783035+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.783245+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.783275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.783275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.783300+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.783300+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:10.783453+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:48:10.783500+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:48:10.783520+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.783741+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.783796+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.783831+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.783967+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.783992+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.784273+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.785355+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.786543+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:48:10.786578+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.787204+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.787234+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.787715+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.788648+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.867014+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:10.867112+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:48:10.868392+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:11.284639+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:48:11.707464+00:00", "trade", 13.6372, 100.0]
["2026-09-23T16:48:11.911978+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:48:12.128072+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:12.128553+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:12.129030+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:12.137996+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:48:15.519395+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:15.519403+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519448+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519488+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:48:15.519491+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:15.519491+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:15.519494+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:15.519514+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519524+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519524+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519559+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:15.519854+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.519858+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:48:15.519930+00:00", "trade", 13.59, 125.0]
["2026-09-23T16:48:15.520055+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520060+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520060+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520060+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520072+00:00", "trade", 13.59, 125.0]
["2026-09-23T16:48:15.520160+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520215+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.520441+00:00", "trade", 13.59, 125.0]
["2026-09-23T16:48:15.521147+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.521329+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:15.521335+00:00", "trade", 13.59, 50.0]
["2026-09-23T16:48:15.522075+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.523528+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.586167+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.619968+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.620369+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.620369+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.620374+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.620444+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.620524+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.620549+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.620925+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.620965+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621045+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621045+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621085+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:15.621406+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621526+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621566+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.621591+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.623125+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.623606+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.692029+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.692986+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:15.702033+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.427347+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:16.912315+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:48:16.914225+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:16.914666+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:16.914706+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:48:16.914746+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.914826+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.914866+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.915252+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.915277+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.915292+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.915949+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.916019+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.916300+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.916625+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.917588+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.917588+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.924780+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:16.925722+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:17.014273+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:17.229459+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:17.561436+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:17.978714+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:19.022159+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:19.250784+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:19.251265+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:20.530992+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:20.531533+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:20.944216+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:20.944657+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:22.536088+00:00", "trade", 13.6371, 90.0]
["2026-09-23T16:48:22.894636+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:26.404314+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404365+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:48:26.404434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404444+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404521+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404521+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:26.404539+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404543+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:48:26.404545+00:00", "trade", 13.6, 30.0]
["2026-09-23T16:48:26.404545+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404551+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:26.404579+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404614+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404614+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404620+00:00", "trade", 13.6, 199.0]
["2026-09-23T16:48:26.404620+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404644+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404644+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404650+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404650+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404710+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:26.404710+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.404720+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.404800+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.405221+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:48:26.405231+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405266+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405628+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:48:26.405670+00:00", "trade", 13.595, 4.0]
["2026-09-23T16:48:26.405687+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405687+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405784+00:00", "trade", 13.6, 50.0]
["2026-09-23T16:48:26.405973+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.405978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.406154+00:00", "trade", 13.6, 28.0]
["2026-09-23T16:48:26.406208+00:00", "trade", 13.6, 15.0]
["2026-09-23T16:48:26.406262+00:00", "trade", 13.6, 59.0]
["2026-09-23T16:48:26.406263+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.406268+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.406268+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.406268+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406284+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406289+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406289+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406289+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406289+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406293+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406509+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406539+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406544+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406709+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406744+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.406789+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:26.406915+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406945+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.406960+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.406965+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407010+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407230+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.407257+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.407451+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407712+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407727+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.407730+00:00", "trade", 13.6, 66.0]
["2026-09-23T16:48:26.407912+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408283+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408669+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408689+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.408699+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408794+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.408834+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:26.410692+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:48:26.414965+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:48:26.420167+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:48:26.506522+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:26.507098+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.507303+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.507447+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:26.515978+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:26.516189+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:27.021313+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:27.089706+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:27.089736+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.023249+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.024041+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.024542+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.025038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.025068+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.025484+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.025599+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.025599+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.027038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.066492+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.066732+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.066757+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.067444+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.069494+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.115268+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.115488+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.115518+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.116200+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.117909+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.118310+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.157223+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.157679+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.158000+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.158185+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.158791+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.159197+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.159643+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.224743+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.225205+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.225205+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.225540+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.225691+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.226287+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.226743+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.228182+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.268633+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.269109+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.269109+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.269154+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.269335+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.269671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.269671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.269836+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.269916+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.274718+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.314272+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.314512+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.314532+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.315044+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.315249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.315254+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.315294+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.367183+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.367985+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.368150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.368776+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.369173+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.417989+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.418209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.418239+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.418916+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.485309+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.486061+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.486236+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.486818+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.486828+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.487264+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.518318+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.518779+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.519120+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.519285+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.519886+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.648202+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.649004+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.649179+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.649766+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.650202+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.696176+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.696216+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.696387+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.697018+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.728228+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.729024+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.729465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.729586+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.729746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.783484+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:28.784286+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.784762+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.784882+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.785043+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:28.785484+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.022724+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.023200+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.023476+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.023962+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.024122+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.024242+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.024724+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.057376+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.057492+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.058013+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.058168+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.058293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.058494+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.058715+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.058775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.060404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.060855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.093938+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.094024+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.094490+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.094505+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.094700+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.094825+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.095267+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.095427+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.095587+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.147611+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.147721+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.148378+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.148523+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.149005+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.149125+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.149240+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.149721+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.149837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.179808+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.180294+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.180334+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.180334+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.180815+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.180855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.180855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.180855+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.181111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.181336+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.181412+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.182093+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.301052+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.301533+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.301854+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.302330+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.302575+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.302610+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.303051+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.304319+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.304775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.457494+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.457569+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458025+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458030+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458065+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458065+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458256+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.458361+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.458817+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.458837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.459013+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.459143+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.460927+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.538968+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.539450+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.539489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.539930+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.540011+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.540051+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.540251+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.541409+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.594591+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.595042+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.595192+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.595282+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.595387+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.595588+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.595869+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.596350+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.654834+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.654929+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.655430+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.655616+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.656207+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.656648+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.691251+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.691381+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.691897+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.692033+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.692619+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.693060+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.766295+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.766405+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.766886+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.767071+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.767683+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.768164+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.813657+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.814414+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.814900+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.815015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.815141+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.815612+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.963018+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.963108+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.963589+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.963785+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:29.963910+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.964391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.964506+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.964667+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:29.965108+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.001079+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.010371+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.010486+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.010922+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.011002+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.011163+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.011764+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.012205+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.088326+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.088432+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.089088+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.089183+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.089710+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.089830+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.089990+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.090386+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.090451+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.137980+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.138085+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.138566+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.138566+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.138746+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.138882+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.139368+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.139483+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.139643+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.140075+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.234249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.234354+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.234675+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.234795+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.234830+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.235276+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.235316+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.235316+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.235437+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.237236+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.277612+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.278088+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.278569+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.278609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.278609+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.278850+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.374277+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.375064+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.375555+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.375761+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.375821+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.375841+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.376302+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.376623+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.445537+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.445983+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.445988+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.446304+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.446785+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.446905+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.447066+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.447507+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.481147+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.481593+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.481914+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.482435+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.482555+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.482675+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.483116+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.483999+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.533136+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.533216+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.533622+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.533692+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.533732+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.534218+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.534293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.534333+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.534494+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.543169+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.586793+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.586869+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.587345+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.587560+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.587670+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.588152+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.588352+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.588422+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.588893+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.593194+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.643047+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.643288+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.643859+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.644090+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.646270+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.646731+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.653051+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.678647+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.678742+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.679218+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.679223+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.679399+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.679539+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.680020+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.680141+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.680256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.680737+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.740439+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.740519+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.740685+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.740770+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.741001+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.741402+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.801891+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.801981+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.802136+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.802226+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.802462+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.802818+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.867808+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.867923+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.868569+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.868685+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.869161+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.869281+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.869441+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.869923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.913637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.913737+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.914178+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.914383+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.914499+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.914975+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.915135+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.915256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.915697+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.957536+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:30.957631+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.957952+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.958293+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:30.958433+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.007194+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.007285+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.007966+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.008087+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.008568+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.008798+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.041045+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.041140+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.041616+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.041807+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.041937+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.064626+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.065107+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.073006+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.073111+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.073588+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.073773+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.073908+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.074630+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.075111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.114996+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.115122+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.115242+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.115332+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.115563+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.115923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.116725+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.117161+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.155848+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.155974+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.156415+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.156415+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.156615+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.156736+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.206660+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.206755+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.206900+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.206990+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.207231+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.207993+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.208033+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.208073+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.208474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.245883+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.245963+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.246118+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.246204+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.246404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.247407+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.247447+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.247883+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.247923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.248324+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.248364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.248364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.248805+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.248845+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.443749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.444150+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.444406+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.445749+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.446190+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.449393+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.514132+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.514613+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.514613+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.514653+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.515134+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.516492+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.608807+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.609323+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.609804+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.612045+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.647775+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.648216+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.648657+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.648973+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.649459+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.649654+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.649735+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.650176+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.650577+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.692110+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.692597+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.693729+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.693970+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.695988+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:31.696857+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.700616+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.784501+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.785022+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.785498+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.822536+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.823303+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.864045+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.864807+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.865288+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:31.957913+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:31.958675+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.002124+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.002891+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.003372+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.068116+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.068873+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.154261+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.155063+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.155489+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.157123+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.198657+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.199113+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.199474+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.399981+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.400763+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.401259+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.435791+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.436633+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.437069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.470364+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.471161+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.531745+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.532532+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.532983+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.534461+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.594444+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.594880+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.595201+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.604368+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.604844+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.682143+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.682594+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.682950+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.683431+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.685110+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.750436+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.750972+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.751453+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.753814+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.787464+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.788266+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.788747+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.789865+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.982368+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:32.983175+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.985631+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.986067+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.019862+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.020303+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.020659+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.021180+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.037404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.065516+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.066278+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.115034+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.115249+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.116252+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.116287+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.116317+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.116733+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.192799+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.193020+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.195080+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.195516+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.195556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.250015+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:33.250451+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.250897+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:33.492999+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:36.160250+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:36.450457+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:37.010050+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:48:37.120248+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:37.120248+00:00", "trade", 13.6, 41.0]
["2026-09-23T16:48:37.120312+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:37.120327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120332+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120335+00:00", "trade", 13.6, 59.0]
["2026-09-23T16:48:37.120337+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120338+00:00", "trade", 13.6, 13.0]
["2026-09-23T16:48:37.120344+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:48:37.120395+00:00", "trade", 13.6, 13.0]
["2026-09-23T16:48:37.120407+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:48:37.120428+00:00", "trade", 13.6, 37.0]
["2026-09-23T16:48:37.120472+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120623+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120627+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.120683+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.121064+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.121389+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.121394+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.122597+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.123544+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.123985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.191301+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.191607+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.192619+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.231642+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.231912+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.232228+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.232429+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.232454+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.232910+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.232970+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.890897+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:37.891388+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.891909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.891909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.892285+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.892340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.892365+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:37.892405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:38.026891+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:38.101994+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:38.445810+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:48:38.446425+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:40.446332+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.446798+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.446798+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.446833+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.446873+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.447294+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:40.447839+00:00", "trade", 13.61, 44.0]
["2026-09-23T16:48:40.457900+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:41.215965+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:41.314909+00:00", "trade", 13.6343, 30.0]
["2026-09-23T16:48:41.316665+00:00", "trade", 13.6343, 117.0]
["2026-09-23T16:48:41.445281+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:41.445441+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.445957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446003+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446003+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446238+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446398+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446444+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446444+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446519+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:41.446880+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:42.451256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.078209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.346779+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.649755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.650236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.650718+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:43.651199+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:43.651640+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:43.654677+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:43.655068+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.650475+00:00", "trade", 13.6342, 48.0]
["2026-09-23T16:48:45.849067+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.849067+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.849629+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.849729+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.850315+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.850496+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.850546+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.850822+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.851067+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.851072+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:45.851508+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.586426+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:48:46.586473+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.586950+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.590799+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.591551+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.592753+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.592753+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.592914+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.594232+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.770051+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:46.985724+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:49.105639+00:00", "trade", 13.6343, 5.0]
["2026-09-23T16:48:49.344045+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:49.354305+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:48:49.354395+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:49.355372+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:49.355848+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:49.365608+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.366243+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.366890+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.367127+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.373223+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.373307+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.373370+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.373887+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.381369+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.381994+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.382055+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:49.382442+00:00", "trade", 13.6, 25.0]
["2026-09-23T16:48:53.926136+00:00", "trade", 13.61, 9.0]
["2026-09-23T16:48:55.635076+00:00", "trade", 13.6, 89.0]
["2026-09-23T16:48:55.637251+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:56.804351+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:56.805313+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:56.817321+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:57.626767+00:00", "trade", 13.6338, 100.0]
["2026-09-23T16:48:59.727060+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:59.727542+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:00.001113+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:00.753405+00:00", "trade", 13.6012, 5.0]
["2026-09-23T16:49:01.034906+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:49:01.036168+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:01.395043+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:04.111486+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:08.843645+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:11.974720+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:11.974720+00:00", "trade", 13.6, 33.0]
["2026-09-23T16:49:13.531513+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:13.532415+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:13.533438+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:13.827420+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:13.827420+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.138082+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.138085+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.138241+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.138244+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.138446+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:49:15.139482+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:15.139668+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:15.140028+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:18.377207+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:18.377643+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:18.765772+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:19.379293+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:19.379769+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:19.380251+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:19.739556+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:20.270421+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:20.270897+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:22.063100+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:22.068287+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:22.068292+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:22.186876+00:00", "trade", 13.6331, 38.0]
["2026-09-23T16:49:23.678827+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:23.679338+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:24.297626+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.066594+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.066624+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.066950+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:27.067146+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:27.067426+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:27.067466+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.067947+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.069266+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:27.785982+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:30.001147+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:31.225618+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:31.226140+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:31.226140+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:31.226180+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:31.277236+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:31.277677+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:49:31.277813+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:31.312535+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:49:38.612982+00:00", "trade", 13.6331, 100.0]
["2026-09-23T16:49:42.904528+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:49:42.904625+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:49:42.904646+00:00", "trade", 13.59, 50.0]
["2026-09-23T16:49:42.904700+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:49:42.904735+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:49:42.905126+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:49:42.905202+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:42.905216+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.905247+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:42.905406+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.905433+00:00", "trade", 13.59, 40.0]
["2026-09-23T16:49:42.905657+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.905737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.906243+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.906248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.906294+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.906855+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.907176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.907331+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.907371+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.907657+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.907817+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.907857+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:42.907897+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.915240+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.915295+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.923996+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:42.924497+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:43.012988+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:43.012988+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:43.525618+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:44.093932+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:45.131133+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.131232+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:45.133460+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.133535+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.135673+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:49:45.483491+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:45.795619+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.797210+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.797360+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:49:45.806998+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:49:46.160508+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:46.160563+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:46.160588+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:47.819734+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:48.534129+00:00", "trade", 13.58, 9.0]
["2026-09-23T16:49:48.535163+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:49.506360+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:49.506857+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:51.305901+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:51.306312+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:51.306332+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:53.469347+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:49:53.469433+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:53.470049+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:53.470285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:53.481486+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:49:53.512921+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:53.673349+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:49:55.654214+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:49:55.655537+00:00", "trade", 13.585, 25.0]
["2026-09-23T16:49:55.656217+00:00", "trade", 13.585, 25.0]
["2026-09-23T16:49:55.817975+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:55.818015+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:55.818486+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:57.047005+00:00", "trade", 13.5963, 3.0]
["2026-09-23T16:49:59.561069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906084+00:00", "trade", 13.59, 41.0]
["2026-09-23T16:49:59.906151+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906441+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906531+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906538+00:00", "trade", 13.59, 300.0]
["2026-09-23T16:49:59.906538+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:49:59.906561+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906561+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906566+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:49:59.906632+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:49:59.906762+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:49:59.906852+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:49:59.907103+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.001182+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.006615+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.006665+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.006745+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.007016+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:00.007492+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:00.007532+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:50:00.007652+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:00.040405+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:00.040967+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:00.110046+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:01.705325+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:04.225667+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:04.978700+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:07.396518+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:08.298559+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:50:08.332040+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:08.332521+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:08.988393+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:09.020329+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:09.947607+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:19.518343+00:00", "trade", 13.59, 109.0]
["2026-09-23T16:50:19.518444+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:19.815847+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:19.911418+00:00", "trade", 13.5801, 111.0]
["2026-09-23T16:50:20.482469+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:30.001207+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:30.175010+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:30.229986+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:30.686482+00:00", "trade", 13.6309, 38.0]
["2026-09-23T16:50:30.687510+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:50:32.026484+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:32.026940+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:32.726977+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:32.730972+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:34.394633+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:35.567952+00:00", "trade", 13.59, 8.0]
["2026-09-23T16:50:35.568048+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:37.701147+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:37.703187+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:38.076778+00:00", "trade", 13.5951, 47.0]
["2026-09-23T16:50:39.351898+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:39.588042+00:00", "trade", 13.6, 300.0]
["2026-09-23T16:50:39.589574+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:40.175690+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:40.834041+00:00", "trade", 13.5801, 25.0]
["2026-09-23T16:50:40.835767+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:40.836203+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:40.836203+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:42.557963+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:42.625303+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:43.568065+00:00", "trade", 13.6309, 100.0]
["2026-09-23T16:50:44.480787+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:45.293030+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:50:51.034593+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:51.034638+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:51.865643+00:00", "trade", 13.5935, 10.0]
["2026-09-23T16:50:51.865737+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:50:52.512363+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512363+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512369+00:00", "trade", 13.58, 14.0]
["2026-09-23T16:50:52.512396+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:50:52.512415+00:00", "trade", 13.58, 74.0]
["2026-09-23T16:50:52.512417+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:50:52.512418+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512421+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:50:52.512423+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:50:52.512427+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512439+00:00", "trade", 13.58, 4.0]
["2026-09-23T16:50:52.512439+00:00", "trade", 13.58, 16.0]
["2026-09-23T16:50:52.512442+00:00", "trade", 13.58, 70.0]
["2026-09-23T16:50:52.512445+00:00", "trade", 13.58, 70.0]
["2026-09-23T16:50:52.512445+00:00", "trade", 13.58, 18.0]
["2026-09-23T16:50:52.512448+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:50:52.512453+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512496+00:00", "trade", 13.58, 57.0]
["2026-09-23T16:50:52.512498+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:50:52.512520+00:00", "trade", 13.58, 17.0]
["2026-09-23T16:50:52.512610+00:00", "trade", 13.58, 30.0]
["2026-09-23T16:50:52.512663+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:50:52.512803+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.512968+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:50:52.512999+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.513520+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.513520+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.513560+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.513570+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.513873+00:00", "trade", 13.575, 5.0]
["2026-09-23T16:50:52.513962+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.514237+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.515480+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.516041+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.520502+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.522802+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:50:52.533119+00:00", "trade", 13.58, 11.0]
["2026-09-23T16:50:52.535311+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:50:53.916215+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:00.001236+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:02.037414+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:02.039750+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:51:02.039759+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:51:02.039789+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:51:02.039819+00:00", "trade", 13.58, 160.0]
["2026-09-23T16:51:02.039822+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:51:02.039870+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:02.039890+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:02.039950+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:02.040023+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:51:02.040132+00:00", "trade", 13.58, 40.0]
["2026-09-23T16:51:02.040206+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:51:02.040337+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040411+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040535+00:00", "trade", 13.58, 98.0]
["2026-09-23T16:51:02.040567+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040657+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040762+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040792+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040817+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.040933+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.041259+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.041334+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.041574+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.041644+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.041915+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.041975+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042086+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042086+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042196+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042527+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.042537+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.042537+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.042577+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.042617+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042697+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.042817+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.043158+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.043218+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.043218+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.043258+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.043419+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.043935+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.044336+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.044857+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.045032+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.046100+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.047869+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.048656+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.048897+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.049152+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.049162+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.049383+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.049423+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.049423+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.049428+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.049488+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.049784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.049969+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.052179+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.090175+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.090631+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.090892+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.091634+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.091674+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.091874+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.092420+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.092430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.092430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.092666+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.093192+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.093553+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.094069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.094155+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.094315+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.094836+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.095227+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.095793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.096099+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.096675+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.096996+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.097513+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.097873+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.098435+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.098750+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.099307+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.099612+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.100249+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.100515+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.101111+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.101397+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.101988+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.102234+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.102850+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.103116+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.103722+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.103993+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.104589+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.104875+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.105451+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.105717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.106308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.106554+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:51:02.106559+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.106634+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.107105+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.107196+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.107236+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.107356+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.107441+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.108544+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.108599+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.161856+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.162332+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.162332+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.162377+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.162627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.163124+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.163354+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.163490+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.164838+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.195025+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.195481+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.195506+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.195546+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.195827+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.196303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.196413+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.196664+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.197285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.280303+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.280774+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.280814+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.280854+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.281095+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.281611+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.281731+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.281932+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.282924+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.313823+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.314289+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.314304+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.314334+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.314625+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.315106+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.315221+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.315361+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.323806+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.359877+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.360348+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.360348+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.360880+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.360890+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.361155+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.423754+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.424220+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.424260+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.424301+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.424537+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.425018+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.425158+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.425298+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.464511+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.464998+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:02.465058+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.465739+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.465774+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.466411+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.466556+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.466997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.467052+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.467509+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.467514+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.467995+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.467995+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.468456+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.468521+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.468992+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.469012+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.469508+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.469508+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.469964+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.469994+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.470476+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.470476+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.470957+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.471899+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.472019+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.472355+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.472516+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.472816+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.472977+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:02.473312+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:03.001766+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:04.831664+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:51:06.055723+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:06.799196+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:51:06.946013+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:06.946450+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:06.946530+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:08.240932+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:08.300845+00:00", "trade", 13.5829, 10.0]
["2026-09-23T16:51:08.302864+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:08.377076+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:08.466600+00:00", "trade", 13.6293, 47.0]
["2026-09-23T16:51:08.725476+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:09.989641+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:11.980447+00:00", "trade", 13.5894, 4.0]
["2026-09-23T16:51:13.086739+00:00", "trade", 13.6287, 17.0]
["2026-09-23T16:51:13.178765+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:14.298843+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:14.299640+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:14.299640+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:14.854902+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:17.159232+00:00", "trade", 13.5862, 100.0]
["2026-09-23T16:51:18.342717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:18.343234+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:18.343254+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:19.817018+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.817554+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.817780+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.817990+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818015+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818061+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818221+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818512+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818697+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.818953+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819158+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819419+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819459+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819620+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819620+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.819890+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820070+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820356+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820556+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820827+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820852+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820988+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.820992+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.821313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.821454+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.821794+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.821940+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822266+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822376+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822376+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822712+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822732+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.822827+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823213+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823674+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823694+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823754+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.823784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.824195+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.824235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.824636+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.824711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825152+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825157+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825578+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.825614+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826080+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826080+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826546+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826581+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.826616+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827012+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827032+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827513+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827518+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827959+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.827959+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828019+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828435+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828515+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828891+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828956+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.828997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829393+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829393+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829498+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.829954+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830415+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830415+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830756+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.830911+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.831197+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.831382+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.831638+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.831828+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.831868+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832114+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832114+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832274+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832304+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832345+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832590+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.832831+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.833036+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.833277+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.833517+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.833778+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.833948+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.834269+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.834410+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.834755+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.834881+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.835272+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.835342+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.835713+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:19.835838+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:20.000871+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:22.349529+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:51:30.001260+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:32.895182+00:00", "trade", 13.585, 6.0]
["2026-09-23T16:51:33.306108+00:00", "trade", 13.584, 100.0]
["2026-09-23T16:51:37.706113+00:00", "trade", 13.6291, 78.0]
["2026-09-23T16:51:38.336915+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:41.024630+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:42.922224+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:46.147578+00:00", "trade", 13.6039, 5.0]
["2026-09-23T16:51:46.496430+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:46.496485+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:46.497187+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:47.002069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.002570+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.002871+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.003072+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.003112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.003628+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.003633+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.004109+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.004109+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.004590+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.005031+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.005111+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.005467+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.005543+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.005948+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.006069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.006430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.006550+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.006911+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.007066+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.007392+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.007522+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.007863+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.008023+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.008350+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.008510+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.008830+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.008976+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.009301+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.009462+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.009793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.009933+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.010214+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.010430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.010670+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.010910+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.010910+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.011391+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.011391+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.011872+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.011872+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.012434+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.012870+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.012890+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.013311+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.013391+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.013782+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.013912+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.014273+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.014373+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.014714+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.014870+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.015185+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.015311+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.015672+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.015792+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.016113+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.016313+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.016634+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.016754+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.017075+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.017275+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.017511+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.017752+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.017992+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.018233+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.018473+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.018714+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.018914+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.019195+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.019395+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.019676+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.019837+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.020152+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.020318+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.020618+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.020794+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.021094+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.021235+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.021596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.021711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.022077+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:47.022157+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.001033+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.001474+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.001875+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.001955+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.001995+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:48.089063+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.089544+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.089824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.090020+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.090140+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.090546+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.090621+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091022+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091062+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091504+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091544+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091985+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.091985+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.092466+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.092466+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.093022+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.093383+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.093458+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.093944+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.093944+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.094426+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.094466+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.094861+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.094942+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.095303+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.095423+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.095784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.095904+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.096265+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.096385+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.096746+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.096866+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.097182+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.097387+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.097663+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.097864+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.098104+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.098345+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.098550+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.098821+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.099026+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.099307+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.099508+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.099788+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.099944+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.100305+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.100305+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.100776+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.100776+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.101267+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.101307+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.101788+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.102224+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.102224+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.102665+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.102730+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.103176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.103226+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.103627+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.103708+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.104109+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.104189+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.104545+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.104665+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.105066+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.105146+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.105507+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.105602+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.105983+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.106098+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.106429+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.106574+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.106910+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.107061+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.107366+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.107547+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.107607+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.108008+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.108103+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.108489+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:48.108544+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:49.075477+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:51:49.076830+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:49.076945+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:49.250288+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:51:49.250393+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:50.001046+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:57.387540+00:00", "trade", 13.585, 7.0]
["2026-09-23T16:51:57.539781+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:51:57.540409+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:51:57.541091+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:51:57.541128+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:51:57.541164+00:00", "trade", 13.58, 88.0]
["2026-09-23T16:51:57.541182+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:51:57.541216+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.541226+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.541652+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.541818+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:57.541838+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:57.541907+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:51:57.542058+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.542108+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.542168+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.542374+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:51:57.542409+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.542930+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.582274+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.643279+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.643284+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:57.643324+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:51:59.530939+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:00.001279+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:02.488968+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:02.494860+00:00", "trade", 13.57, 2.0]
["2026-09-23T16:52:03.148692+00:00", "trade", 13.5964, 6.0]
["2026-09-23T16:52:03.527326+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:04.487432+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:07.653822+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:08.322666+00:00", "trade", 13.5911, 3.0]
["2026-09-23T16:52:09.528156+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:09.528662+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:09.887146+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:11.127229+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:12.371832+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:12.372273+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:13.774877+00:00", "trade", 13.5952, 90.0]
["2026-09-23T16:52:14.210035+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:14.523376+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:16.670669+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:16.670729+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:17.033393+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.116935+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.117201+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:52:19.117496+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.297590+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.324058+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.324519+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:19.898671+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:20.280445+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:21.065149+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:21.067043+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:22.529697+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:30.001304+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:52:34.430874+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:52:34.430877+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:52:34.430892+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:52:34.430952+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.430952+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.430962+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.430997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.431062+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.431087+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.431090+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:52:34.431253+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:52:34.431436+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:52:34.431438+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:34.431682+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:52:34.431704+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:34.431714+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:34.432019+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:52:34.451817+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:34.452303+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:34.480079+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:40.347048+00:00", "trade", 13.5852, 1.0]
["2026-09-23T16:52:41.805999+00:00", "trade", 13.6, 18.0]
["2026-09-23T16:52:43.243130+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:52:43.244147+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:52:43.244475+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:52:43.245596+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:52:43.245822+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:52:43.246958+00:00", "trade", 13.59, 22.0]
["2026-09-23T16:52:43.249722+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:52:43.388152+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:52:45.186430+00:00", "trade", 13.5933, 90.0]
["2026-09-23T16:52:47.370381+00:00", "trade", 13.59, 25.0]
["2026-09-23T16:52:51.906951+00:00", "trade", 13.6281, 100.0]
["2026-09-23T16:52:51.931673+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:53:00.001333+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:53:00.282766+00:00", "trade", 13.5906, 8.0]
["2026-09-23T16:53:00.287529+00:00", "trade", 13.5906, 2.0]
["2026-09-23T16:53:01.689002+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:53:02.044764+00:00", "trade", 13.5892, 5.0]
["2026-09-23T16:53:02.045421+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:53:03.040004+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:53:03.361740+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:53:09.515535+00:00", "trade", 13.5907, 3.0]
["2026-09-23T16:53:09.521598+00:00", "trade", 13.59, 50.0]
["2026-09-23T16:53:11.250508+00:00", "trade", 13.6276, 100.0]
["2026-09-23T16:53:12.550443+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.550446+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.550500+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.550503+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.551120+00:00", "trade", 13.59, 50.0]
["2026-09-23T16:53:12.581288+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.581291+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.581366+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.581372+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.581603+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.581943+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:53:12.590051+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.590607+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.590848+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.590878+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591078+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591128+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591369+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591524+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591569+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591569+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591875+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.591955+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592046+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592046+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592366+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592446+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592527+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592567+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592837+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.592888+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593008+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593008+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593329+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593344+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593484+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593484+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593810+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593850+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.593970+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594010+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594281+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594286+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594446+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594481+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594767+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594807+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.594958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595288+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595409+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595449+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595769+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595850+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595930+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.595930+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596250+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596326+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596411+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596411+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596767+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596807+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596887+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.596892+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597253+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597368+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597368+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597729+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597809+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597869+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.597869+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598250+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598290+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598371+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598371+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598746+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598746+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598807+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.598847+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599208+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599248+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599288+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599328+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599729+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599769+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599774+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.599809+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600200+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600200+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600290+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600320+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600691+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:12.600716+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:13.001501+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:13.289115+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:17.900456+00:00", "trade", 13.5899, 58.0]
["2026-09-23T16:53:19.205718+00:00", "trade", 13.585, 6.0]
["2026-09-23T16:53:26.454777+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.454783+00:00", "trade", 13.58, 243.0]
["2026-09-23T16:53:26.455153+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:53:26.455153+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.455413+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.455865+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.455900+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.459653+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:26.459663+00:00", "trade", 13.58, 14.0]
["2026-09-23T16:53:28.267057+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:28.290153+00:00", "trade", 13.585, 20.0]
["2026-09-23T16:53:29.636428+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:30.001348+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:31.925845+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:33.792388+00:00", "trade", 13.6262, 100.0]
["2026-09-23T16:53:34.467989+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:34.468956+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:35.566981+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:35.569196+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:53:39.024057+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:53:39.024059+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:53:39.024061+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:53:39.024061+00:00", "trade", 13.58, 74.0]
["2026-09-23T16:53:39.024064+00:00", "trade", 13.58, 26.0]
["2026-09-23T16:53:39.024129+00:00", "trade", 13.58, 53.0]
["2026-09-23T16:53:39.024129+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:53:39.024144+00:00", "trade", 13.58, 32.0]
["2026-09-23T16:53:39.024164+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.024194+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.024269+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.024361+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:53:39.024635+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.024745+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.025001+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.025081+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.025156+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.025517+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.025998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.045138+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:39.078157+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:41.943947+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:42.320239+00:00", "trade", 13.5897, 90.0]
["2026-09-23T16:53:42.326455+00:00", "trade", 13.5897, 58.0]
["2026-09-23T16:53:43.834123+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:44.522940+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:53:45.367098+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:45.667037+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:53:45.859475+00:00", "trade", 13.5863, 14.0]
["2026-09-23T16:53:46.472855+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:53:46.472927+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:53:46.473123+00:00", "trade", 13.57, 6.0]
["2026-09-23T16:53:46.473126+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:53:46.473292+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:53:46.473332+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:53:46.473362+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:53:46.473372+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:53:46.473423+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.473628+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.473673+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.473698+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.474209+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.474966+00:00", "trade", 13.57, 11.0]
["2026-09-23T16:53:46.475076+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.478400+00:00", "trade", 13.565, 3.0]
["2026-09-23T16:53:46.527511+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.528479+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.537465+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:46.575423+00:00", "trade", 13.565, 5.0]
["2026-09-23T16:53:46.596134+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:53:46.596558+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:53:46.598281+00:00", "trade", 13.565, 100.0]
["2026-09-23T16:53:50.495964+00:00", "trade", 13.5873, 90.0]
["2026-09-23T16:53:55.534204+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:56.009952+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:56.010919+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:53:56.011150+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:53:56.011365+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:53:56.011801+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:56.022286+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:56.657489+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:53:56.860969+00:00", "trade", 13.565, 4.0]
["2026-09-23T16:53:58.815287+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:53:58.815582+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:53:58.815633+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:53:58.815751+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:53:58.815753+00:00", "trade", 13.56, 18.0]
["2026-09-23T16:53:58.815754+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.815794+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.815799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.815809+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.815824+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.815853+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:53:58.816155+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.816470+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.816550+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.816981+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.817428+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.817924+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.819152+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.922322+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:58.923465+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:53:59.819017+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:54:00.001377+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:00.181486+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:00.182438+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:01.915120+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:54:01.916162+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:03.784320+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:03.788049+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:03.788525+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:04.175816+00:00", "trade", 13.5867, 7.0]
["2026-09-23T16:54:05.306781+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:05.306821+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:05.357216+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:05.358799+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:05.359276+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.079203+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.079649+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.079684+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.081523+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.085041+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:08.565887+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.054640+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.540925+00:00", "trade", 13.5802, 3.0]
["2026-09-23T16:54:09.541996+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.542437+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.845594+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.847859+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:09.848300+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:10.022956+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:10.030394+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:10.030875+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:10.559850+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.452908+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.452911+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.452930+00:00", "trade", 13.56, 20.0]
["2026-09-23T16:54:11.452933+00:00", "trade", 13.56, 20.0]
["2026-09-23T16:54:11.452936+00:00", "trade", 13.56, 120.0]
["2026-09-23T16:54:11.452936+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.452938+00:00", "trade", 13.56, 20.0]
["2026-09-23T16:54:11.452972+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:54:11.452972+00:00", "trade", 13.56, 20.0]
["2026-09-23T16:54:11.452972+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.452978+00:00", "trade", 13.56, 10.0]
["2026-09-23T16:54:11.452978+00:00", "trade", 13.56, 12.0]
["2026-09-23T16:54:11.452981+00:00", "trade", 13.56, 57.0]
["2026-09-23T16:54:11.452987+00:00", "trade", 13.56, 9.0]
["2026-09-23T16:54:11.452992+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.452992+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.453005+00:00", "trade", 13.56, 43.0]
["2026-09-23T16:54:11.453042+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.453062+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.453062+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:54:11.453498+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:54:11.453513+00:00", "quote", 13.56, 13.56]
["2026-09-23T16:54:11.453519+00:00", "trade", 13.56, 153.0]
["2026-09-23T16:54:11.453525+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.453528+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.453552+00:00", "trade", 13.56, 100.0]
["2026-09-23T16:54:11.453583+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.453639+00:00", "trade", 13.56, 86.0]
["2026-09-23T16:54:11.453974+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454099+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454220+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454340+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454350+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454355+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454746+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454771+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454851+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.454901+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.454995+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:54:11.455087+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.455172+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455302+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455302+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455483+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455618+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455773+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.455823+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.455964+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.455979+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.455984+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456014+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456014+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456295+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456295+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456300+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456325+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456460+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.456525+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.457497+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:54:11.561655+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562132+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562177+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562177+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562412+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562618+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562693+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:11.562933+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:12.584010+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:54:12.584627+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:12.585108+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:13.062304+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:13.309598+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:14.141614+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:14.142095+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:15.440933+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:15.441595+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:15.442036+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:15.894463+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:16.412612+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:16.537900+00:00", "trade", 13.565, 3.0]
["2026-09-23T16:54:16.537954+00:00", "trade", 13.565, 22.0]
["2026-09-23T16:54:16.538598+00:00", "trade", 13.565, 25.0]
["2026-09-23T16:54:16.539284+00:00", "trade", 13.565, 25.0]
["2026-09-23T16:54:16.539341+00:00", "trade", 13.565, 25.0]
["2026-09-23T16:54:17.035716+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:17.036137+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:17.166688+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:17.847018+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:17.847735+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:17.848015+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:18.961096+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:22.763696+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:22.764132+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:23.064215+00:00", "trade", 13.565, 5.0]
["2026-09-23T16:54:23.066753+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:24.167068+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:24.506703+00:00", "trade", 13.6225, 44.0]
["2026-09-23T16:54:28.009764+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:28.010124+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:28.010200+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:30.001401+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:30.909553+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:54:35.813327+00:00", "trade", 13.565, 30.0]
["2026-09-23T16:54:36.033080+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:37.263931+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:38.113684+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:38.114165+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:40.261825+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:40.262261+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:44.164092+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:44.164568+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:44.559844+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:45.492124+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:45.493082+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:50.029309+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:51.066895+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:53.050383+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:56.034148+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:56.035311+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:57.020552+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:54:59.132868+00:00", "trade", 13.565, 5.0]
["2026-09-23T16:54:59.132982+00:00", "trade", 13.565, 5.0]
["2026-09-23T16:54:59.681465+00:00", "trade", 13.5744, 6.0]
["2026-09-23T16:55:00.001436+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:00.242876+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:01.308233+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:01.308769+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:02.495978+00:00", "trade", 13.56, 11.0]
["2026-09-23T16:55:02.496994+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:55:04.031849+00:00", "trade", 13.565, 3.0]
["2026-09-23T16:55:05.357701+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:05.358001+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:05.359139+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:06.297787+00:00", "trade", 13.565, 5.0]
["2026-09-23T16:55:10.701528+00:00", "trade", 13.563, 3.0]
["2026-09-23T16:55:16.872907+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:55:24.365737+00:00", "trade", 13.56, 3.0]
["2026-09-23T16:55:24.365745+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:55:24.365746+00:00", "trade", 13.56, 93.0]
["2026-09-23T16:55:24.365752+00:00", "trade", 13.56, 66.0]
["2026-09-23T16:55:24.365788+00:00", "trade", 13.56, 31.0]
["2026-09-23T16:55:24.365800+00:00", "trade", 13.56, 7.0]
["2026-09-23T16:55:24.365800+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:55:24.365806+00:00", "trade", 13.56, 66.0]
["2026-09-23T16:55:24.365855+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:55:24.365860+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:55:24.365870+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.365945+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.366007+00:00", "trade", 13.56, 113.0]
["2026-09-23T16:55:24.366171+00:00", "trade", 13.56, 24.0]
["2026-09-23T16:55:24.366963+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367023+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367133+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367213+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367369+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367464+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.367805+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.368082+00:00", "trade", 13.555, 7.0]
["2026-09-23T16:55:24.368431+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.369093+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.369148+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.373759+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:24.376045+00:00", "trade", 13.555, 9.0]
["2026-09-23T16:55:24.472850+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:26.388374+00:00", "trade", 13.6212, 37.0]
["2026-09-23T16:55:26.392857+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:28.410982+00:00", "trade", 13.6212, 2.0]
["2026-09-23T16:55:30.001490+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:33.254512+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:35.294109+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:36.503103+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:39.070957+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:39.251589+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:55:41.410574+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:45.122007+00:00", "trade", 13.55, 600.0]
["2026-09-23T16:55:45.122007+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:55:45.122082+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:55:45.122097+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:55:45.122148+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:55:45.122162+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.122162+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:55:45.122202+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.122626+00:00", "trade", 13.55, 50.0]
["2026-09-23T16:55:45.122739+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.122764+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.122779+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.122944+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123004+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123104+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123279+00:00", "trade", 13.55, 11.0]
["2026-09-23T16:55:45.123455+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123485+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123500+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.123560+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.153321+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.153717+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.154171+00:00", "trade", 13.55, 88.0]
["2026-09-23T16:55:45.154254+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.154354+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.154870+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.231082+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.385830+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.386266+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.534334+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.570695+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:45.906467+00:00", "trade", 13.545, 3.0]
["2026-09-23T16:55:45.937369+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:47.850715+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.604274+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.604380+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.604826+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.604991+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.645693+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.646009+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.646104+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.647006+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.647186+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.684340+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.684621+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.684711+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.684866+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.684891+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.685493+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.685899+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.763529+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.763624+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.764285+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.764481+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.807774+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.808060+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.808155+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.808300+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.808320+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.808927+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.809302+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.887604+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.887699+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.887834+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.887860+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.888461+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.951516+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.951611+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:48.951767+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.951792+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.952398+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:48.952764+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.007925+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.008036+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.008642+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.008838+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.235182+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.235522+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.235618+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.235728+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.235748+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.236359+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.236760+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.287015+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.287110+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.287271+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.287296+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.287902+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.335691+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.335791+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.335921+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.336929+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.484821+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.484916+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.485603+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.643313+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.643414+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.644095+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.644551+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.717074+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.717169+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.717876+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.718337+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.785497+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.785597+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.786294+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.786820+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.897855+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.897950+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.898652+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.898759+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:55:49.976803+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:55:49.977640+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.978121+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997679+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:55:49.997724+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:55:49.997727+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997838+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997888+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997932+00:00", "trade", 13.54, 12.0]
["2026-09-23T16:55:49.997935+00:00", "trade", 13.54, 74.0]
["2026-09-23T16:55:49.997938+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:55:49.997963+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997963+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:55:49.997973+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:55:49.998023+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:55:49.998088+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998289+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998790+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998800+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998805+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998835+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.998845+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.999106+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.999447+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:49.999527+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.037327+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.037622+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.038058+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.038299+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.098603+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.099144+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.099560+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:50.299306+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.464405+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.464831+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.529109+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.529626+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.934800+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.935216+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:51.949606+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:52.999884+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:55:54.621749+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:55.267040+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:56.581310+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:56.726382+00:00", "trade", 13.5533, 8.0]
["2026-09-23T16:55:56.731140+00:00", "trade", 13.5533, 2.0]
["2026-09-23T16:55:56.953787+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:55:56.954208+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:00.001514+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:01.106937+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:02.260113+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:08.200990+00:00", "trade", 13.5724, 12.0]
["2026-09-23T16:56:08.794477+00:00", "trade", 13.535, 8.0]
["2026-09-23T16:56:08.796573+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:08.796598+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:08.797205+00:00", "trade", 13.535, 7.0]
["2026-09-23T16:56:08.797616+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:09.396820+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:56:10.741933+00:00", "trade", 13.553, 3.0]
["2026-09-23T16:56:12.040608+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:12.041094+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:12.602201+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:12.612039+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:14.057511+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:14.143130+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:14.143571+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:15.720892+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:15.722130+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:15.758341+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:15.758777+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:17.175962+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:17.176749+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:18.059678+00:00", "trade", 13.5551, 37.0]
["2026-09-23T16:56:18.060769+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:18.061250+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:19.598912+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:19.599388+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:20.717068+00:00", "trade", 13.6033, 100.0]
["2026-09-23T16:56:20.738621+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:20.738671+00:00", "trade", 13.54, 19.0]
["2026-09-23T16:56:20.790313+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.790821+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.791339+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.791804+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.792268+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.792448+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.793513+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.795636+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.795786+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.796429+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.796586+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.801515+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.807228+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:20.811150+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:56:22.027766+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:56:22.027781+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:56:22.027781+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:22.027784+00:00", "trade", 13.54, 92.0]
["2026-09-23T16:56:22.027787+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:56:22.028247+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:56:22.028251+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:56:22.028252+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:22.028253+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:56:22.028253+00:00", "trade", 13.54, 90.0]
["2026-09-23T16:56:22.028257+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:22.028331+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:56:22.028412+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:22.028442+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:56:22.028451+00:00", "trade", 13.54, 60.0]
["2026-09-23T16:56:22.028457+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:56:22.028457+00:00", "trade", 13.54, 4.0]
["2026-09-23T16:56:22.028457+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028488+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028518+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028638+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028778+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028858+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028858+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.028954+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.029139+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.029234+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.029259+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:22.029380+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:24.111912+00:00", "trade", 13.545, 2.0]
["2026-09-23T16:56:24.112621+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:28.216121+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:56:28.216232+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:56:28.216373+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:28.216377+00:00", "trade", 13.54, 500.0]
["2026-09-23T16:56:28.216403+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:28.216408+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:56:28.216418+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.216468+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.216854+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.302222+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.316616+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.367959+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.367969+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.368009+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.368014+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:28.526009+00:00", "trade", 13.535, 100.0]
["2026-09-23T16:56:29.734037+00:00", "trade", 13.5991, 56.0]
["2026-09-23T16:56:30.001544+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:30.407256+00:00", "trade", 13.5991, 37.0]
["2026-09-23T16:56:30.510218+00:00", "trade", 13.5452, 1.0]
["2026-09-23T16:56:33.256134+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:33.256139+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:33.256430+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:33.564528+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.134491+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.134987+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.134987+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.135433+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.256236+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.256632+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.256632+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:34.479121+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:35.992360+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:35.992836+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:35.992836+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:36.217431+00:00", "trade", 13.535, 43.0]
["2026-09-23T16:56:37.636971+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:38.794828+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:38.794828+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:38.795269+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:40.025629+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:40.027709+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:40.027734+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:40.028185+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:40.028415+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:56:40.132210+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:56:40.472332+00:00", "trade", 13.5352, 80.0]
["2026-09-23T16:56:42.063412+00:00", "trade", 13.535, 46.0]
["2026-09-23T16:56:43.106526+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:43.277078+00:00", "trade", 13.5658, 23.0]
["2026-09-23T16:56:43.397776+00:00", "trade", 13.535, 20.0]
["2026-09-23T16:56:43.589265+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:44.631086+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:44.631522+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:45.772038+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:45.772494+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:46.212758+00:00", "trade", 13.5474, 9.0]
["2026-09-23T16:56:47.127155+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:47.127656+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:49.969421+00:00", "trade", 13.53, 3.0]
["2026-09-23T16:56:51.907016+00:00", "trade", 13.536, 45.0]
["2026-09-23T16:56:51.911064+00:00", "trade", 13.535, 6.0]
["2026-09-23T16:56:53.714116+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:56.556096+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:56:59.135281+00:00", "trade", 13.5472, 6.0]
["2026-09-23T16:56:59.458465+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:56:59.785122+00:00", "trade", 13.535, 46.0]
["2026-09-23T16:56:59.786515+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:56:59.870631+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:00.001583+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:00.343793+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:00.648689+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:00.967394+00:00", "trade", 13.5832, 39.0]
["2026-09-23T16:57:01.384096+00:00", "trade", 13.535, 1.0]
["2026-09-23T16:57:03.164537+00:00", "trade", 13.5638, 14.0]
["2026-09-23T16:57:11.867570+00:00", "trade", 13.5426, 3.0]
["2026-09-23T16:57:13.131552+00:00", "trade", 13.5821, 100.0]
["2026-09-23T16:57:15.451135+00:00", "trade", 13.535, 2.0]
["2026-09-23T16:57:16.975839+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:17.809434+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:17.967906+00:00", "trade", 13.5821, 38.0]
["2026-09-23T16:57:18.485285+00:00", "trade", 13.5639, 90.0]
["2026-09-23T16:57:22.270886+00:00", "trade", 13.53, 2.0]
["2026-09-23T16:57:26.346440+00:00", "trade", 13.582, 100.0]
["2026-09-23T16:57:26.728017+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:26.728072+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:26.728568+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:29.314125+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:29.314165+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:30.001612+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:38.863725+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:38.864352+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:38.872814+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:57:42.103926+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:42.536901+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:57:42.536905+00:00", "trade", 13.54, 3.0]
["2026-09-23T16:57:42.536911+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:57:42.536911+00:00", "trade", 13.54, 9.0]
["2026-09-23T16:57:42.536912+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:57:42.536916+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:57:42.536916+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:57:42.536916+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:57:42.536988+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:42.536992+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:57:42.537018+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:42.537018+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:42.537038+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.537038+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.537053+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.537103+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.537298+00:00", "trade", 13.54, 40.0]
["2026-09-23T16:57:42.537318+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.538110+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.538371+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.538461+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.538511+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.540501+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.541704+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.547708+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.548630+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.548951+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.549387+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:42.583518+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:57:45.905324+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:45.905484+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:45.905800+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:45.909198+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:45.909639+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:45.941580+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:46.588377+00:00", "trade", 13.54, 53.0]
["2026-09-23T16:57:49.227065+00:00", "trade", 13.54, 10.0]
["2026-09-23T16:57:49.885211+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:50.185631+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:50.482007+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:51.266345+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:51.266821+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:51.266961+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:51.267262+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:52.410911+00:00", "trade", 13.5792, 100.0]
["2026-09-23T16:57:54.041093+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:54.148518+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:54.148959+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:54.386029+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:57:59.915763+00:00", "trade", 13.5607, 100.0]
["2026-09-23T16:58:00.001641+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:00.347573+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:58:00.348598+00:00", "trade", 13.54, 46.0]
["2026-09-23T16:58:00.352396+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:58:00.353076+00:00", "trade", 13.54, 25.0]
["2026-09-23T16:58:01.097416+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.097937+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.101300+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.139270+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.230663+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.322412+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:01.322412+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:05.227161+00:00", "trade", 13.5785, 100.0]
["2026-09-23T16:58:05.228839+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:05.229240+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:05.229290+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:05.281786+00:00", "trade", 13.54, 92.0]
["2026-09-23T16:58:06.660046+00:00", "trade", 13.54, 4.0]
["2026-09-23T16:58:11.925702+00:00", "trade", 13.5423, 3.0]
["2026-09-23T16:58:12.493625+00:00", "trade", 13.53, 18.0]
["2026-09-23T16:58:12.493644+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:12.494120+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:12.494160+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:12.501411+00:00", "trade", 13.53, 100.0]
["2026-09-23T16:58:14.406598+00:00", "trade", 13.5778, 38.0]
["2026-09-23T16:58:14.569439+00:00", "trade", 13.54, 3.0]
["2026-09-23T16:58:15.647331+00:00", "trade", 13.5778, 100.0]
["2026-09-23T16:58:15.649277+00:00", "trade", 13.5778, 100.0]
["2026-09-23T16:58:17.504070+00:00", "trade", 13.5555, 90.0]
["2026-09-23T16:58:18.170181+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:18.170231+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:18.170727+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:18.171109+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:18.171168+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:20.040014+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:20.886440+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:20.886505+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:20.991008+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:21.635207+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:21.656137+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:22.152202+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:22.152404+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:22.196203+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:58:22.278356+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:26.605775+00:00", "trade", 13.577, 41.0]
["2026-09-23T16:58:28.307597+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:28.557306+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:29.887679+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:30.001671+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:30.160970+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:35.095769+00:00", "trade", 13.55, 3.0]
["2026-09-23T16:58:35.191740+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:35.281884+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:35.594253+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:37.752235+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:37.752773+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:37.873390+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:58:39.927798+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:43.941291+00:00", "trade", 13.5524, 148.0]
["2026-09-23T16:58:43.942824+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:45.894120+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:45.894176+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:49.681210+00:00", "trade", 13.5449, 6.0]
["2026-09-23T16:58:49.681309+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:49.682575+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:58:49.682611+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:58:49.686078+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:58:49.686129+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:58:49.686198+00:00", "trade", 13.54, 59.0]
["2026-09-23T16:58:51.684267+00:00", "trade", 13.5429, 7.0]
["2026-09-23T16:58:51.688989+00:00", "trade", 13.5429, 3.0]
["2026-09-23T16:58:59.919053+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:59.919554+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:59.920176+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:59.921023+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:58:59.975031+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:00.001695+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:00.001780+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:00.020810+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:00.770290+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:02.331333+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:03.800235+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:03.818659+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:03.818709+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:03.846318+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:03.849734+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:03.859559+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.607764+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.615159+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.623886+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.629810+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.634970+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.645408+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:04.678788+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:04.680346+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:04.785169+00:00", "trade", 13.54, 46.0]
["2026-09-23T16:59:13.082055+00:00", "trade", 13.5424, 3.0]
["2026-09-23T16:59:16.484775+00:00", "trade", 13.53, 1.0]
["2026-09-23T16:59:16.739929+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:16.757765+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:17.921332+00:00", "trade", 13.5417, 60.0]
["2026-09-23T16:59:20.868230+00:00", "trade", 13.5665, 39.0]
["2026-09-23T16:59:29.282269+00:00", "trade", 13.5453, 4.0]
["2026-09-23T16:59:29.785003+00:00", "trade", 13.54, 54.0]
["2026-09-23T16:59:29.785087+00:00", "trade", 13.54, 130.0]
["2026-09-23T16:59:30.001734+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:38.865517+00:00", "trade", 13.545, 90.0]
["2026-09-23T16:59:41.804391+00:00", "trade", 13.5417, 11.0]
["2026-09-23T16:59:41.880734+00:00", "trade", 13.5511, 22.0]
["2026-09-23T16:59:42.489916+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:59:42.490148+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:42.496197+00:00", "trade", 13.54, 6.0]
["2026-09-23T16:59:43.664630+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:43.750344+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:44.433767+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:47.920500+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:48.936344+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:51.098162+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:55.973371+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:59:56.174771+00:00", "trade", 13.55, 70.0]
["2026-09-23T16:59:56.609823+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:59:56.646454+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:00.001769+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:00.005989+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:00.006495+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:01.814780+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:00:01.814781+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:01.814781+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:00:01.814783+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:00:01.814786+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:00:01.814786+00:00", "trade", 13.53, 63.0]
["2026-09-23T17:00:01.814843+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:00:01.814846+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:00:01.814867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.814902+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.814922+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.814937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.814978+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.815047+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.815057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.815105+00:00", "trade", 13.53, 14.0]
["2026-09-23T17:00:01.815122+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:00:01.815165+00:00", "trade", 13.53, 90.0]
["2026-09-23T17:00:01.815533+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:00:01.815698+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:00:01.815854+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:00:01.815974+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:00:01.816009+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:00:01.816054+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:01.816464+00:00", "trade", 13.525, 7.0]
["2026-09-23T17:00:01.816873+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:00:01.822364+00:00", "trade", 13.525, 2.0]
["2026-09-23T17:00:01.822719+00:00", "trade", 13.525, 2.0]
["2026-09-23T17:00:01.828444+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:01.864846+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:00:01.919055+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:01.920572+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:00:02.022832+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:02.221149+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:02.693118+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:03.419417+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:09.111446+00:00", "trade", 13.525, 3.0]
["2026-09-23T17:00:11.007996+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:00:11.629946+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:11.663860+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:12.025478+00:00", "trade", 13.5309, 1.0]
["2026-09-23T17:00:12.070946+00:00", "trade", 13.5402, 17.0]
["2026-09-23T17:00:12.076233+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.078296+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.078296+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.081573+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.081576+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.081634+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:00:12.177077+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:13.083175+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:18.082183+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:00:19.214160+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:00:19.616854+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.616859+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.616909+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.616921+00:00", "trade", 13.52, 12.0]
["2026-09-23T17:00:19.616949+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.616949+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.616959+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.617154+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.617184+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.617365+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.618168+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:00:19.618171+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:00:19.618412+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.618723+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.620833+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.620958+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.650083+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.650509+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:19.720420+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:20.280409+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:20.604274+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:20.604277+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:20.604457+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:20.604520+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:30.001813+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:30.021134+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:31.843900+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:31.844491+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:31.844932+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:33.254389+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:34.076832+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:34.077333+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:34.113911+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:35.022524+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:35.028320+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:00:36.441989+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:37.054713+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:37.057453+00:00", "trade", 13.52, 60.0]
["2026-09-23T17:00:38.726329+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:38.726760+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:45.194757+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:45.530276+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:45.684509+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:00:45.684510+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:45.684513+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:45.684544+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:45.684549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:00:45.684562+00:00", "trade", 13.51, 138.0]
["2026-09-23T17:00:45.684601+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:00:45.684604+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684605+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:45.684609+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684614+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684634+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684639+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684639+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684649+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684654+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684719+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684739+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684845+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.684975+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685055+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685065+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685110+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685180+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685295+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:00:45.685701+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.685788+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:00:45.685817+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.685855+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:00:45.685966+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:00:45.686258+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.686283+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.687319+00:00", "trade", 13.505, 65.0]
["2026-09-23T17:00:45.688643+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.689626+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.694883+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.695074+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.695304+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.700103+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:00:45.700807+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.717793+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.718048+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.749979+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:00:45.757861+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:00:45.885818+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:45.954246+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:46.058945+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:46.059502+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:46.115370+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:46.184589+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:47.063518+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:47.098370+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:47.274049+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:47.624884+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:49.252892+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:00:49.686837+00:00", "trade", 13.5291, 6.0]
["2026-09-23T17:00:49.705323+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:51.617392+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:51.618840+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:52.064426+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:53.253974+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:54.098605+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:55.180772+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:58.018586+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:00:58.018665+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.018730+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.019336+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.052150+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.052200+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.052205+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.052571+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:58.053017+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:58.053092+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.053197+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:58.053212+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.053257+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.053498+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.090716+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:00:58.091047+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:58.091784+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:59.662755+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:00:59.672704+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:01:00.001838+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:01:00.707363+00:00", "trade", 13.4968, 148.0]
["2026-09-23T17:01:00.709565+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:01:03.365014+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:01:03.365061+00:00", "quote", 13.49, 13.52]
["2026-09-23T17:01:03.365076+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:03.365131+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:03.365938+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:03.366500+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:03.366500+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:03.366580+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:03.366936+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:03.366981+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:03.373120+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:06.995993+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:08.488272+00:00", "trade", 13.5516, 49.0]
["2026-09-23T17:01:21.761489+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:21.761553+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:21.762347+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:01:21.770890+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:21.882786+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:01:24.115164+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:24.115164+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:25.714478+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:26.153302+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:27.235807+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:01:28.930754+00:00", "trade", 13.5501, 38.0]
["2026-09-23T17:01:30.001862+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:39.024287+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:01:45.187063+00:00", "trade", 13.5494, 77.0]
["2026-09-23T17:01:49.340237+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.340824+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.340924+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.341921+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.341961+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.342362+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.343866+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.674665+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:01:49.675350+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:49.676282+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:01:50.997819+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:51.736098+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:51.736138+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:51.742280+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:51.742313+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:51.742554+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.086559+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:01:53.100720+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.103757+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.103763+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.104605+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.104614+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105089+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105204+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105252+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105324+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105348+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105754+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.105802+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.106422+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.107366+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:01:53.107426+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:01:53.111405+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:01:53.111862+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.111886+00:00", "trade", 13.5, 80.0]
["2026-09-23T17:01:53.112000+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.113928+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.119007+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.119064+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:01:53.119109+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.119157+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:01:53.119527+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.119671+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:53.121695+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:01:54.577832+00:00", "trade", 13.51, 29.0]
["2026-09-23T17:01:54.577889+00:00", "trade", 13.51, 21.0]
["2026-09-23T17:01:54.578445+00:00", "trade", 13.51, 8.0]
["2026-09-23T17:01:54.578460+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:01:54.578463+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:01:54.578463+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:01:54.578475+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:01:54.578496+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.578526+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.578532+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:01:54.578542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.578542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.578542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.578547+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578547+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578548+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:01:54.578550+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.578553+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.578556+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.578577+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578582+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578582+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578582+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578607+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578642+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578792+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:01:54.578847+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:54.578848+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.578892+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.578897+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579019+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:01:54.579083+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.579173+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579275+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.579318+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579323+00:00", "trade", 13.51, 144.0]
["2026-09-23T17:01:54.579378+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579388+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579454+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.579618+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.580469+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:54.580531+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.580837+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.581106+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:01:54.581108+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:54.613710+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:01:55.172441+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:55.173096+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:55.173448+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:55.173556+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:01:55.173929+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:55.247397+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:01:55.248126+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:56.321993+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:57.289261+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:01:57.289667+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:02:00.001881+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:02:00.794533+00:00", "trade", 13.52, 53.0]
["2026-09-23T17:02:01.023287+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:01.023404+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:02:02.105511+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:02:02.292631+00:00", "trade", 13.5195, 19.0]
["2026-09-23T17:02:06.119706+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:02:06.119706+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:02:06.119712+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.119735+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119755+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119785+00:00", "trade", 13.52, 160.0]
["2026-09-23T17:02:06.119788+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:02:06.119797+00:00", "trade", 13.52, 62.0]
["2026-09-23T17:02:06.119797+00:00", "trade", 13.52, 34.0]
["2026-09-23T17:02:06.119800+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.119800+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.119800+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.119800+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119805+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119830+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119835+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119840+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119865+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119865+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119866+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:06.119880+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119880+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.119915+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120035+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120035+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120040+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120251+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120381+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120486+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120486+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:02:06.120511+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.120843+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:02:06.120903+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:02:06.121571+00:00", "trade", 13.52, 45.0]
["2026-09-23T17:02:06.121956+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:02:06.123429+00:00", "trade", 13.52, 14.0]
["2026-09-23T17:02:06.124019+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:02:06.124145+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.130049+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.130049+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.184399+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.184454+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.197234+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.219738+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.219818+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.220340+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.251877+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:02:06.251924+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.251944+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.251984+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.251995+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.252055+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.252370+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.253047+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.359230+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.359285+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.360037+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.361164+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.361355+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.362257+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.362452+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.363375+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.363525+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.364467+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.364593+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.365249+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.365309+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.365540+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.365570+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.365655+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.366201+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.366236+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.366743+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.366898+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.367525+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.367595+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.368096+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.368226+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.368843+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.368873+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.369414+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.369474+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.369991+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.370151+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.370722+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.370802+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.371319+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.371344+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.372065+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.372121+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.372632+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.372662+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.373404+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.373429+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.373985+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.374707+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.375323+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.375343+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.376045+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.376205+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.377378+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.377403+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.378531+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.378701+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.379668+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.379849+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.381022+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.381052+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.382109+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.382345+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.383442+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.383473+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.384696+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.384761+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.385788+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.385833+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.386876+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.386916+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.387973+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.387998+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.389076+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.389181+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.390169+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.390294+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.441566+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.441626+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.441656+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.442974+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.494116+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.529987+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.540978+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.541529+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.541539+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.541960+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.542792+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.542857+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.542987+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.543965+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.544210+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.545614+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.546761+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.547002+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.547012+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.549002+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.549112+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.550355+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.550986+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.552229+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.553081+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.603491+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.697556+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.697571+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.698282+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.698388+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.698964+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.698989+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.699014+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.699961+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.709579+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.733040+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.797779+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.797829+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.798551+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.798802+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.799629+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.801207+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.801714+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.801979+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.802796+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.803453+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.803914+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.850199+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.906518+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.906553+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.955640+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.955665+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.955695+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.961409+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:06.969814+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:06.970741+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.067577+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.067627+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.073807+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.106941+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.148860+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.148935+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.149186+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.149291+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.149321+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.150920+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.256762+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.334989+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.337013+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.337099+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.337109+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.337154+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.337399+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.337409+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.442951+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.477373+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.477954+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.478370+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.478400+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.478455+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.478470+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.585711+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.600335+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.600361+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.600922+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.694520+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.694540+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.695818+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.696735+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.697677+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.698615+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.699507+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.700474+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.701496+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.702559+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.703566+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.704569+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.705631+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.706659+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.707651+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.708739+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.709816+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.710834+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.711981+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.712999+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.714051+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.715164+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.716246+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.717214+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.718161+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.719168+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.720251+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.721324+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.722221+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.723218+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.724145+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.725138+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.726105+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.727137+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.728155+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.729177+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.730079+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.730972+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.731939+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.732811+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.733728+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.734741+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.735643+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.736495+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.737567+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.738474+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.739412+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.740329+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.741347+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.742324+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.743236+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.744258+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.745381+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.746278+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.747361+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.748373+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.749335+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.750187+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.751405+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.751911+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.752027+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.752092+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.753119+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.753184+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.753340+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.753365+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.754006+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.754082+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.754583+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.754588+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.754613+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.755249+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.755259+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.755876+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.755936+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.756347+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.756422+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.756953+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.757139+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.757896+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.757941+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.758507+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.758602+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.759063+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.759099+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.759540+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.759895+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.761620+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.762041+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.763349+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.763785+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.766050+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.766180+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.769167+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.769594+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.771147+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.772064+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.785552+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.785937+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:07.786569+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.786619+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.786624+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.786674+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:07.886557+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.099860+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.099880+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.099905+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:08.100176+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:08.208384+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:08.689078+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:02:08.689082+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.689085+00:00", "trade", 13.53, 60.0]
["2026-09-23T17:02:08.689085+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.689099+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689099+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689114+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689114+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689123+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689123+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:02:08.689155+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.689158+00:00", "trade", 13.53, 72.0]
["2026-09-23T17:02:08.689158+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689160+00:00", "trade", 13.53, 43.0]
["2026-09-23T17:02:08.689166+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:02:08.689169+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689183+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689189+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689189+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689204+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689208+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689214+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:08.689224+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.689254+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.689254+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.689717+00:00", "trade", 13.53, 31.0]
["2026-09-23T17:02:08.689906+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:02:08.689935+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.689990+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.690035+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:02:08.693139+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.693278+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.693415+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.693794+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.694301+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:08.700169+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.700368+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.709269+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:02:08.715825+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:02:08.789116+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:11.031225+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:12.440988+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:15.077044+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:02:15.138708+00:00", "trade", 13.53, 52.0]
["2026-09-23T17:02:17.909901+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:17.961603+00:00", "trade", 13.5119, 18.0]
["2026-09-23T17:02:19.940236+00:00", "trade", 13.52, 180.0]
["2026-09-23T17:02:19.940236+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:02:19.940303+00:00", "trade", 13.52, 320.0]
["2026-09-23T17:02:19.940303+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:02:19.940306+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:19.940309+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:19.940451+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:19.940516+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:19.940792+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:19.940792+00:00", "quote", 13.51, 13.54]
["2026-09-23T17:02:19.940872+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.941669+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.941714+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.941797+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:19.942149+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:19.943864+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.950565+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.955883+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.958218+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:19.978101+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:22.523597+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:22.523612+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:22.524063+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:23.424889+00:00", "trade", 13.5204, 90.0]
["2026-09-23T17:02:24.396337+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.396512+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.396537+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.397044+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.445649+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.915849+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.915874+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.981139+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.981746+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.982728+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.982753+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.983259+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:24.983305+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:25.030141+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:26.613548+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:26.614889+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:26.616864+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:26.623691+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:29.797319+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:29.797322+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:02:30.001895+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:30.449254+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:02:31.873507+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:31.873983+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:34.084718+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:34.084758+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:41.084948+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:02:45.343283+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:45.687895+00:00", "trade", 13.5126, 6.0]
["2026-09-23T17:02:45.687931+00:00", "trade", 13.5126, 4.0]
["2026-09-23T17:02:47.447754+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:02:48.763607+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:48.763799+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:02:52.798447+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:02:56.800220+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:02:57.529512+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:57.529602+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:57.529623+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:02:57.767263+00:00", "trade", 13.52, 130.0]
["2026-09-23T17:02:59.370161+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:00.001920+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:00.664083+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:03:04.201382+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:03:06.237028+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:06.237028+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:06.237514+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:07.617643+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:03:07.659166+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:03:07.702177+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:03:07.751161+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:03:07.873515+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:07.873525+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:07.874086+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:07.875008+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:07.883969+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:08.985808+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:08.986370+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:09.465621+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:10.628181+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:03:10.877177+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:12.626388+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:12.626388+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:12.626749+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:14.823926+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:03:20.081415+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:20.084974+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:20.085490+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:20.085495+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:21.824296+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:23.013859+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:23.013884+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:24.336430+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:03:24.336430+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:03:24.336436+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:03:24.336438+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:03:24.336439+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:03:24.336453+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:03:24.336478+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:03:24.336508+00:00", "trade", 13.54, 40.0]
["2026-09-23T17:03:24.336517+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:03:24.336533+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:03:24.336573+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:03:24.336588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:03:24.336592+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:03:24.336959+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:03:24.336999+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:03:24.337106+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:03:24.337135+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:03:24.386156+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:03:24.386452+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:24.386923+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:24.386973+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:03:24.387094+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:24.418744+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:25.023574+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:25.594288+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:25.594724+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:26.155284+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:28.638192+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:29.550439+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:30.001950+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:32.024730+00:00", "trade", 13.535, 69.0]
["2026-09-23T17:03:32.035848+00:00", "trade", 13.535, 6.0]
["2026-09-23T17:03:32.225003+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:32.225019+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:03:32.225479+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.137261+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.137656+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.137802+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.138248+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.140458+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.209357+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:33.209718+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:34.758982+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:03:34.760002+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:03:34.760501+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:03:34.760922+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:03:34.761000+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:03:34.761099+00:00", "trade", 13.535, 25.0]
["2026-09-23T17:03:36.442612+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:42.040753+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:42.293187+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:03:42.965209+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:44.945409+00:00", "trade", 13.5203, 100.0]
["2026-09-23T17:03:44.956665+00:00", "trade", 13.5203, 48.0]
["2026-09-23T17:03:51.142853+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:53.192869+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:54.445178+00:00", "trade", 13.5197, 90.0]
["2026-09-23T17:03:54.446845+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:03:54.807594+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:04:00.001979+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:04:07.115423+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:04:07.115884+00:00", "quote", 13.52, 13.55]
["2026-09-23T17:04:16.582903+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582930+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:16.582933+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582938+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582938+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582943+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582975+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:04:16.582980+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:16.582980+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:04:16.582984+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582984+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:04:16.582999+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:16.583044+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:16.583379+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:16.583486+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:04:16.583680+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:16.583816+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:16.584061+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.584287+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.586382+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.586857+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:16.605787+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:16.616619+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.616924+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.617065+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.618027+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.633439+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.683608+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.684169+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.722841+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:04:16.979829+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.979869+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.980345+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.982184+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.984309+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.984550+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.994975+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:16.994980+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.008482+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.009153+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.012978+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.019558+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.081035+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.084829+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:17.529437+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:18.077382+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:18.597731+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:21.633084+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:21.679234+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:25.487713+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:28.834799+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:30.002003+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:31.071836+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:31.350981+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:31.517432+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:31.891753+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:31.892285+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:32.057799+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:32.364745+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:32.364840+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:35.806254+00:00", "trade", 13.5283, 6.0]
["2026-09-23T17:04:35.806350+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:36.430953+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:37.438893+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:40.739122+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:40.739174+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:40.739544+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:44.735528+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:45.708059+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:04:53.330058+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:05:00.002024+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:00.116756+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:03.460799+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:03.460814+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:03.461275+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:03.829572+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:03.829613+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:05.017987+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:05.018438+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:05.031399+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:05:05.031495+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:05.036431+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:05.036922+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:07.292679+00:00", "trade", 13.52, 7.0]
["2026-09-23T17:05:07.900421+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:08.117168+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:08.117609+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:08.538892+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:05:09.004060+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:10.549279+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:10.550297+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:10.551159+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:10.554036+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:10.561589+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:11.294163+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:12.622463+00:00", "trade", 13.516, 16.0]
["2026-09-23T17:05:13.655316+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:13.655782+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:13.656649+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:14.425933+00:00", "trade", 13.516, 90.0]
["2026-09-23T17:05:14.426031+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:14.730032+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:05:15.647169+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:16.674791+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:16.675387+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:17.249179+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:17.722210+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:18.940486+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:21.488273+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:21.489993+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:21.490439+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:25.389779+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:25.763763+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:05:25.763860+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.038634+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.039030+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.057399+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.058241+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.260864+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:26.920219+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:27.475411+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:27.697294+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:29.321702+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:30.002047+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:34.178678+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:34.422278+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:34.729953+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:05:34.730051+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:35.053557+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:35.390807+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:35.390880+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:35.444087+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:35.479150+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:44.241867+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:44.252272+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:44.252277+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:44.730074+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:05:44.730185+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:44.735710+00:00", "trade", 13.5179, 6.0]
["2026-09-23T17:05:45.546494+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.547050+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.547170+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.547240+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.547491+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.548012+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.548123+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.548133+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548213+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548253+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548293+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548408+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548453+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.548734+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548774+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.548774+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.549416+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:05:45.550172+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.551611+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:45.858097+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:05:51.093693+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.389280+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.416875+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.418008+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.418154+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.428413+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.428413+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.468228+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.505682+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.507852+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.507882+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.509682+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.511035+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:53.511526+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:05:53.514608+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:05:53.517702+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:05:54.023380+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:05:54.802951+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:05:55.878408+00:00", "trade", 13.52, 106.0]
["2026-09-23T17:05:55.882110+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:05:56.058591+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:06:00.002072+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.302714+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.302865+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.303872+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.312658+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.323338+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.323779+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.353350+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.889146+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:01.889406+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:04.729875+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:06:04.730687+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:05.127698+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:05.128139+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:05.245477+00:00", "trade", 13.5206, 10.0]
["2026-09-23T17:06:06.569035+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:06.569481+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:08.731745+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:08.732186+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:09.876986+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:06:10.880567+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:10.880963+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:10.881003+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:12.048012+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:12.048092+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:12.048543+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:12.099364+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:13.249097+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:14.730000+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:06:16.511917+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:16.511922+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:16.512659+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:16.523104+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:16.528677+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:17.034386+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:17.258119+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:18.478194+00:00", "quote", 13.5, 13.54]
["2026-09-23T17:06:18.479137+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.479623+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.479718+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.479733+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480139+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480154+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480174+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480530+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480685+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480786+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480796+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.480821+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.481257+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:18.490920+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:24.731411+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:06:24.734430+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:06:24.734487+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:06:24.734545+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:06:25.408367+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:26.112439+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:26.112880+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:26.365993+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:26.446585+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:26.668056+00:00", "trade", 13.515, 4.0]
["2026-09-23T17:06:26.672498+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:06:26.672549+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:06:26.673854+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:06:26.674951+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:06:27.119362+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:28.497333+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:29.019704+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:06:29.583213+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:29.683620+00:00", "trade", 13.5181, 6.0]
["2026-09-23T17:06:30.002096+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:30.877693+00:00", "trade", 13.515, 88.0]
["2026-09-23T17:06:32.304450+00:00", "trade", 13.5168, 5.0]
["2026-09-23T17:06:34.731427+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:06:35.966559+00:00", "trade", 13.5218, 4.0]
["2026-09-23T17:06:41.674853+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:42.268482+00:00", "trade", 13.5217, 37.0]
["2026-09-23T17:06:42.269148+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:42.815705+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:43.944783+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:44.745442+00:00", "trade", 13.5174, 4.0]
["2026-09-23T17:06:44.759560+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:06:44.762417+00:00", "trade", 13.5174, 3.0]
["2026-09-23T17:06:52.925094+00:00", "trade", 13.5171, 100.0]
["2026-09-23T17:06:53.523904+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:06:55.398418+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:07:00.002126+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:02.303771+00:00", "trade", 13.5244, 12.0]
["2026-09-23T17:07:04.167597+00:00", "trade", 13.5214, 53.0]
["2026-09-23T17:07:04.731355+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:07:04.770080+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:05.100111+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:06.738557+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:06.739004+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:07.228358+00:00", "trade", 13.515, 3.0]
["2026-09-23T17:07:07.573395+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:08.680948+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:08.681429+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:12.418719+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:13.029340+00:00", "trade", 13.515, 25.0]
["2026-09-23T17:07:13.029379+00:00", "trade", 13.515, 12.0]
["2026-09-23T17:07:13.037432+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:13.068767+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.334862+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.335732+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.343878+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.349050+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.349637+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.349667+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.349692+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.351326+00:00", "quote", 13.5, 13.53]
["2026-09-23T17:07:14.361274+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.361283+00:00", "trade", 13.515, 263.0]
["2026-09-23T17:07:14.361545+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.369406+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.369409+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:07:14.369416+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.369421+00:00", "trade", 13.51, 92.0]
["2026-09-23T17:07:14.369469+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.369479+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.369524+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.369682+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:07:14.369682+00:00", "trade", 13.51, 92.0]
["2026-09-23T17:07:14.370030+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.370098+00:00", "trade", 13.51, 192.0]
["2026-09-23T17:07:14.370712+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.370993+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.373464+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.373779+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.374467+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:07:14.375110+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T17:07:14.376330+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.376346+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:07:14.376972+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T17:07:14.377844+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.377964+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.378286+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:07:14.379113+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T17:07:14.380424+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:14.380782+00:00", "trade", 13.5016, 600.0]
["2026-09-23T17:07:14.381401+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:07:14.383218+00:00", "trade", 13.5004, 700.0]
["2026-09-23T17:07:14.385106+00:00", "trade", 13.501, 700.0]
["2026-09-23T17:07:14.386525+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.386688+00:00", "trade", 13.5005, 20.0]
["2026-09-23T17:07:14.387010+00:00", "trade", 13.5006, 700.0]
["2026-09-23T17:07:14.388925+00:00", "trade", 13.5006, 700.0]
["2026-09-23T17:07:14.390778+00:00", "trade", 13.5006, 1867.0]
["2026-09-23T17:07:14.391607+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.393042+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:07:14.404512+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.405415+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:14.418137+00:00", "trade", 13.5005, 20.0]
["2026-09-23T17:07:14.882563+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:07:15.546475+00:00", "trade", 13.51, 43.0]
["2026-09-23T17:07:15.547865+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:15.547969+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:07:15.646225+00:00", "trade", 13.51, 33.0]
["2026-09-23T17:07:16.010096+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:16.760875+00:00", "trade", 13.51, 44.0]
["2026-09-23T17:07:16.877273+00:00", "trade", 13.51, 44.0]
["2026-09-23T17:07:21.325945+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:21.881041+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:21.990974+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:07:24.729875+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:07:30.002150+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:32.882508+00:00", "trade", 13.51, 88.0]
["2026-09-23T17:07:34.729934+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:07:36.541417+00:00", "trade", 13.5005, 20.0]
["2026-09-23T17:07:40.219368+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:07:40.219386+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:07:40.219632+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:07:40.219656+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:40.219656+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:07:40.219667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:07:40.219695+00:00", "trade", 13.5, 98.0]
["2026-09-23T17:07:40.219717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:07:40.219731+00:00", "trade", 13.5, 89.0]
["2026-09-23T17:07:40.219774+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:07:40.219777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:07:40.219801+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.219852+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:07:40.219906+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:07:40.219947+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:07:40.220131+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.220133+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:40.220143+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:40.220158+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:07:40.220168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:40.220170+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.220188+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:07:40.220233+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:40.220237+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.220306+00:00", "trade", 13.5, 31.0]
["2026-09-23T17:07:40.220375+00:00", "trade", 13.5, 90.0]
["2026-09-23T17:07:40.222687+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:07:40.224396+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:07:40.240361+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:40.240972+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:40.241284+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:07:40.241549+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.241551+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:07:40.242671+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:40.243889+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:40.725527+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:07:44.651570+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:44.731529+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:07:44.773033+00:00", "trade", 13.502, 6.0]
["2026-09-23T17:07:47.821674+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:50.694714+00:00", "trade", 13.5062, 5.0]
["2026-09-23T17:07:51.762569+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:07:51.762572+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:51.762644+00:00", "trade", 13.49, 105.0]
["2026-09-23T17:07:51.762649+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.762650+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:07:51.762650+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:07:51.762653+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:07:51.762653+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:07:51.762749+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.762749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:51.762764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:51.762814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:51.763516+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:51.763807+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.764152+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.764349+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:51.764518+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.764794+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.765070+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.765275+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.765556+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.765796+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.765796+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:07:51.775514+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.775585+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:51.780241+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:52.171477+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:54.731496+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:07:54.731594+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:55.191038+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:55.715346+00:00", "trade", 13.5057, 90.0]
["2026-09-23T17:07:55.715447+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:07:56.473392+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:00.002170+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:07.739257+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:08:07.739354+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:07.786966+00:00", "trade", 13.48, 83.0]
["2026-09-23T17:08:08.053773+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:09.581197+00:00", "trade", 13.4801, 700.0]
["2026-09-23T17:08:09.581290+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:09.749436+00:00", "quote", 13.48, 13.51]
["2026-09-23T17:08:09.749439+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:08:09.749442+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:09.749526+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749536+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749586+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749606+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:09.749647+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749647+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:08:09.749681+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:09.749682+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:09.749697+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:09.749712+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.750278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.750443+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.750478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.753793+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:08:09.760372+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.761044+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:09.761488+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:09.800778+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:09.877168+00:00", "trade", 13.48, 44.0]
["2026-09-23T17:08:11.583497+00:00", "trade", 13.48, 3695.0]
["2026-09-23T17:08:11.591403+00:00", "trade", 13.4705, 18.0]
["2026-09-23T17:08:11.591532+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:11.591563+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:11.592760+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:12.592511+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:12.592767+00:00", "trade", 13.48, 47.0]
["2026-09-23T17:08:12.592962+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:13.550157+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:08:13.550159+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:08:14.202275+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:14.641716+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:14.983460+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:16.067411+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:17.837060+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:17.970368+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:17.970954+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:18.489464+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:18.558889+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:18.559546+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:19.381518+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:19.381894+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:19.382044+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:19.382159+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:19.383558+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:21.799756+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:24.240923+00:00", "trade", 13.48, 30.0]
["2026-09-23T17:08:24.734221+00:00", "trade", 13.4963, 6.0]
["2026-09-23T17:08:25.934362+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:25.934388+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:25.935144+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:25.935184+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:29.009809+00:00", "trade", 13.48, 65.0]
["2026-09-23T17:08:29.015125+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:08:30.002194+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:30.068001+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:36.855498+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:08:36.865451+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:36.865701+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:36.871240+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:36.871481+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:36.877898+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:36.879095+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:37.048305+00:00", "trade", 13.5062, 38.0]
["2026-09-23T17:08:38.126628+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:38.126844+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:38.148830+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:38.783725+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:08:38.850535+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:39.082267+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:39.085394+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:39.177428+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:41.280546+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:44.729902+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:08:46.445350+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:46.445352+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:08:46.445890+00:00", "trade", 13.47, 18.0]
["2026-09-23T17:08:46.445896+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:46.904326+00:00", "trade", 13.4967, 148.0]
["2026-09-23T17:08:51.120808+00:00", "trade", 13.47, 28.0]
["2026-09-23T17:08:51.282166+00:00", "trade", 13.48, 70.0]
["2026-09-23T17:08:51.384421+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:51.419515+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:51.976850+00:00", "trade", 13.4803, 4.0]
["2026-09-23T17:08:51.994181+00:00", "trade", 13.4803, 3.0]
["2026-09-23T17:08:54.347756+00:00", "trade", 13.5054, 37.0]
["2026-09-23T17:08:54.349007+00:00", "trade", 13.48, 145.0]
["2026-09-23T17:08:59.060994+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:08:59.061037+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:59.061057+00:00", "trade", 13.47, 44.0]
["2026-09-23T17:08:59.061067+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:59.061069+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:59.061087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:59.061088+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:08:59.061102+00:00", "trade", 13.47, 99.0]
["2026-09-23T17:08:59.061107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:59.061111+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:59.061112+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:59.061123+00:00", "trade", 13.47, 48.0]
["2026-09-23T17:08:59.061127+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:59.061129+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:59.061192+00:00", "trade", 13.47, 97.0]
["2026-09-23T17:08:59.061207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.061503+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.061592+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:08:59.061694+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.061909+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.062415+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.065513+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.081501+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.081556+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.082418+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:08:59.106955+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:08:59.111457+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:00.002218+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:03.582191+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:09:04.709025+00:00", "trade", 13.5045, 42.0]
["2026-09-23T17:09:07.401022+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:08.491629+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:09.580740+00:00", "trade", 13.46, 53.0]
["2026-09-23T17:09:14.733923+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:15.357363+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:17.886587+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:22.539168+00:00", "trade", 13.46, 1000.0]
["2026-09-23T17:09:22.540302+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:09:22.934141+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:24.733867+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:24.733927+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:30.002243+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:09:33.818993+00:00", "trade", 13.4939, 18.0]
["2026-09-23T17:09:35.705349+00:00", "trade", 13.46, 54.0]
["2026-09-23T17:09:35.712858+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:40.878322+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:40.878340+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:40.878340+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:40.878346+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:40.878382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878409+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:40.878482+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878502+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878607+00:00", "trade", 13.47, 14.0]
["2026-09-23T17:09:40.878607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878611+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:40.878612+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878614+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:40.878614+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:40.878617+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:40.878638+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878638+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.878813+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:40.878898+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:40.881499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:40.882427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:40.882717+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:40.883023+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:41.246844+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:41.247180+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:41.257545+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:42.731224+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:42.731661+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:42.731661+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:42.733951+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:09:43.940414+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:46.578035+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:46.578852+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:46.578877+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:48.977448+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:55.694283+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:56.429250+00:00", "trade", 13.47, 1000.0]
["2026-09-23T17:09:58.615005+00:00", "trade", 13.4924, 90.0]
["2026-09-23T17:09:59.430809+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:59.430839+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:59.430902+00:00", "trade", 13.47, 114.0]
["2026-09-23T17:09:59.433509+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:59.433545+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:59.595142+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:00.002262+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:00.126518+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:00.386130+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:10:09.513928+00:00", "trade", 13.492, 90.0]
["2026-09-23T17:10:13.585780+00:00", "trade", 13.4995, 38.0]
["2026-09-23T17:10:14.032918+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:14.044195+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:15.555796+00:00", "trade", 13.4711, 6.0]
["2026-09-23T17:10:16.785332+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:20.892218+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:21.513186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:22.904479+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:23.125445+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:23.125470+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:23.126162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:23.279917+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:10:23.280149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:23.280251+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:10:23.280834+00:00", "trade", 13.475, 42.0]
["2026-09-23T17:10:24.997108+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:10:24.998160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:29.479607+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:29.481476+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:29.482057+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:29.681923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:29.685308+00:00", "trade", 13.475, 51.0]
["2026-09-23T17:10:30.002282+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:30.101376+00:00", "trade", 13.475, 67.0]
["2026-09-23T17:10:31.115026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:31.115467+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.009723+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.012800+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.013166+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.018830+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.171477+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:10:33.508962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:33.796456+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:34.183944+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:35.496730+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:35.564441+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:35.565634+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:36.425036+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:36.425472+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:36.726333+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:37.587890+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:37.844045+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:38.188240+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:39.760313+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:40.053738+00:00", "trade", 13.4989, 43.0]
["2026-09-23T17:10:40.898446+00:00", "trade", 13.48, 44.0]
["2026-09-23T17:10:41.877164+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:42.847204+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:45.411653+00:00", "trade", 13.4915, 1.0]
["2026-09-23T17:10:46.029640+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:10:54.350391+00:00", "trade", 13.4688, 3.0]
["2026-09-23T17:10:54.624509+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:54.624950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:54.631290+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:55.054584+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:10:55.055040+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:10:55.055135+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:10:55.055135+00:00", "trade", 13.47, 95.0]
["2026-09-23T17:10:55.055170+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.055461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.057216+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:10:55.058688+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.059610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.060051+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.060091+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.060402+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:55.060908+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:55.061169+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:10:55.061570+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:55.061570+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:55.063570+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:55.064913+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:55.169317+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:58.110200+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:58.110641+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:10:58.111189+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:11:00.002300+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:05.884393+00:00", "trade", 13.47, 45.0]
["2026-09-23T17:11:05.886207+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:05.886688+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:08.369099+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:10.888111+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:11:17.887855+00:00", "trade", 13.468, 66.0]
["2026-09-23T17:11:23.874466+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:11:25.161251+00:00", "trade", 13.47, 7.0]
["2026-09-23T17:11:26.895340+00:00", "trade", 13.48, 46.0]
["2026-09-23T17:11:30.002330+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:35.931488+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:11:40.884117+00:00", "trade", 13.4711, 13.0]
["2026-09-23T17:11:40.884573+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:40.991388+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:42.893884+00:00", "trade", 13.48, 45.0]
["2026-09-23T17:11:43.441936+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:11:44.021644+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:45.745043+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:48.521783+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:11:50.527601+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:51.113431+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:51.422457+00:00", "trade", 13.47, 43.0]
["2026-09-23T17:11:51.424743+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:11:51.756384+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:11:51.967553+00:00", "trade", 13.4979, 75.0]
["2026-09-23T17:11:51.969505+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:52.960550+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:54.532881+00:00", "trade", 13.4721, 3.0]
["2026-09-23T17:11:54.534618+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:11:54.535753+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:11:54.893343+00:00", "trade", 13.48, 57.0]
["2026-09-23T17:11:55.085609+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:11:55.085609+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:12:00.002354+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:00.579352+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:12:01.081133+00:00", "trade", 13.4903, 1.0]
["2026-09-23T17:12:08.143012+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:12:08.143024+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:08.150001+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:08.150091+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:08.155849+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:12:08.251853+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:08.597110+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:08.597230+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:08.599391+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:08.706566+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:09.024879+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:11.630107+00:00", "trade", 13.47, 55.0]
["2026-09-23T17:12:11.630198+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:25.942722+00:00", "trade", 13.4795, 7.0]
["2026-09-23T17:12:25.942735+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:27.705288+00:00", "trade", 13.4795, 100.0]
["2026-09-23T17:12:28.770064+00:00", "trade", 13.4942, 37.0]
["2026-09-23T17:12:29.946041+00:00", "trade", 13.4793, 5.0]
["2026-09-23T17:12:30.002373+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:31.901330+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:31.906046+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:36.039458+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:12:40.274587+00:00", "trade", 13.4763, 1.0]
["2026-09-23T17:12:42.381787+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:43.825872+00:00", "trade", 13.47, 22.0]
["2026-09-23T17:12:43.825951+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:46.474920+00:00", "trade", 13.4763, 90.0]
["2026-09-23T17:12:46.476663+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:12:52.802425+00:00", "trade", 13.47, 47.0]
["2026-09-23T17:12:54.858027+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:13:00.002392+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:13:05.093760+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:13:05.548160+00:00", "trade", 13.47, 13.0]
["2026-09-23T17:13:08.188528+00:00", "trade", 13.4754, 100.0]
["2026-09-23T17:13:09.501395+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:13:11.109431+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:13:11.118974+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:13:12.857238+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:13:12.858155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:12.858671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:12.858957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:12.859158+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:12.859158+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:12.859959+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:13.355936+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:14.173623+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:14.174826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:18.191531+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:18.253684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:30.002416+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:47.934075+00:00", "trade", 13.47, 149.0]
["2026-09-23T17:13:47.935486+00:00", "trade", 13.465, 42.0]
["2026-09-23T17:13:48.035633+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:48.036150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:48.523097+00:00", "trade", 13.4754, 6.0]
["2026-09-23T17:13:48.938945+00:00", "trade", 13.4915, 37.0]
["2026-09-23T17:13:48.967261+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:13:50.581621+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.762755+00:00", "trade", 13.465, 53.0]
["2026-09-23T17:13:50.763875+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772198+00:00", "trade", 13.465, 7.0]
["2026-09-23T17:13:50.772225+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772228+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:13:50.772228+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:13:50.772282+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:13:50.772288+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:13:50.772300+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772414+00:00", "trade", 13.465, 50.0]
["2026-09-23T17:13:50.772425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772460+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:13:50.772480+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:13:50.772481+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:13:50.772483+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:13:50.772483+00:00", "trade", 13.46, 125.0]
["2026-09-23T17:13:50.772559+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:13:50.772559+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:13:50.772561+00:00", "trade", 13.46, 51.0]
["2026-09-23T17:13:50.772561+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:13:50.772601+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.772611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.772636+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.772741+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773398+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773418+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773488+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773598+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773678+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.773839+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.774039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.777878+00:00", "trade", 13.46, 14.0]
["2026-09-23T17:13:50.876794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.924888+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.925184+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:50.925329+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:51.340217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:51.791225+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:13:51.791310+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:13:52.060538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:52.060979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:52.401244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:53.061186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:53.062865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:13:56.508541+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:13:56.508544+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:13:56.508545+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:13:56.508547+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:13:56.508640+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.508655+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.508740+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.508956+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.509011+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:13:56.509019+00:00", "trade", 13.45, 18.0]
["2026-09-23T17:13:56.509073+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:13:56.509076+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:13:56.509276+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.509311+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.509627+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.509863+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.509943+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.510093+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.511426+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.541233+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.541313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.541794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.542195+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:13:56.609931+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:13:57.006024+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:13:57.165800+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:13:58.166167+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:13:58.167560+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:00.002435+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:01.861612+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:01.861657+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:14:01.861687+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:01.862188+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:01.862243+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:02.272520+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:07.405850+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:08.255884+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:10.912342+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:14:12.183161+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:12.416281+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:14:13.798916+00:00", "trade", 13.4581, 7.0]
["2026-09-23T17:14:17.243418+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.244097+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.244575+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.244810+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.246319+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.246383+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.247246+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.247444+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.254857+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.254917+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.255931+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:17.257037+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.257100+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:17.287415+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:17.901429+00:00", "trade", 13.4582, 68.0]
["2026-09-23T17:14:18.845486+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:19.616919+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.617604+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.618031+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.618094+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.618988+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.619017+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.619210+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.620064+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.624091+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.624151+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.624969+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:19.626066+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:20.100753+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:14:20.100840+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.100912+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:14:20.100945+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.100955+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.100961+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.101399+00:00", "trade", 13.435, 59.0]
["2026-09-23T17:14:20.102198+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.102218+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.102334+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.102334+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.102935+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.104063+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.104128+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.204672+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.204717+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:20.206487+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:21.401116+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:21.401242+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:21.401517+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:21.402916+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:21.403357+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:22.101378+00:00", "trade", 13.435, 33.0]
["2026-09-23T17:14:23.087592+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.137175+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.137236+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.137256+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.137802+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.137877+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.138519+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.138599+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.138719+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.139040+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.139200+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.139567+00:00", "trade", 13.435, 17.0]
["2026-09-23T17:14:23.139567+00:00", "trade", 13.435, 10.0]
["2026-09-23T17:14:23.433456+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.433932+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:23.437295+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:24.571265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:24.571722+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:25.051579+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:25.052020+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:27.513502+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.002459+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.035041+00:00", "trade", 13.4644, 22.0]
["2026-09-23T17:14:30.149564+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149604+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149605+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:14:30.149605+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149614+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149614+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149615+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149618+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:14:30.149624+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:14:30.149624+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149624+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149625+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149629+00:00", "trade", 13.44, 90.0]
["2026-09-23T17:14:30.149629+00:00", "trade", 13.44, 4.0]
["2026-09-23T17:14:30.149629+00:00", "trade", 13.44, 7.0]
["2026-09-23T17:14:30.149633+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149644+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149644+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149704+00:00", "trade", 13.44, 180.0]
["2026-09-23T17:14:30.149716+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:14:30.149734+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.149765+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.149855+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:30.149855+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:30.149960+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150236+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150321+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.150321+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:14:30.150321+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150351+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150471+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.150636+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:14:30.150658+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:14:30.151133+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.153012+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:30.153278+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.153671+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:14:30.153671+00:00", "trade", 13.44, 45.0]
["2026-09-23T17:14:30.153749+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.153764+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.153784+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.153799+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:30.153854+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:30.154000+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.154005+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.154567+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:14:30.154817+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.155082+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.155403+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.158099+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.158761+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.159084+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:14:30.159242+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.166247+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:30.175331+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:14:30.203538+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.260017+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.400762+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.401239+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.401239+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.494506+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.494761+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.495633+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.496150+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.496590+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:30.496951+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:30.497428+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:32.260596+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.280852+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.280867+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.280907+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.281549+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.324150+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.327087+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.327192+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:34.327679+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:41.046819+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:43.834305+00:00", "trade", 13.4488, 15.0]
["2026-09-23T17:14:43.836527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:48.714662+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:14:48.714668+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:14:48.714668+00:00", "trade", 13.44, 43.0]
["2026-09-23T17:14:48.714747+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:48.714755+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:48.714994+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:48.715009+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:14:48.715044+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:48.715074+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:14:48.715080+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:14:48.715119+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:14:48.715159+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.715370+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.715861+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.715906+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.716237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.716237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.717906+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.717906+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.718913+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.719670+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.719956+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.719991+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.720923+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.721234+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.721795+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.722191+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.722778+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.723635+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.723715+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.723755+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.724116+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.724196+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.724236+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:48.724637+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:14:48.724717+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:48.725674+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:48.824344+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:48.833882+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:50.540717+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:51.816239+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:56.297065+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:14:56.297154+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:57.866441+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:57.866968+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:57.867449+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:58.734488+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:58.761082+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:58.862734+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:59.211965+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:14:59.212361+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:00.002483+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:01.079353+00:00", "trade", 13.4465, 23.0]
["2026-09-23T17:15:01.082841+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:15:01.282054+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:15:03.438724+00:00", "trade", 13.4547, 90.0]
["2026-09-23T17:15:04.206361+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:15:04.206509+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:04.207020+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:04.620725+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:04.621161+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:08.293021+00:00", "trade", 13.4393, 2.0]
["2026-09-23T17:15:08.293211+00:00", "trade", 13.4393, 2.0]
["2026-09-23T17:15:08.297851+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:15:10.521362+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:10.632084+00:00", "trade", 13.4394, 2.0]
["2026-09-23T17:15:21.118767+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:21.438333+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:22.838268+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.838362+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:22.838367+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.838448+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.838532+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.839044+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.839405+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:22.839558+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.839841+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:22.844610+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:22.851560+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:15:23.268627+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:23.439103+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:26.513124+00:00", "trade", 13.43, 10.0]
["2026-09-23T17:15:27.648634+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:15:30.002512+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:35.568654+00:00", "trade", 13.44, 8.0]
["2026-09-23T17:15:39.681000+00:00", "trade", 13.4461, 5.0]
["2026-09-23T17:15:47.640624+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.640679+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.643345+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.928013+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.928680+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.978423+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.978423+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:47.978493+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:48.079038+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:50.648837+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:50.649113+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:50.649163+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:52.727753+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:52.727813+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:52.728314+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:15:53.129881+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:15:55.984879+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:00.002541+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:00.002912+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:00.002922+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:00.105567+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:01.640351+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:01.640401+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:02.014517+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:04.030545+00:00", "trade", 13.44, 8.0]
["2026-09-23T17:16:08.302596+00:00", "trade", 13.4406, 4.0]
["2026-09-23T17:16:18.300705+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:18.300760+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:18.306488+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:18.767160+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:18.769832+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:16:18.770959+00:00", "trade", 13.44, 37.0]
["2026-09-23T17:16:29.104246+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:30.002560+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:16:30.002994+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:16:30.003061+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.003087+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.004395+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.004670+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.006639+00:00", "trade", 13.435, 200.0]
["2026-09-23T17:16:30.007101+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.007520+00:00", "trade", 13.43, 3.0]
["2026-09-23T17:16:30.007544+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:30.007571+00:00", "trade", 13.43, 97.0]
["2026-09-23T17:16:30.007571+00:00", "trade", 13.43, 1.0]
["2026-09-23T17:16:30.007577+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:16:30.007577+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:16:30.007577+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.007583+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:16:30.007583+00:00", "trade", 13.43, 72.0]
["2026-09-23T17:16:30.007583+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:30.007601+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:16:30.007628+00:00", "trade", 13.43, 5.0]
["2026-09-23T17:16:30.007632+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.007655+00:00", "trade", 13.43, 72.0]
["2026-09-23T17:16:30.007672+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.007782+00:00", "trade", 13.43, 1.0]
["2026-09-23T17:16:30.007803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:30.008008+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:16:30.008033+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:16:30.008033+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:16:30.008154+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008200+00:00", "trade", 13.43, 5.0]
["2026-09-23T17:16:30.008214+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008354+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008514+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008595+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008595+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008595+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:30.008715+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.008795+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.008795+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.009036+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.009452+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.009477+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.009797+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.010033+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.015722+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.024387+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.040691+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.041007+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.041212+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.041322+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.041483+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.041488+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.041714+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:30.041720+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:30.041804+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:30.041884+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.041924+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.042124+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.042164+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.042285+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.042365+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.043287+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.051593+00:00", "trade", 13.425, 6.0]
["2026-09-23T17:16:30.108112+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.108427+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.115513+00:00", "trade", 13.425, 7.0]
["2026-09-23T17:16:30.144062+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.165604+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.321815+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:30.681086+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:33.561350+00:00", "quote", 13.41, 13.44]
["2026-09-23T17:16:33.561671+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.561756+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.561906+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.561906+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.636248+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.638565+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:33.638571+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:33.640012+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.673507+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:33.695790+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:34.436277+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:34.438340+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:16:34.659366+00:00", "trade", 13.42, 60.0]
["2026-09-23T17:16:34.686596+00:00", "trade", 13.4268, 1.0]
["2026-09-23T17:16:41.725954+00:00", "trade", 13.4813, 4.0]
["2026-09-23T17:16:42.007693+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:42.181632+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:16:42.182394+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.412983+00:00", "trade", 13.43, 700.0]
["2026-09-23T17:16:43.413218+00:00", "trade", 13.425, 700.0]
["2026-09-23T17:16:43.413248+00:00", "trade", 13.425, 1800.0]
["2026-09-23T17:16:43.414032+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.414513+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719365+00:00", "trade", 13.43, 1.0]
["2026-09-23T17:16:43.719380+00:00", "trade", 13.43, 30.0]
["2026-09-23T17:16:43.719398+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:43.719399+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719401+00:00", "trade", 13.43, 61.0]
["2026-09-23T17:16:43.719401+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:43.719454+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719479+00:00", "trade", 13.43, 40.0]
["2026-09-23T17:16:43.719484+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719499+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719564+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719585+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719595+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:16:43.719648+00:00", "trade", 13.43, 36.0]
["2026-09-23T17:16:43.719651+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:43.719666+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:43.719850+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:16:43.719970+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.720021+00:00", "trade", 13.43, 25.0]
["2026-09-23T17:16:43.720211+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.720211+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.720371+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.720767+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.721053+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.721213+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.731538+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:16:43.751070+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:43.784662+00:00", "trade", 13.44, 26.0]
["2026-09-23T17:16:43.785281+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:45.148804+00:00", "trade", 13.4381, 90.0]
["2026-09-23T17:16:52.027709+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:16:52.028030+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:52.028436+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:52.030024+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:52.074781+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:54.960001+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:54.960042+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:16:55.044989+00:00", "trade", 13.4272, 10.0]
["2026-09-23T17:16:55.045052+00:00", "trade", 13.4278, 59.0]
["2026-09-23T17:16:55.048336+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:55.048342+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:16:55.049996+00:00", "trade", 13.43, 300.0]
["2026-09-23T17:16:55.050155+00:00", "trade", 13.43, 300.0]
["2026-09-23T17:16:55.050519+00:00", "trade", 13.43, 74.0]
["2026-09-23T17:16:58.780072+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:17:00.002595+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:17:01.537199+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:17:01.537249+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:17:01.537299+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:17:06.229778+00:00", "trade", 13.43, 40.0]
["2026-09-23T17:17:10.728364+00:00", "trade", 13.43, 10.0]
["2026-09-23T17:17:10.728746+00:00", "trade", 13.43, 10.0]
["2026-09-23T17:17:19.187337+00:00", "trade", 13.4607, 40.0]
["2026-09-23T17:17:26.779958+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:17:26.856614+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:17:26.856617+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:26.856620+00:00", "trade", 13.44, 43.0]
["2026-09-23T17:17:26.856620+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:26.856622+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856642+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856692+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856695+00:00", "trade", 13.44, 810.0]
["2026-09-23T17:17:26.856697+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856697+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856698+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:26.856698+00:00", "trade", 13.44, 744.0]
["2026-09-23T17:17:26.856704+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:17:26.856704+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:17:26.856713+00:00", "trade", 13.44, 190.0]
["2026-09-23T17:17:26.856717+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856722+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856732+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856747+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856755+00:00", "trade", 13.44, 140.0]
["2026-09-23T17:17:26.856758+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:17:26.856758+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:26.856767+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856812+00:00", "trade", 13.44, 40.0]
["2026-09-23T17:17:26.856932+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:17:26.856967+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:17:26.857113+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.857273+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.857313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.857393+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.857469+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.857875+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.863232+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.865342+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.867277+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.867558+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.867954+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.877396+00:00", "trade", 13.445, 74.0]
["2026-09-23T17:17:26.878599+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.879035+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.891415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.891450+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:17:26.891680+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.892161+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.892196+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.892201+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.892201+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.892602+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.893164+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.901930+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:26.960589+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:28.061982+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:28.062263+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:28.062463+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:28.062939+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:28.482964+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:30.002628+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:31.520778+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:31.520859+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:34.147325+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:34.461607+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:34.513801+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:35.570476+00:00", "trade", 13.4313, 6.0]
["2026-09-23T17:17:35.620524+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:35.726533+00:00", "trade", 13.4586, 38.0]
["2026-09-23T17:17:36.399734+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.420658+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.435107+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.456518+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.468634+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.490228+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.497596+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.510809+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:17:36.578086+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:36.578127+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:36.578262+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:36.578472+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:36.578487+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:36.769996+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:17:36.771614+00:00", "trade", 13.44, 37.0]
["2026-09-23T17:17:37.139734+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:37.139829+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:37.140215+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:37.140255+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.140330+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.140335+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:37.140736+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.141213+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.141253+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.141613+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.141694+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.141734+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142095+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142135+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142135+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142175+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142215+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142571+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142616+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142691+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.142691+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143092+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143097+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143172+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143207+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143573+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143653+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143693+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.143693+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144054+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144094+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144165+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144170+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144565+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144565+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144646+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.144691+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145042+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145042+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145132+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145177+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145538+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145538+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145618+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.145688+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.146044+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.146094+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.146134+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.146139+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:37.146525+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:38.067077+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:39.051557+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:39.911875+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:39.912357+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:39.913314+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:39.922275+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:42.964870+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:42.965347+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:46.847255+00:00", "trade", 13.4552, 39.0]
["2026-09-23T17:17:47.235054+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:47.933362+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:17:47.935522+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:49.015872+00:00", "trade", 13.4369, 100.0]
["2026-09-23T17:17:49.826641+00:00", "trade", 13.4383, 1.0]
["2026-09-23T17:17:51.720981+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:51.726425+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:17:51.782217+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:00.002653+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:00.003410+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:00.003435+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:00.013764+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:00.058075+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:01.029807+00:00", "trade", 13.435, 40.0]
["2026-09-23T17:18:01.786028+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:18:03.610700+00:00", "trade", 13.435, 3.0]
["2026-09-23T17:18:06.723867+00:00", "trade", 13.435, 37.0]
["2026-09-23T17:18:06.845566+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.847467+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:06.847948+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:06.848932+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.848938+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.848938+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.848959+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.849071+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:06.849073+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.849449+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.849473+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.862208+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.872574+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.878829+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:06.953354+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:07.999159+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:08.025279+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:08.034947+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:08.173074+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:10.020193+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:10.020303+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:10.020744+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:11.014863+00:00", "trade", 13.435, 33.0]
["2026-09-23T17:18:11.020038+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:18:12.341335+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:14.334573+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:14.334666+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:17.035573+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:17.036934+00:00", "trade", 13.435, 5.0]
["2026-09-23T17:18:17.038540+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:18.335649+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:18:18.770006+00:00", "trade", 13.435, 7.0]
["2026-09-23T17:18:18.772376+00:00", "trade", 13.435, 37.0]
["2026-09-23T17:18:21.094767+00:00", "trade", 13.4364, 90.0]
["2026-09-23T17:18:23.665170+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:23.665215+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.665421+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.665656+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.665696+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.665977+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666132+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666178+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666178+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666213+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666293+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:23.666654+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:24.359494+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:24.363884+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:24.364320+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:30.002662+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:30.301017+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.741603+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:31.741708+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:31.742024+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:31.742069+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.742149+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.742640+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.742680+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.742921+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.742923+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:18:31.744680+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:31.745121+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.077547+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:18:32.077559+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:18:32.077618+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.077713+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.078174+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.078199+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.078765+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.078791+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.078991+00:00", "trade", 13.44, 9.0]
["2026-09-23T17:18:32.118801+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.119603+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.119788+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.120084+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.151413+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.151654+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.151679+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.152366+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.152651+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.217295+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.217541+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.217566+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.218263+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.218553+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.375006+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.375101+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.375252+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.375277+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.375482+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.375883+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.376244+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.422619+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.422714+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.422850+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.422875+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.423060+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.423391+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.423451+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.423682+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.461672+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.461767+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.461908+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.461933+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.462113+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.462534+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.462915+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.517490+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.517591+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.517736+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.517761+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.517971+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.518367+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.518372+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.518733+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.743248+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.743343+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.743463+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.743488+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.743684+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.744090+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.744446+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.779775+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.779865+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.780020+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.780045+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.780261+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.780552+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.780617+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.780817+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.822712+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.822802+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.822933+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.822958+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.823153+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.823559+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.823910+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.859886+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.859981+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.860111+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.860327+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.860723+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.860923+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.900818+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.900908+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.901049+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.901294+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.901655+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.970233+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.970328+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:32.970454+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.970679+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:32.971040+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.001808+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.001899+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.002064+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.002290+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.002650+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.052504+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.052599+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.052745+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.052985+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.053346+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.096840+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.096930+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.097070+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.097281+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.097682+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.139852+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.139942+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.140063+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.140293+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.140694+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.178589+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.178680+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.178830+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.179066+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.179426+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.186880+00:00", "trade", 13.4467, 41.0]
["2026-09-23T17:18:33.212996+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.213197+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.213798+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.295503+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.295598+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.295738+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.295944+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.296305+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.340480+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.340580+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.340715+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.341001+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.341317+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.418987+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.419082+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.419222+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.419463+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.419824+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.492848+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.492943+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.493073+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.493289+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.493850+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.668501+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.668546+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.668636+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.668782+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.668982+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.670010+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.672526+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.736769+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.736989+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.737596+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.785264+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.785480+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.786096+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.826357+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.826572+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.827199+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.859010+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.859215+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.859807+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.925628+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:33.925864+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:33.926470+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.001574+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.001820+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.002401+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.104970+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.105216+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.105802+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.105968+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.107010+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.160949+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.161184+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.161786+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.208016+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.208256+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.208843+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.305393+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.305638+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.306235+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.337805+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.338055+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.339083+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.339083+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.339564+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.339564+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.340045+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.340045+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.340526+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.340526+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341003+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341003+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341484+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341484+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341925+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.341965+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.342406+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.342446+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.342887+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.342922+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.343363+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.343403+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.377590+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.377855+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.378086+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.379138+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.409626+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.409856+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.410468+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.445837+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.446068+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.446679+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.482730+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.482950+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.483973+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.483973+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.484449+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.484454+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.484930+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.484930+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.485411+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.485411+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.485892+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.485892+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.486374+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.486374+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.486850+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.486850+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.487331+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.487331+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.487812+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.564279+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.564525+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.565557+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.565597+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.566038+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.566038+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.566519+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.566519+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.566996+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.567001+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.567477+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.567477+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.567958+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.567958+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.568439+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.568439+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.568920+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.568920+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.569356+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.569401+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.569837+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.569877+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.649076+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.649347+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.649582+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.650610+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.650625+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.651091+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.651106+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.651577+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.651587+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.652063+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.652063+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.652504+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.652534+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.654950+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.690710+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.690886+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.691156+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.691247+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.691392+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.746984+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.747255+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.747340+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.747495+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.788814+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.789069+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.789160+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.789320+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.861001+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.861256+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.861346+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.861502+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.996834+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:34.997100+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:34.997335+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.001861+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.031431+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.031672+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.032750+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.032755+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.033186+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.033231+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.033672+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.033712+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.034188+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.034188+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.034664+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.034709+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.035110+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.035185+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.035591+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.035632+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.036068+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.036108+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.036549+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.036549+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.037035+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.037035+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.198880+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.199166+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.199396+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.200434+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.200484+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.200955+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.200955+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.201401+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.201446+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.201887+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.201923+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.202364+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.202404+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.202845+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.202885+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.203326+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.203326+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.203807+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.203847+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.204308+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.204308+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.204799+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.204799+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.336673+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.336929+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.337175+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.338207+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.338247+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.338688+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.338728+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.339169+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.339169+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.339650+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.339650+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.340132+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.340132+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.340608+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.340608+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.341089+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.341094+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.341570+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.341570+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.342051+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.342051+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.342528+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.342532+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.385835+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.386106+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.386337+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.387344+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.387419+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.387825+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.387905+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.388306+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.388346+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.388783+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.388823+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.389264+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.389264+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.389745+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.389745+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.390226+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.434161+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.434376+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.435439+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.435439+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.435880+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.435920+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.436361+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.436401+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.436842+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.436842+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.437319+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.437323+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.437799+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.474497+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.474702+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.475735+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.475775+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.476216+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.476251+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.476692+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.476692+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.477213+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.477213+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.477694+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.477694+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.478175+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.478175+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.478652+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.478656+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.479133+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.479133+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.479614+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.479654+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.480095+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.480095+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.560617+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.560882+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.561128+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.562160+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.562200+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.562642+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.562642+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.563123+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.563123+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.563604+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.563604+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.564080+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.564080+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.564561+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.564641+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.565042+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.565122+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.565523+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.565604+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.566000+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.566045+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.566481+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.566561+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.613778+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.614059+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.614274+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.615337+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.615337+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.615818+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.615818+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.616299+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.616299+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.616740+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.616780+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.617217+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.617257+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.617698+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.617703+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.618179+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.618179+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.618660+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.618660+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.619136+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.619136+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.644226+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.670398+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.670614+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.726512+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.726777+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.727008+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.763385+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.763665+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.763876+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.797591+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.797837+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.798087+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.865473+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.865738+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.865969+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.946040+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.946325+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.946536+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.985769+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:35.986020+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:35.986265+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.001667+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.065284+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.065529+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.066125+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.182763+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.182999+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.183645+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.220658+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.220904+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.221495+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.222498+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.829293+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.829533+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.830335+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.893857+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.894087+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.894674+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.931606+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.931817+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.932844+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.932885+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.933326+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.933366+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.933762+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.933847+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.934248+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.934288+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.934729+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.934769+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.935200+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.935205+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.935691+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.935691+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.936167+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.936167+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.936648+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.936648+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.937130+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.937130+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.967011+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.967256+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:36.967502+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:36.968299+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.010910+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:37.011161+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.011742+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.051206+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:37.051447+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.117875+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.118146+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:37.118386+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.152402+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.152678+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:37.152904+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.233430+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.233706+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:37.233951+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:18:37.303176+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:38.091273+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:38.091298+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:38.840854+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:38.841510+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:39.007974+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:18:39.008527+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:39.008552+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:39.049064+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:39.115998+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:42.375696+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:43.785502+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:18:46.573492+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:46.573527+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:46.589306+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:18:46.589821+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:18:48.915742+00:00", "trade", 13.435, 86.0]
["2026-09-23T17:18:49.644450+00:00", "trade", 13.4363, 90.0]
["2026-09-23T17:18:49.644780+00:00", "trade", 13.4363, 59.0]
["2026-09-23T17:18:49.785798+00:00", "trade", 13.45, 21.0]
["2026-09-23T17:18:51.925101+00:00", "trade", 13.435, 26.0]
["2026-09-23T17:19:00.002686+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:19:04.847786+00:00", "trade", 13.4439, 45.0]
["2026-09-23T17:19:16.216496+00:00", "quote", 13.42, 13.45]
["2026-09-23T17:19:16.216586+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:17.340348+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:19:17.340397+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:17.340402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:17.344437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:17.415401+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:17.785772+00:00", "trade", 13.45, 29.0]
["2026-09-23T17:19:18.321103+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:18.327192+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:18.327302+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:18.327398+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:18.327768+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:18.431395+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:19.881178+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:23.982138+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:24.146771+00:00", "trade", 13.443, 38.0]
["2026-09-23T17:19:24.146866+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:19:26.781486+00:00", "trade", 13.4387, 6.0]
["2026-09-23T17:19:27.030181+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:19:27.030181+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:19:27.030192+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030217+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030221+00:00", "trade", 13.45, 140.0]
["2026-09-23T17:19:27.030224+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:19:27.030230+00:00", "trade", 13.45, 40.0]
["2026-09-23T17:19:27.030230+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:19:27.030230+00:00", "trade", 13.45, 90.0]
["2026-09-23T17:19:27.030252+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030257+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030262+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030263+00:00", "trade", 13.45, 21.0]
["2026-09-23T17:19:27.030263+00:00", "trade", 13.45, 40.0]
["2026-09-23T17:19:27.030266+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:19:27.030267+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030272+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:19:27.030272+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030492+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030512+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030517+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030522+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030532+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:19:27.030573+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030728+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030758+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030768+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030783+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:19:27.030803+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030819+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030889+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.030948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:27.031556+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:19:27.032353+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:19:27.039293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:27.040576+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:27.041173+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.041453+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.041654+00:00", "trade", 13.45, 93.0]
["2026-09-23T17:19:27.041693+00:00", "trade", 13.45, 7.0]
["2026-09-23T17:19:27.042346+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.042571+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.077845+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.092379+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:19:27.141401+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.143246+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:27.143727+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:28.721038+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:28.721043+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:30.002710+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:31.138820+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:31.138906+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:34.562734+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.864380+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.864405+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.864445+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.864791+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.864961+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.865167+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:36.866244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:36.897814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:36.897900+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.898356+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.898396+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.898401+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.898416+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:36.898857+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:37.065699+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:19:42.632315+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:42.633157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:42.633718+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:42.634004+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:42.635929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:48.216092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:48.671281+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:48.675167+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:19:48.676669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:51.489782+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:19:54.141867+00:00", "trade", 13.455, 90.0]
["2026-09-23T17:19:55.497287+00:00", "trade", 13.4344, 16.0]
["2026-09-23T17:19:56.497708+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:19:59.780415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.002734+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.060427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.220072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.222518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.405348+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:00.409834+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:03.088388+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:04.826442+00:00", "trade", 13.4578, 300.0]
["2026-09-23T17:20:05.624140+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:20:07.292909+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:20:09.770203+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:20:09.771658+00:00", "trade", 13.455, 74.0]
["2026-09-23T17:20:13.091097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:13.091818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:13.177389+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:20:13.178958+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:20:13.179595+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:20:13.180284+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:20:13.180882+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:20:13.239032+00:00", "trade", 13.455, 84.0]
["2026-09-23T17:20:24.779941+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:25.504482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:25.504778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:26.483318+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:20:29.855072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:30.002749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:34.531581+00:00", "trade", 13.4352, 1.0]
["2026-09-23T17:20:35.303121+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:37.040317+00:00", "trade", 13.455, 27.0]
["2026-09-23T17:20:44.173826+00:00", "trade", 13.455, 12.0]
["2026-09-23T17:20:46.180523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:46.188982+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:20:47.226543+00:00", "trade", 13.455, 91.0]
["2026-09-23T17:20:47.785785+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:20:48.779308+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:20:49.548508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:49.548989+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:49.786978+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:20:49.999434+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:20:50.779404+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:51.148990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:51.149826+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:51.791353+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:52.779064+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:20:53.115286+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:20:53.115463+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:20:53.785029+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:53.846660+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:20:53.847220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:53.847230+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:53.847581+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:53.847621+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:53.847771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:53.849170+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:54.779470+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:55.787100+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:55.976398+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:20:55.976836+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:20:56.779605+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:57.785275+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:20:58.778777+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:20:59.443204+00:00", "trade", 13.455, 2500.0]
["2026-09-23T17:20:59.785355+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:00.002774+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:02.288712+00:00", "trade", 13.4414, 38.0]
["2026-09-23T17:21:02.475192+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:21:02.909284+00:00", "trade", 13.455, 6.0]
["2026-09-23T17:21:02.910928+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:02.912210+00:00", "trade", 13.455, 47.0]
["2026-09-23T17:21:02.912377+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:03.785848+00:00", "trade", 13.46, 29.0]
["2026-09-23T17:21:04.779044+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:04.780701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:04.781142+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:05.784897+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:05.999739+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:06.779278+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:07.784193+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:08.711456+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:08.711897+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:08.711937+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:08.786934+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:09.639512+00:00", "trade", 13.4386, 90.0]
["2026-09-23T17:21:09.786364+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:10.268090+00:00", "trade", 13.4415, 41.0]
["2026-09-23T17:21:10.304776+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:10.779034+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:21:11.785224+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:12.779199+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:13.790125+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:14.778964+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:21:15.085049+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:15.787012+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:21:15.787328+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:21:15.788359+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:17.077659+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:17.176529+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:17.346241+00:00", "trade", 13.4541, 6.0]
["2026-09-23T17:21:17.875501+00:00", "trade", 13.455, 32.0]
["2026-09-23T17:21:18.058259+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:20.401379+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:20.402983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:21.025821+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:21.026262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:26.242994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:26.243435+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:26.896280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:27.777550+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:21:27.778794+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:21:30.002799+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:30.232805+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:31.342686+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:21:38.772542+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:21:38.774587+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:21:39.424494+00:00", "trade", 13.4516, 58.0]
["2026-09-23T17:21:40.412737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:40.412762+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:41.012826+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:41.619304+00:00", "trade", 13.4543, 100.0]
["2026-09-23T17:21:42.038764+00:00", "trade", 13.4401, 1.0]
["2026-09-23T17:21:48.984253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:49.243859+00:00", "trade", 13.4443, 90.0]
["2026-09-23T17:21:49.245798+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:21:52.084146+00:00", "trade", 13.4443, 1.0]
["2026-09-23T17:21:55.189771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:56.169886+00:00", "trade", 13.441, 75.0]
["2026-09-23T17:21:56.775681+00:00", "trade", 13.455, 14.0]
["2026-09-23T17:21:56.776875+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:21:59.777814+00:00", "trade", 13.455, 56.0]
["2026-09-23T17:22:00.002817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:00.783176+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:00.783201+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:01.862222+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:22:02.642152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:06.441517+00:00", "trade", 13.45, 1500.0]
["2026-09-23T17:22:09.230531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:09.231002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:09.563694+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:09.563720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:09.564406+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:13.020665+00:00", "trade", 13.455, 18.0]
["2026-09-23T17:22:19.955913+00:00", "trade", 13.45, 13.0]
["2026-09-23T17:22:19.959257+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:22:19.959257+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:22:19.959259+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:22:19.959269+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:22:19.959269+00:00", "trade", 13.45, 66.0]
["2026-09-23T17:22:19.959270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:19.959275+00:00", "trade", 13.45, 44.0]
["2026-09-23T17:22:19.959275+00:00", "trade", 13.45, 44.0]
["2026-09-23T17:22:19.959277+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:22:19.959310+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:22:19.959315+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959317+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:22:19.959329+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:22:19.959330+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959335+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959340+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959340+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959345+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959355+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:22:19.959395+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.959415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.959741+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.960212+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.960332+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.960362+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.961085+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:22:19.961324+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.961776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:19.964612+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:21.639802+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:22.961870+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:24.660619+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:22:24.661783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:25.510779+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:25.698557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:25.976804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:25.977290+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:27.788273+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:27.788719+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:29.021084+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:30.002842+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:42.918197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:42.918638+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:44.087417+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:45.270313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:48.441189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:56.029258+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:56.029700+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:57.024062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:22:57.299117+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:00.002866+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:01.335063+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:01.335544+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:01.633364+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:01.935177+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:04.373061+00:00", "trade", 13.442, 1.0]
["2026-09-23T17:23:04.633287+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:04.633723+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:05.547850+00:00", "trade", 13.4415, 1.0]
["2026-09-23T17:23:07.546244+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:07.546680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:07.791045+00:00", "trade", 13.4505, 6.0]
["2026-09-23T17:23:10.315491+00:00", "trade", 13.4507, 100.0]
["2026-09-23T17:23:10.566867+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:10.567343+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:12.699395+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:12.699876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:13.755701+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:14.525549+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:14.969256+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:15.249949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:15.250425+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:15.658397+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:16.705046+00:00", "trade", 13.4462, 1790.0]
["2026-09-23T17:23:16.760872+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:17.137674+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:23:17.137677+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:23:17.137680+00:00", "trade", 13.45, 43.0]
["2026-09-23T17:23:17.137683+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:23:17.137690+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:23:17.137690+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:23:17.137692+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:23:17.137761+00:00", "trade", 13.45, 160.0]
["2026-09-23T17:23:17.137764+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:23:17.137764+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:23:17.137786+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:23:17.137789+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:23:17.137794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:17.137794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:17.137834+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:23:17.137980+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:23:17.137995+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:23:17.138000+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:23:17.138055+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:23:17.138077+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:23:17.138120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138361+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138401+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138504+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:23:17.138516+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138596+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.138882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.139624+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.144527+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:23:17.144591+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:23:17.144962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.151853+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:23:17.172485+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:23:17.238043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.242116+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:23:17.242669+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:23:17.373596+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.662404+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.698004+00:00", "trade", 13.45, 36.0]
["2026-09-23T17:23:17.698004+00:00", "trade", 13.45, 64.0]
["2026-09-23T17:23:17.698018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:17.902146+00:00", "trade", 13.4492, 90.0]
["2026-09-23T17:23:18.099274+00:00", "trade", 13.4502, 1.0]
["2026-09-23T17:23:21.646199+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:23:21.664309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:22.078164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:25.049244+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:23:25.313023+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:23:25.337185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:26.180298+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:26.904332+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:30.002880+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:31.212656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:33.022256+00:00", "trade", 13.455, 61.0]
["2026-09-23T17:23:33.023784+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:33.024270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:33.098349+00:00", "trade", 13.4491, 18.0]
["2026-09-23T17:23:34.898517+00:00", "trade", 13.455, 37.0]
["2026-09-23T17:23:34.956991+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:23:35.074988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:36.163185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:36.163661+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:40.901924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:40.902395+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:42.325790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.666042+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:23:45.669542+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:23:45.669545+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.669555+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:23:45.669558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669560+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.669560+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.669563+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.669606+00:00", "trade", 13.46, 160.0]
["2026-09-23T17:23:45.669612+00:00", "trade", 13.46, 18.0]
["2026-09-23T17:23:45.669648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669703+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669801+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.669819+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:23:45.669913+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.669943+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:23:45.670059+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:23:45.670074+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:23:45.670104+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:23:45.670108+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.670141+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.670141+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:23:45.670189+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:23:45.670194+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.670254+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.670264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.670705+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.672204+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.672895+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.678690+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:23:45.689435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.775966+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:45.776056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:48.380137+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:48.380889+00:00", "trade", 13.465, 81.0]
["2026-09-23T17:23:48.381968+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:23:48.388792+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:23:48.389507+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:23:48.389550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:48.392097+00:00", "trade", 13.4699, 119.0]
["2026-09-23T17:23:49.377303+00:00", "trade", 13.465, 63.0]
["2026-09-23T17:23:50.605758+00:00", "trade", 13.4529, 149.0]
["2026-09-23T17:23:53.360973+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:55.341892+00:00", "trade", 13.465, 3.0]
["2026-09-23T17:23:55.721018+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:23:55.998148+00:00", "trade", 13.4532, 35.0]
["2026-09-23T17:24:00.002900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:00.813876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:00.815319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:02.056721+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:02.056876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:02.057162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:03.989889+00:00", "trade", 13.465, 20.0]
["2026-09-23T17:24:05.480623+00:00", "trade", 13.453, 1.0]
["2026-09-23T17:24:05.839027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:05.839468+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:06.045659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:11.011760+00:00", "trade", 13.465, 15.0]
["2026-09-23T17:24:11.016460+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:24:16.067228+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:24:19.304698+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:27.526096+00:00", "trade", 13.4615, 1.0]
["2026-09-23T17:24:27.526271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:28.606303+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:30.002919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:31.126149+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:24:31.458074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:42.060181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:42.066597+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:42.215046+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:24:42.692788+00:00", "trade", 13.4533, 1.0]
["2026-09-23T17:24:44.786323+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:44.948273+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:24:44.948339+00:00", "trade", 13.46, 45.0]
["2026-09-23T17:24:46.216179+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:24:46.603303+00:00", "trade", 13.465, 12.0]
["2026-09-23T17:24:46.609239+00:00", "trade", 13.4609, 6.0]
["2026-09-23T17:24:52.158127+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:52.163874+00:00", "trade", 13.47, 7.0]
["2026-09-23T17:24:52.165354+00:00", "trade", 13.465, 6.0]
["2026-09-23T17:24:52.294845+00:00", "trade", 13.465, 54.0]
["2026-09-23T17:24:52.453421+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:52.478626+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:52.552288+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:52.552814+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:52.553701+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:52.553984+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:52.554128+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:52.554207+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:24:53.202996+00:00", "trade", 13.454, 22.0]
["2026-09-23T17:24:54.115645+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:24:54.116222+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:24:54.603157+00:00", "trade", 13.4614, 19.0]
["2026-09-23T17:24:56.627779+00:00", "trade", 13.4644, 21.0]
["2026-09-23T17:24:57.514543+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:24:59.682249+00:00", "trade", 13.4549, 6.0]
["2026-09-23T17:25:00.002954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:25:01.057435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:25:03.482073+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:25:03.482079+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:25:03.482082+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:25:03.482085+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:03.482124+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:25:03.482133+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:25:03.482184+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482184+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482204+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482254+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482354+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482371+00:00", "trade", 13.46, 87.0]
["2026-09-23T17:25:03.482414+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.482645+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:25:03.482645+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:25:03.483121+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.483156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.483271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.483311+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.485206+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.485206+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.485512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.485637+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:03.493080+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:25:03.515363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:04.242008+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:04.247692+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:05.123738+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:06.492632+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.492644+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.492683+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.492708+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.494313+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.497104+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:25:06.500848+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:25:06.614222+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:07.295189+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:25:08.450500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:08.452976+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:08.453417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:11.462158+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:25:17.505948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:17.505948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:17.506319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:17.506400+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:18.081745+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:22.059219+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:25:22.119675+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:22.144900+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:24.094623+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:30.002993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:34.405777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:34.820281+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:25:35.883456+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:35.883611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:39.022035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:43.607685+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:44.173812+00:00", "trade", 13.4544, 1.0]
["2026-09-23T17:25:49.882435+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:25:51.538145+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:52.254080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:53.873045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:53.879014+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:53.908022+00:00", "trade", 13.4545, 1.0]
["2026-09-23T17:25:54.126338+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:54.127080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:54.822773+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:25:54.822837+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:25:57.799811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038299+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038337+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:25:58.038340+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:58.038400+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:25:58.038403+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:58.038421+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:25:58.038421+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:58.038424+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:58.038427+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:25:58.038449+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038487+00:00", "trade", 13.46, 160.0]
["2026-09-23T17:25:58.038496+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:25:58.038499+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:25:58.038735+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038815+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.038965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:25:58.039239+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:25:58.039336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:00.003022+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.282115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.282115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.282556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.286890+00:00", "trade", 13.4578, 22.0]
["2026-09-23T17:26:02.316853+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:26:02.337287+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:26:02.337368+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:26:02.337431+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:26:02.337832+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.338111+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:26:02.338283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:02.338601+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:26:03.216700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.625485+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:26:07.625534+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.625970+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:07.626090+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:07.626241+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.626261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.626423+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:07.626987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.627529+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:07.699124+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:07.699951+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:07.700104+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:07.701488+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:07.703926+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:07.712834+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:08.751570+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:09.160439+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:09.365984+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:12.700254+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:12.860053+00:00", "trade", 13.46, 159.0]
["2026-09-23T17:26:12.860149+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:13.241938+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:13.396016+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:13.396110+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:13.700255+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.054040+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.054148+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.056401+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:26:14.058960+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.061633+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.061663+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.070462+00:00", "trade", 13.46, 250.0]
["2026-09-23T17:26:14.073009+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:26:14.073217+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.075635+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.078242+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.081002+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:26:14.083946+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.101063+00:00", "trade", 13.46, 53.0]
["2026-09-23T17:26:14.101063+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:26:14.101134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.101147+00:00", "trade", 13.46, 97.0]
["2026-09-23T17:26:14.101186+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:26:14.101195+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.101310+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:26:14.101415+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:26:14.101651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.101876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.102157+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.102473+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.102954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.102984+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.126485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.126715+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.126916+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.127402+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.127668+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.127693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.127803+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.128244+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.128745+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.129101+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.129126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.129582+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.129948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.129948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.130444+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.130830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.130850+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.131597+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.176268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:26:14.205588+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.205869+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:26:14.206109+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.206150+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.206181+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:26:14.206190+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:14.225469+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.225908+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:26:14.226684+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:26:14.305601+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:15.320804+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:15.321470+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:19.324658+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:19.325255+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:20.408123+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:20.880057+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:20.880137+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:23.653792+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:24.140661+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:25.344929+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:25.345105+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:25.435251+00:00", "trade", 13.46, 180.0]
["2026-09-23T17:26:30.003047+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:30.430850+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:30.486764+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:32.105293+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:32.105353+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:37.093857+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:40.858198+00:00", "trade", 13.4559, 1.0]
["2026-09-23T17:26:40.858291+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:40.858301+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:41.146252+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:47.995706+00:00", "trade", 13.4559, 90.0]
["2026-09-23T17:26:47.995813+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:26:51.573043+00:00", "trade", 13.4559, 1.0]
["2026-09-23T17:26:52.168302+00:00", "trade", 13.4592, 6.0]
["2026-09-23T17:26:53.934164+00:00", "trade", 13.4559, 90.0]
["2026-09-23T17:26:53.935240+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:27:00.003071+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:00.814062+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:01.293569+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:04.245839+00:00", "trade", 13.4598, 12.0]
["2026-09-23T17:27:04.245935+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:06.790484+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:06.790559+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:07.507598+00:00", "trade", 13.4514, 44.0]
["2026-09-23T17:27:07.507697+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:08.242126+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:09.241266+00:00", "trade", 13.4567, 1.0]
["2026-09-23T17:27:10.517173+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:10.517225+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:27:10.792384+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:11.013401+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:27:14.406807+00:00", "trade", 13.4514, 42.0]
["2026-09-23T17:27:15.252301+00:00", "trade", 13.4514, 38.0]
["2026-09-23T17:27:17.142927+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:27:18.102647+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:18.257290+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:30.003100+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.055994+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.056049+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.063852+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.063927+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:27:32.064815+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.088514+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:27:32.088710+00:00", "trade", 13.46, 138.0]
["2026-09-23T17:27:32.094240+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:27:32.095127+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:27:32.095214+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:27:32.095557+00:00", "trade", 13.46, 55.0]
["2026-09-23T17:27:32.095683+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:27:32.095873+00:00", "trade", 13.47, 107.0]
["2026-09-23T17:27:32.096194+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.096255+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.097147+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.101307+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:27:32.103820+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:27:32.112812+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:27:32.144560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:32.850992+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:34.101039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:35.291278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:35.291624+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:35.343217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:35.343242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:36.080412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:36.093090+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:27:41.013559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:41.013715+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:41.030450+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:41.203988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:44.821868+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:45.470519+00:00", "trade", 13.4577, 100.0]
["2026-09-23T17:27:48.254141+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:48.254166+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:48.580849+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:50.121478+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:27:50.162354+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:27:50.166603+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:27:50.166721+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:27:50.169226+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:27:52.930888+00:00", "trade", 13.4576, 1.0]
["2026-09-23T17:27:55.975554+00:00", "trade", 13.4576, 90.0]
["2026-09-23T17:27:56.141769+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:27:56.162702+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:27:57.346528+00:00", "trade", 13.4539, 3.0]
["2026-09-23T17:27:58.161733+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:27:59.153010+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:59.153045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:27:59.175474+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:28:00.003134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:10.062573+00:00", "trade", 13.455, 30.0]
["2026-09-23T17:28:10.062666+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:28:10.063944+00:00", "trade", 13.455, 40.0]
["2026-09-23T17:28:18.634235+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:19.562726+00:00", "trade", 13.455, 43.0]
["2026-09-23T17:28:20.034751+00:00", "trade", 13.455, 17.0]
["2026-09-23T17:28:20.574567+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:28:20.585131+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:28:20.589122+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:28:21.795513+00:00", "trade", 13.4599, 100.0]
["2026-09-23T17:28:22.205492+00:00", "trade", 13.4599, 13.0]
["2026-09-23T17:28:23.172742+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:28:27.736181+00:00", "trade", 13.455, 94.0]
["2026-09-23T17:28:27.737709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:27.742571+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.743227+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.743642+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.743879+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.743939+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.744538+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:28:27.882839+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:27.883275+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:30.003158+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:34.166315+00:00", "trade", 13.4556, 53.0]
["2026-09-23T17:28:35.881476+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:35.881917+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:36.658366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:41.154523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:42.688070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:42.969500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:43.082660+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:44.037700+00:00", "trade", 13.4598, 1.0]
["2026-09-23T17:28:48.001640+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:28:48.144263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:49.093104+00:00", "trade", 13.4518, 100.0]
["2026-09-23T17:28:49.093904+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:28:49.094093+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:28:49.094108+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:28:49.094111+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:28:49.094185+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:28:49.094185+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:28:49.094190+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:28:49.094190+00:00", "trade", 13.45, 83.0]
["2026-09-23T17:28:49.094193+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:28:49.094196+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:28:49.094196+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:28:49.094200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:49.094210+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:28:49.094307+00:00", "trade", 13.45, 225.0]
["2026-09-23T17:28:49.094350+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:28:49.094395+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:28:49.094491+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.094493+00:00", "trade", 13.45, 90.0]
["2026-09-23T17:28:49.095047+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.095272+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:28:49.095292+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.095292+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.095333+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.095723+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.097052+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.128822+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.129183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.129664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.130090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.130622+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.342205+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.352134+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:49.352595+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:51.065574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:51.066090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:51.075493+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:51.075974+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.086607+00:00", "trade", 13.4558, 45.0]
["2026-09-23T17:28:52.214952+00:00", "trade", 13.4588, 149.0]
["2026-09-23T17:28:52.320979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.321365+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.321540+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.321580+00:00", "trade", 13.445, 11.0]
["2026-09-23T17:28:52.321580+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.323580+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.324021+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:52.330942+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:54.283277+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:54.283738+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:54.285126+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:55.296750+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:28:55.343967+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:00.003182+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:00.285709+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:01.852485+00:00", "trade", 13.4401, 20.0]
["2026-09-23T17:29:05.685794+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:06.572110+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:29:06.693142+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:29:09.840785+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:29:12.862531+00:00", "trade", 13.445, 20.0]
["2026-09-23T17:29:12.866418+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:13.585708+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:13.585801+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:14.190527+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:22.294244+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:23.512355+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:24.840548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:29.385777+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:29.385813+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:30.003211+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:31.508547+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:29:31.508607+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:29:34.821996+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:34.822748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:34.822873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:34.823315+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:35.732619+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:29:38.001307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:38.013274+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:29:38.013740+00:00", "trade", 13.445, 68.0]
["2026-09-23T17:29:38.014394+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:38.017270+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:39.575650+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:29:41.102878+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:42.101263+00:00", "trade", 13.4585, 1.0]
["2026-09-23T17:29:43.825913+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:45.185804+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:45.185870+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:29:56.688091+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:29:58.407024+00:00", "trade", 13.4581, 60.0]
["2026-09-23T17:29:59.619773+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:00.003222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:00.699122+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:30:00.742120+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:00.979708+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:30:00.979816+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:30:01.017823+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:30:01.018957+00:00", "trade", 13.4513, 32.0]
["2026-09-23T17:30:01.184622+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:30:01.184673+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:30:01.579059+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:30:01.628867+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:01.631949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:01.632385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.120548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153448+00:00", "trade", 13.45, 40.0]
["2026-09-23T17:30:02.153452+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153452+00:00", "trade", 13.45, 120.0]
["2026-09-23T17:30:02.153457+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:30:02.153457+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:30:02.153457+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:30:02.153457+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:30:02.153472+00:00", "trade", 13.45, 120.0]
["2026-09-23T17:30:02.153478+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153496+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:30:02.153506+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153508+00:00", "trade", 13.45, 43.0]
["2026-09-23T17:30:02.153508+00:00", "trade", 13.45, 21.0]
["2026-09-23T17:30:02.153511+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153518+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:30:02.153601+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153601+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153671+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153710+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:30:02.153711+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153713+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153716+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153719+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:30:02.153767+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153767+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:30:02.153806+00:00", "trade", 13.45, 60.0]
["2026-09-23T17:30:02.153806+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:30:02.153869+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:30:02.153917+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:30:02.153935+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:30:02.153967+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:30:02.154019+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:30:02.154027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154088+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154133+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154388+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154513+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154639+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154679+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154704+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154839+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154839+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.154944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.155471+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.155709+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:30:02.158358+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.169169+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:30:02.255018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:02.268701+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.268706+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.268719+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.268725+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.268749+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.268947+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:30:02.301304+00:00", "trade", 13.455, 47.0]
["2026-09-23T17:30:03.718453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:03.719816+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:03.725685+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:03.733619+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:04.155098+00:00", "trade", 13.455, 47.0]
["2026-09-23T17:30:04.241212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:05.011707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:05.012153+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:05.324708+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:05.324868+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:05.325083+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:05.395165+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:06.140651+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:07.291276+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:30:07.295415+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.881569+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.881950+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.882105+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.882135+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.883067+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:09.922732+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:10.573035+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:30:11.008319+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:30:14.216436+00:00", "trade", 13.4572, 16.0]
["2026-09-23T17:30:20.081643+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:20.081984+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:20.123543+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:30:22.539060+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.539822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.540218+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.540315+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:30:22.540504+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.540504+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.540504+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.540905+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.541421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.541837+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:22.541982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.873297+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.873814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.873859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.874616+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.883221+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:23.883657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:24.640053+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:30:26.242175+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:30:26.322811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379799+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.379811+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.379814+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:30:27.379862+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.379878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379890+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:30:27.379890+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.379896+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.379918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379933+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.379993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.380064+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:30:27.380067+00:00", "trade", 13.46, 160.0]
["2026-09-23T17:30:27.380213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:27.380359+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:30:27.380380+00:00", "trade", 13.46, 120.0]
["2026-09-23T17:30:27.380425+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:27.380434+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:30:27.380464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.380700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.380725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.380935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.380945+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381146+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.381662+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.383115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.384083+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.384905+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.385366+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.390092+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.390312+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.390353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.390869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.483580+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:27.732753+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.009333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.009348+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.012766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.012766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.061502+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.072378+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.072433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.072458+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.073110+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.073250+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:29.074067+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:30.003245+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:30.084064+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:30.084117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:30.084278+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.084593+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:30:30.084638+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.084674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:30.084874+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.085039+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.085039+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.085069+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.085102+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:30.085195+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.085581+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.097987+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:30:30.098321+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.098421+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.103030+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:30:30.128247+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:30.521624+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:32.485162+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:30:32.924857+00:00", "trade", 13.4537, 10.0]
["2026-09-23T17:30:38.405438+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:30:38.843035+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:39.690374+00:00", "trade", 13.4536, 6.0]
["2026-09-23T17:30:44.050736+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:49.636489+00:00", "trade", 13.4574, 90.0]
["2026-09-23T17:30:52.168230+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:30:52.189244+00:00", "trade", 13.46, 94.0]
["2026-09-23T17:30:52.191172+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:52.191842+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:52.192519+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:52.193647+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:52.196073+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:52.197162+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:30:53.155553+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:30:53.157081+00:00", "trade", 13.46, 41.0]
["2026-09-23T17:30:55.906182+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:30:56.049853+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:30:56.050381+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:56.050902+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.050917+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.050942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:30:56.050997+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.051022+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.051093+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.051183+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.094366+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.094371+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.094807+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:56.094847+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:58.052592+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:30:58.052609+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:58.053085+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:58.053526+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:30:59.157838+00:00", "trade", 13.46, 94.0]
["2026-09-23T17:31:00.003269+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:26.033728+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:31:26.034092+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:31:28.112601+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.003283+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.432184+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.432721+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.433317+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.434370+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.435813+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:30.891799+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:31.932778+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:31.933254+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:32.312261+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:34.021157+00:00", "trade", 13.4598, 21.0]
["2026-09-23T17:31:34.022218+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:34.022694+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:34.662903+00:00", "trade", 13.4565, 1.0]
["2026-09-23T17:31:35.172312+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:37.054272+00:00", "trade", 13.46, 54.0]
["2026-09-23T17:31:37.054374+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:37.693932+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:42.012856+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:42.013292+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:42.088825+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:31:45.075204+00:00", "trade", 13.4545, 39.0]
["2026-09-23T17:31:45.076328+00:00", "trade", 13.4596, 20.0]
["2026-09-23T17:31:45.189795+00:00", "trade", 13.4558, 1.0]
["2026-09-23T17:31:46.189968+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:31:50.207733+00:00", "trade", 13.4561, 39.0]
["2026-09-23T17:31:57.408665+00:00", "trade", 13.4546, 2.0]
["2026-09-23T17:31:58.967656+00:00", "trade", 13.4562, 75.0]
["2026-09-23T17:32:00.003317+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:05.457074+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:05.458008+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:32:05.909151+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:09.078895+00:00", "trade", 13.4595, 38.0]
["2026-09-23T17:32:10.040804+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:11.949281+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:32:17.814917+00:00", "trade", 13.4595, 35.0]
["2026-09-23T17:32:19.249333+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:21.226751+00:00", "trade", 13.4566, 90.0]
["2026-09-23T17:32:21.226857+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:21.227839+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:24.195727+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:24.882908+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:30.003351+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:30.086626+00:00", "trade", 13.459, 6.0]
["2026-09-23T17:32:30.086720+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:30.099681+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:32.099049+00:00", "trade", 13.4565, 1.0]
["2026-09-23T17:32:42.391869+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:32:46.052296+00:00", "trade", 13.4588, 8.0]
["2026-09-23T17:32:46.471886+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:32:52.019568+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:32:52.020088+00:00", "trade", 13.46, 38.0]
["2026-09-23T17:32:52.046017+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.302991+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.321529+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:32:54.321570+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.321886+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.321941+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.322086+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.322778+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.322828+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.367610+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.368251+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.423383+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.755856+00:00", "trade", 13.468, 161.0]
["2026-09-23T17:32:54.755939+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:32:54.837684+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:00.003375+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:01.225047+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:33:01.638234+00:00", "trade", 13.46, 108.0]
["2026-09-23T17:33:01.638324+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:01.934900+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:03.468639+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:33:03.756926+00:00", "trade", 13.46, 43.0]
["2026-09-23T17:33:03.761172+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:33:04.522081+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:04.529914+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:04.625472+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:11.011374+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:33:11.011469+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:11.029306+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:11.296152+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:15.061334+00:00", "trade", 13.4528, 1.0]
["2026-09-23T17:33:15.061428+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:15.254316+00:00", "trade", 13.4528, 1.0]
["2026-09-23T17:33:16.439650+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:19.591529+00:00", "trade", 13.4553, 1.0]
["2026-09-23T17:33:21.949375+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:27.814746+00:00", "trade", 13.46, 85.0]
["2026-09-23T17:33:28.834336+00:00", "trade", 13.4554, 1.0]
["2026-09-23T17:33:30.003394+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:33.111869+00:00", "trade", 13.46, 87.0]
["2026-09-23T17:33:34.843470+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:35.336724+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:35.337656+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:37.093952+00:00", "trade", 13.4554, 100.0]
["2026-09-23T17:33:37.486804+00:00", "trade", 13.4554, 48.0]
["2026-09-23T17:33:37.486899+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:37.488343+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:38.836744+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:38.836769+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:43.611895+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:44.061011+00:00", "trade", 13.4554, 1.0]
["2026-09-23T17:33:48.253954+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:48.358859+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:52.184148+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:52.798481+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:33:52.844652+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:33:52.844706+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.844791+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.844831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.845007+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.845028+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:33:52.845072+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.845618+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.847698+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.850189+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.855792+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:52.881028+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:53.042678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:53.044843+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:53.165537+00:00", "trade", 13.4565, 149.0]
["2026-09-23T17:33:53.844717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:57.021616+00:00", "trade", 13.465, 53.0]
["2026-09-23T17:33:57.023016+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:58.247032+00:00", "trade", 13.4566, 90.0]
["2026-09-23T17:33:59.147643+00:00", "trade", 13.4619, 1.0]
["2026-09-23T17:33:59.198120+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:33:59.999677+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.001581+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.003418+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:00.009096+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.010301+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:34:00.010392+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.067468+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.379866+00:00", "trade", 13.4575, 1.0]
["2026-09-23T17:34:00.514795+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.514990+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.540043+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.542476+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.584221+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:34:00.711374+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:00.772470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:01.289451+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:34:11.227776+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:34:11.228273+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:11.228313+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:11.228313+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:21.240298+00:00", "trade", 13.4641, 6.0]
["2026-09-23T17:34:26.544850+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:34:26.544852+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:26.544853+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:34:26.544858+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:34:26.544858+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:34:26.544931+00:00", "trade", 13.46, 37.0]
["2026-09-23T17:34:26.544936+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:34:26.544936+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:34:26.544936+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:34:26.544939+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:34:26.544942+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:34:26.544942+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:34:26.545012+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:34:26.545122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.545382+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.545393+00:00", "trade", 13.46, 56.0]
["2026-09-23T17:34:26.545633+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.545929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.546009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.546074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.546189+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.546610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:26.551663+00:00", "trade", 13.46, 41.0]
["2026-09-23T17:34:26.561984+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:34:27.395848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:27.398885+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:27.561898+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:27.635604+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:30.003442+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:31.563236+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:34:33.202615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:34.496000+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:34:34.496993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:35.020765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:35.021246+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:35.943863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:36.187488+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:36.474149+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:34:36.535362+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:45.181867+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:45.182308+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:49.083453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:50.699187+00:00", "trade", 13.455, 36.0]
["2026-09-23T17:34:50.707574+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:34:50.714316+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:34:54.963805+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:34:55.905136+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:34:56.006549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:00.003477+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:03.117348+00:00", "trade", 13.4612, 5.0]
["2026-09-23T17:35:03.767957+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:35:03.768252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:04.525520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:07.292494+00:00", "trade", 13.455, 6.0]
["2026-09-23T17:35:07.293778+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:35:07.296776+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:35:10.394932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:13.891278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:13.903458+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:35:13.903461+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:35:13.903492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:13.903494+00:00", "trade", 13.45, 18.0]
["2026-09-23T17:35:13.903494+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:35:13.903500+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:35:13.903503+00:00", "trade", 13.45, 502.0]
["2026-09-23T17:35:13.903885+00:00", "trade", 13.45, 44.0]
["2026-09-23T17:35:13.903900+00:00", "trade", 13.45, 16.0]
["2026-09-23T17:35:13.903978+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:13.904003+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:13.904013+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:13.904020+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:35:13.904023+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:13.904068+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:35:13.904068+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:13.904083+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:13.904108+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904138+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904284+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:35:13.904339+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904499+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904930+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.904975+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.905542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.907932+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.907979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.914418+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.915125+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.916072+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.918357+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.918388+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:13.919260+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:13.925281+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:35:13.945296+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:13.950766+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:13.983668+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:13.984429+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.051970+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.256552+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.256558+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.256709+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.257076+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.257509+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.257945+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.258336+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.259542+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.259629+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.261595+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.286994+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287040+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.287051+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:35:14.287057+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287207+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:35:14.287213+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287216+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287216+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287406+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287505+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.287667+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:35:14.287687+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.287692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.287887+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.289297+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.289406+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.289499+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.289956+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:14.290082+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.937980+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:14.939419+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:15.058938+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:15.065274+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:15.226759+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:35:16.214407+00:00", "trade", 13.4429, 17.0]
["2026-09-23T17:35:16.273972+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:16.274413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:16.768660+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:16.772048+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:16.772173+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:17.544187+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:17.901222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:17.901703+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:17.904666+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:35:18.661783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:19.288590+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:19.288736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:20.180419+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:20.180484+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:22.641314+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.077583+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.115041+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:35:23.119117+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.121197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.121638+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.123036+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:23.286007+00:00", "trade", 13.445, 15.0]
["2026-09-23T17:35:23.471797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:25.221443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:26.287334+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:26.287373+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:26.290889+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:26.290916+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:35:26.290997+00:00", "trade", 13.445, 76.0]
["2026-09-23T17:35:30.003501+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:30.271453+00:00", "trade", 13.4551, 21.0]
["2026-09-23T17:35:30.272466+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:30.727693+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:35:31.083525+00:00", "trade", 13.45, 120.0]
["2026-09-23T17:35:31.083543+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:35:31.083563+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:31.083564+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083564+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083570+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:35:31.083570+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083573+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083573+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:35:31.083588+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:31.083603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:31.083603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:31.083621+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:35:31.083621+00:00", "trade", 13.45, 43.0]
["2026-09-23T17:35:31.083624+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:35:31.083627+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083633+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:35:31.083633+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.083638+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:35:31.083639+00:00", "trade", 13.45, 43.0]
["2026-09-23T17:35:31.083648+00:00", "trade", 13.45, 43.0]
["2026-09-23T17:35:31.083675+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:35:31.084114+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:31.084156+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.084165+00:00", "trade", 13.45, 112.0]
["2026-09-23T17:35:31.084184+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:35:31.084195+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.084195+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.084243+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:31.084254+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.084385+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.084435+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.084690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.084746+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.085141+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.085407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.085407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.085412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.086149+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.088545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.093087+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:35:31.128400+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.128841+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.128881+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.128921+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.128921+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.128926+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.129201+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.129372+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.130119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.185606+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.185977+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.186353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.186378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.187019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.223832+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.224313+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.224328+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.224353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.224974+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.225030+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.225110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.225270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.225847+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.226032+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.226112+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.226172+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.226197+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.226744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.226754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.227230+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.338014+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.338510+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.338811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.338991+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.339272+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.421898+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.422375+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.422655+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.422861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.423177+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.423217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.423387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.423457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.483275+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.483716+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.483796+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.483961+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.484267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.484357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.484518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.484558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.558855+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.559341+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.559662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.559822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.560138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.605756+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.606238+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.606473+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.606648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.606959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.663534+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.664015+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.664331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.664496+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.664852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.751684+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.752160+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.752641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.752842+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.820854+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.821144+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:31.821946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.822502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.822688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.822989+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.823024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.823455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.823455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.823946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.823946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.824427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.824427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.824903+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.824948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.825384+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.825424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.825866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.825906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.826347+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.826387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.826828+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.826868+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.827349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.827349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.827825+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.827825+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.828296+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.828296+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.828787+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.828812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.829269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.829309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.829790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.829790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.830266+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.830306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.830732+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.830732+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.831213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.831213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.831699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.831750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.832186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.832226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.832692+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.832697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.833188+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.833228+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.833669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.833709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:31.843789+00:00", "trade", 13.455, 65.0]
["2026-09-23T17:35:32.001609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:32.498258+00:00", "trade", 13.4537, 1.0]
["2026-09-23T17:35:33.434451+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:35:33.434457+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434460+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434466+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434466+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434469+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434469+00:00", "trade", 13.46, 43.0]
["2026-09-23T17:35:33.434472+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:33.434481+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434512+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:35:33.434517+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:35:33.434517+00:00", "trade", 13.46, 62.0]
["2026-09-23T17:35:33.434517+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:35:33.434521+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:35:33.434521+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:35:33.434527+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:35:33.434527+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:35:33.434529+00:00", "trade", 13.46, 40.0]
["2026-09-23T17:35:33.434532+00:00", "trade", 13.46, 40.0]
["2026-09-23T17:35:33.434538+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:35:33.434546+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:33.434721+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:35:33.434772+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:35:33.434777+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:35:33.434872+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.434872+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435112+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435112+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435193+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435468+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435669+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435669+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435709+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.435749+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.436105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.436150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.439668+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.467720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.534900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.535030+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.535622+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.535742+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.536223+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:33.537882+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:35:33.626031+00:00", "trade", 13.465, 4.0]
["2026-09-23T17:35:33.789105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:34.476853+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:34.520156+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:35.048457+00:00", "trade", 13.465, 30.0]
["2026-09-23T17:35:35.525706+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:35:35.754305+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:36.746949+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:36.747425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:37.641163+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:37.880553+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:38.921372+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:38.924710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:39.126961+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:35:39.127242+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:40.564237+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:35:40.838809+00:00", "trade", 13.47, 150.0]
["2026-09-23T17:35:42.607645+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:35:42.607663+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:42.607663+00:00", "trade", 13.46, 23.0]
["2026-09-23T17:35:42.607665+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:42.607688+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:35:42.607720+00:00", "trade", 13.46, 96.0]
["2026-09-23T17:35:42.607780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:42.607928+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:35:42.607946+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:35:42.607976+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:35:42.608126+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:35:42.608251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.608487+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.608612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.609018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.609054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.609054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.609249+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.609570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.610011+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.613238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.690351+00:00", "trade", 13.455, 15.0]
["2026-09-23T17:35:42.692397+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.695012+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:35:42.704695+00:00", "trade", 13.451, 3.0]
["2026-09-23T17:35:42.705082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.705959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.708290+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:42.708704+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:35:42.708881+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.709242+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:42.709352+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.709402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.709643+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:42.709683+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:43.067194+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:43.067224+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:43.067791+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:44.218371+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:35:47.813312+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:47.815116+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:47.815246+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:47.815421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:47.815582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:35:52.231817+00:00", "trade", 13.4547, 1.0]
["2026-09-23T17:35:57.024952+00:00", "trade", 13.4537, 1.0]
["2026-09-23T17:36:00.003540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:02.990859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:02.994197+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:02.994342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:05.250274+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:36:10.203078+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:10.203595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:10.748230+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:36:10.749262+00:00", "trade", 13.455, 29.0]
["2026-09-23T17:36:11.020290+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:11.237772+00:00", "trade", 13.4519, 6.0]
["2026-09-23T17:36:12.015331+00:00", "trade", 13.455, 13.0]
["2026-09-23T17:36:12.018924+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:36:12.024061+00:00", "trade", 13.455, 12.0]
["2026-09-23T17:36:12.027347+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:36:17.840298+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:36:20.419928+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:20.420579+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:20.910224+00:00", "trade", 13.4585, 21.0]
["2026-09-23T17:36:20.910582+00:00", "trade", 13.4585, 1.0]
["2026-09-23T17:36:21.750977+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.751013+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.751293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.751514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.751769+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.751794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.752421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.754295+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.754731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:21.802410+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:28.541423+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:30.003565+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:34.188416+00:00", "trade", 13.46, 1500.0]
["2026-09-23T17:36:42.132631+00:00", "trade", 13.4551, 1.0]
["2026-09-23T17:36:50.762443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:52.523376+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:36:52.524228+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:36:52.524926+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:36:58.320299+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:37:00.003584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:01.059366+00:00", "trade", 13.4551, 1.0]
["2026-09-23T17:37:02.714032+00:00", "trade", 13.4581, 86.0]
["2026-09-23T17:37:12.042602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:16.835747+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:37:16.836264+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:37:19.795515+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:37:19.795549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795563+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:37:19.795563+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:37:19.795564+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795564+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795567+00:00", "trade", 13.46, 38.0]
["2026-09-23T17:37:19.795567+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:37:19.795570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795573+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:37:19.795573+00:00", "trade", 13.46, 250.0]
["2026-09-23T17:37:19.795576+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:37:19.795576+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:37:19.795579+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:37:19.795579+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:37:19.795580+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795589+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795600+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795602+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:37:19.795606+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:37:19.795608+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:37:19.795610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:37:19.795624+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:37:19.795760+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:37:19.795780+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:37:19.795795+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:37:19.795820+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:37:19.795920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796006+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796129+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:37:19.796151+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796176+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.796838+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.797133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.797279+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.797419+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:37:19.797720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.828042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.828648+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.830888+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:19.833481+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:19.834963+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:19.841753+00:00", "trade", 13.465, 50.0]
["2026-09-23T17:37:19.841862+00:00", "trade", 13.465, 25.0]
["2026-09-23T17:37:19.842216+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:19.842235+00:00", "trade", 13.465, 50.0]
["2026-09-23T17:37:19.846255+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:19.849274+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:19.868340+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:37:20.203511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:20.204373+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:20.441493+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:20.627552+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:37:26.241224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:29.246382+00:00", "trade", 13.4562, 39.0]
["2026-09-23T17:37:29.752517+00:00", "trade", 13.4559, 1.0]
["2026-09-23T17:37:30.003608+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:30.353471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:30.500491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:30.754075+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:41.673817+00:00", "trade", 13.4559, 1.0]
["2026-09-23T17:37:43.186765+00:00", "trade", 13.4555, 38.0]
["2026-09-23T17:37:43.253941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:50.089730+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:37:52.610952+00:00", "trade", 13.4596, 3.0]
["2026-09-23T17:37:52.610988+00:00", "trade", 13.4596, 3.0]
["2026-09-23T17:37:54.914660+00:00", "trade", 13.4557, 90.0]
["2026-09-23T17:37:57.688399+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:37:57.688399+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:37:57.688402+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:37:57.688406+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:37:57.688406+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:37:57.688408+00:00", "trade", 13.47, 24.0]
["2026-09-23T17:37:57.688430+00:00", "trade", 13.47, 76.0]
["2026-09-23T17:37:57.688432+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:37:57.688475+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:37:57.688475+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:37:57.688477+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:37:57.688495+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:37:57.688495+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:37:57.688499+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:37:57.688505+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:37:57.688524+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:37:57.688529+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.688550+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.688550+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.688615+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.688785+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.688840+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.689206+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.689271+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.689612+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.692494+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.719998+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:37:57.721378+00:00", "trade", 13.475, 44.0]
["2026-09-23T17:37:57.788648+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:37:57.788708+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:00.003627+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:03.920394+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:04.065153+00:00", "trade", 13.4564, 1.0]
["2026-09-23T17:38:05.340952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:07.610581+00:00", "trade", 13.4613, 3.0]
["2026-09-23T17:38:07.766989+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:38:07.767771+00:00", "trade", 13.475, 65.0]
["2026-09-23T17:38:11.278430+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:38:17.866185+00:00", "trade", 13.4627, 13.0]
["2026-09-23T17:38:18.519120+00:00", "trade", 13.4705, 20.0]
["2026-09-23T17:38:19.601822+00:00", "trade", 13.4566, 1.0]
["2026-09-23T17:38:24.310570+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:24.310810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:24.310835+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:24.311347+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:24.312770+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:24.315171+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:29.025488+00:00", "trade", 13.475, 63.0]
["2026-09-23T17:38:29.035481+00:00", "trade", 13.475, 60.0]
["2026-09-23T17:38:29.070839+00:00", "trade", 13.4647, 4.0]
["2026-09-23T17:38:30.003658+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:38:39.895001+00:00", "trade", 13.4563, 54.0]
["2026-09-23T17:38:40.466052+00:00", "trade", 13.4563, 38.0]
["2026-09-23T17:38:41.191912+00:00", "trade", 13.4645, 3.0]
["2026-09-23T17:38:44.039329+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:38:53.071674+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:38:54.815569+00:00", "trade", 13.4569, 149.0]
["2026-09-23T17:39:00.003666+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:00.173785+00:00", "trade", 13.4564, 90.0]
["2026-09-23T17:39:00.427090+00:00", "trade", 13.4568, 43.0]
["2026-09-23T17:39:00.469881+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:00.470317+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:02.112658+00:00", "trade", 13.475, 79.0]
["2026-09-23T17:39:04.767435+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.767636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.767661+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.768177+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.769395+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.769435+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:04.769635+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:05.913329+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:08.019534+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:08.214967+00:00", "trade", 13.4704, 14.0]
["2026-09-23T17:39:10.155091+00:00", "trade", 13.4562, 100.0]
["2026-09-23T17:39:10.156187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:10.156629+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:10.567375+00:00", "trade", 13.4562, 22.0]
["2026-09-23T17:39:11.015764+00:00", "trade", 13.475, 20.0]
["2026-09-23T17:39:11.022263+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:39:11.027480+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:39:11.065996+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:39:11.142856+00:00", "trade", 13.4567, 1.0]
["2026-09-23T17:39:15.412459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:15.538575+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:16.080545+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:18.540754+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:19.736491+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:20.950600+00:00", "trade", 13.4567, 1.0]
["2026-09-23T17:39:23.034014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:23.997705+00:00", "trade", 13.478, 1.0]
["2026-09-23T17:39:25.563492+00:00", "trade", 13.4767, 1.0]
["2026-09-23T17:39:28.401159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:30.003691+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:34.898748+00:00", "trade", 13.4716, 3.0]
["2026-09-23T17:39:34.957583+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:39:34.958425+00:00", "trade", 13.475, 22.0]
["2026-09-23T17:39:37.522782+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:39:37.522872+00:00", "trade", 13.475, 25.0]
["2026-09-23T17:39:37.523257+00:00", "trade", 13.475, 75.0]
["2026-09-23T17:39:38.765966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:40.260663+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:39:42.597315+00:00", "trade", 13.4741, 11.0]
["2026-09-23T17:39:46.644081+00:00", "trade", 13.4611, 14.0]
["2026-09-23T17:39:49.982069+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:39:50.336895+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:56.281306+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:56.281331+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:58.059159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:58.059305+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:39:58.059595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:00.003720+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:02.590834+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:40:04.276892+00:00", "trade", 13.475, 22.0]
["2026-09-23T17:40:04.279944+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:40:04.285817+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:40:05.877768+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:07.291480+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:40:08.021513+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:10.521611+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:10.522108+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:14.438543+00:00", "trade", 13.475, 3.0]
["2026-09-23T17:40:14.486979+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:15.971484+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:18.111986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:19.412022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:20.062656+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491722+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:21.491722+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:40:21.491725+00:00", "trade", 13.48, 40.0]
["2026-09-23T17:40:21.491731+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:40:21.491731+00:00", "trade", 13.48, 52.0]
["2026-09-23T17:40:21.491733+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:40:21.491739+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:40:21.491794+00:00", "trade", 13.48, 43.0]
["2026-09-23T17:40:21.491795+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491797+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:40:21.491797+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:40:21.491803+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:21.491805+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491806+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:40:21.491809+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:40:21.491840+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491845+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491866+00:00", "trade", 13.48, 68.0]
["2026-09-23T17:40:21.491915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:21.491959+00:00", "trade", 13.48, 32.0]
["2026-09-23T17:40:21.491980+00:00", "trade", 13.48, 129.0]
["2026-09-23T17:40:21.491983+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:21.491986+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:40:21.491986+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:40:21.491986+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:40:21.492020+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:40:21.492034+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:40:21.492096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492194+00:00", "trade", 13.48, 17.0]
["2026-09-23T17:40:21.492201+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492862+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492888+00:00", "trade", 13.49, 36.0]
["2026-09-23T17:40:21.492906+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:40:21.492909+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:40:21.492912+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.492912+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.492912+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492916+00:00", "trade", 13.49, 42.0]
["2026-09-23T17:40:21.492918+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.492952+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492982+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:40:21.492982+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.492983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.492984+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.492988+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:40:21.492990+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:40:21.492994+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.492998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493002+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493003+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.493003+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:40:21.493018+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.493053+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493098+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493151+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:40:21.493162+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.493163+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493165+00:00", "trade", 13.49, 97.0]
["2026-09-23T17:40:21.493168+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:40:21.493168+00:00", "trade", 13.49, 58.0]
["2026-09-23T17:40:21.493171+00:00", "trade", 13.49, 42.0]
["2026-09-23T17:40:21.493173+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.493178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493333+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.493449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493460+00:00", "trade", 13.49, 62.0]
["2026-09-23T17:40:21.493562+00:00", "trade", 13.49, 58.0]
["2026-09-23T17:40:21.493634+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493724+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493728+00:00", "trade", 13.49, 53.0]
["2026-09-23T17:40:21.493728+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:40:21.493733+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.493739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493759+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493764+00:00", "trade", 13.49, 62.0]
["2026-09-23T17:40:21.493764+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.493799+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.493814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.493953+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.494070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494130+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494165+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.494171+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.494172+00:00", "trade", 13.49, 125.0]
["2026-09-23T17:40:21.494266+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.494266+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.494266+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.494284+00:00", "trade", 13.5, 65.0]
["2026-09-23T17:40:21.494286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.494287+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494290+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:21.494293+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:21.494293+00:00", "trade", 13.5, 7.0]
["2026-09-23T17:40:21.494296+00:00", "trade", 13.5, 35.0]
["2026-09-23T17:40:21.494296+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.494296+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.494346+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.494359+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:40:21.494361+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.494368+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494372+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494374+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:21.494376+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494380+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494380+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494386+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:40:21.494396+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494401+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494401+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494426+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494481+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494482+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:40:21.494539+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:21.494539+00:00", "trade", 13.5, 33.0]
["2026-09-23T17:40:21.494545+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494545+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494548+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:40:21.494548+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.494566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494671+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494681+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494712+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.494742+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.494812+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:21.494817+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.494894+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:40:21.494900+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:21.494900+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494902+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.494903+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494906+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:40:21.494906+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494909+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:40:21.494933+00:00", "trade", 13.5, 62.0]
["2026-09-23T17:40:21.494939+00:00", "trade", 13.5, 43.0]
["2026-09-23T17:40:21.494939+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494943+00:00", "trade", 13.5, 17.0]
["2026-09-23T17:40:21.494943+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494946+00:00", "trade", 13.5, 28.0]
["2026-09-23T17:40:21.494946+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.494948+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.495012+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495052+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495052+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495083+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.495129+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.495132+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.495133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495148+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495183+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495201+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.495208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495238+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495240+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.495240+00:00", "trade", 13.5, 70.0]
["2026-09-23T17:40:21.495246+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:40:21.495246+00:00", "trade", 13.5, 70.0]
["2026-09-23T17:40:21.495246+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:21.495249+00:00", "trade", 13.5, 52.0]
["2026-09-23T17:40:21.495263+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495270+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.495270+00:00", "trade", 13.5, 72.0]
["2026-09-23T17:40:21.495273+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495303+00:00", "trade", 13.5, 28.0]
["2026-09-23T17:40:21.495453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495529+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495869+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.495975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496082+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496157+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496175+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496175+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496230+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496271+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496290+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496335+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496355+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496355+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496355+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496358+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.496362+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:40:21.496362+00:00", "trade", 13.5, 42.0]
["2026-09-23T17:40:21.496365+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496376+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496386+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496386+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496386+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496389+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.496389+00:00", "trade", 13.5, 72.0]
["2026-09-23T17:40:21.496391+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496391+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496471+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496569+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:40:21.496573+00:00", "trade", 13.51, 40.0]
["2026-09-23T17:40:21.496573+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496575+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496585+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496588+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496590+00:00", "trade", 13.51, 53.0]
["2026-09-23T17:40:21.496590+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:40:21.496641+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496656+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496656+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496659+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496666+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496666+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:40:21.496666+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496671+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:40:21.496671+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:21.496671+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:40:21.496678+00:00", "trade", 13.51, 40.0]
["2026-09-23T17:40:21.496680+00:00", "trade", 13.51, 40.0]
["2026-09-23T17:40:21.496766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496802+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496837+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.496842+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.496843+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:40:21.496843+00:00", "trade", 13.5, 36.0]
["2026-09-23T17:40:21.496847+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:21.496847+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:21.496849+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.496849+00:00", "trade", 13.51, 164.0]
["2026-09-23T17:40:21.496862+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:21.496877+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.496877+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:21.496885+00:00", "trade", 13.5, 28.0]
["2026-09-23T17:40:21.496888+00:00", "trade", 13.5, 22.0]
["2026-09-23T17:40:21.496897+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.496897+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.496900+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:40:21.496942+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.496960+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.496962+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.496982+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497032+00:00", "trade", 13.5, 33.0]
["2026-09-23T17:40:21.497041+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:40:21.497050+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497054+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497057+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:40:21.497057+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497057+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497060+00:00", "trade", 13.5, 83.0]
["2026-09-23T17:40:21.497060+00:00", "trade", 13.5, 33.0]
["2026-09-23T17:40:21.497062+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:40:21.497066+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497066+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497068+00:00", "trade", 13.5, 9.0]
["2026-09-23T17:40:21.497074+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:40:21.497126+00:00", "trade", 13.5, 22.0]
["2026-09-23T17:40:21.497126+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:40:21.497129+00:00", "trade", 13.5, 23.0]
["2026-09-23T17:40:21.497134+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:40:21.497134+00:00", "trade", 13.5, 74.0]
["2026-09-23T17:40:21.497142+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497148+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497191+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497218+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497218+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497253+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497273+00:00", "trade", 13.5, 32.0]
["2026-09-23T17:40:21.497276+00:00", "trade", 13.5, 33.0]
["2026-09-23T17:40:21.497278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497279+00:00", "trade", 13.51, 53.0]
["2026-09-23T17:40:21.497282+00:00", "trade", 13.5, 22.0]
["2026-09-23T17:40:21.497282+00:00", "trade", 13.5, 32.0]
["2026-09-23T17:40:21.497291+00:00", "trade", 13.5, 32.0]
["2026-09-23T17:40:21.497303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497313+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497324+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:21.497373+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497375+00:00", "trade", 13.5, 53.0]
["2026-09-23T17:40:21.497448+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497453+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497483+00:00", "trade", 13.51, 36.0]
["2026-09-23T17:40:21.497486+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:40:21.497499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497550+00:00", "trade", 13.5, 47.0]
["2026-09-23T17:40:21.497552+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497553+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:21.497559+00:00", "trade", 13.5, 31.0]
["2026-09-23T17:40:21.497559+00:00", "trade", 13.5, 19.0]
["2026-09-23T17:40:21.497559+00:00", "trade", 13.5, 57.0]
["2026-09-23T17:40:21.497561+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.497588+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497634+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497699+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497704+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497744+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497748+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:40:21.497751+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:40:21.497754+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497849+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:21.497854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497874+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.497884+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498055+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498062+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:40:21.498062+00:00", "trade", 13.51, 74.0]
["2026-09-23T17:40:21.498070+00:00", "trade", 13.5, 32.0]
["2026-09-23T17:40:21.498074+00:00", "trade", 13.51, 74.0]
["2026-09-23T17:40:21.498074+00:00", "trade", 13.51, 68.0]
["2026-09-23T17:40:21.498079+00:00", "trade", 13.51, 18.0]
["2026-09-23T17:40:21.498105+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498148+00:00", "trade", 13.5, 29.0]
["2026-09-23T17:40:21.498229+00:00", "trade", 13.5, 29.0]
["2026-09-23T17:40:21.498232+00:00", "trade", 13.51, 71.0]
["2026-09-23T17:40:21.498300+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498314+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:40:21.498345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498385+00:00", "trade", 13.495, 32.0]
["2026-09-23T17:40:21.498385+00:00", "trade", 13.495, 18.0]
["2026-09-23T17:40:21.498400+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498418+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:40:21.498491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498530+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498530+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498533+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:40:21.498561+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498581+00:00", "trade", 13.495, 4.0]
["2026-09-23T17:40:21.498581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498584+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498590+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:40:21.498593+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498593+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:40:21.498596+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498605+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:40:21.498621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498623+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:40:21.498626+00:00", "trade", 13.5, 9.0]
["2026-09-23T17:40:21.498626+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498632+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:40:21.498696+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498696+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498707+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:40:21.498764+00:00", "trade", 13.49, 76.0]
["2026-09-23T17:40:21.498781+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:40:21.498781+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498781+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498783+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498801+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498810+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498810+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498815+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498815+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498861+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498870+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498870+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:40:21.498872+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498873+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498876+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498877+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498880+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498880+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:40:21.498885+00:00", "trade", 13.49, 95.0]
["2026-09-23T17:40:21.498885+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498888+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498888+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498888+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:40:21.498890+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498890+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.498893+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498893+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.498893+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:40:21.498897+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.498897+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:40:21.498900+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.498903+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498903+00:00", "trade", 13.49, 16.0]
["2026-09-23T17:40:21.498903+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:40:21.498906+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.498907+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498915+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498917+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498921+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498921+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498924+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.498927+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.498937+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.498972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499041+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.499057+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499110+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:40:21.499140+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:40:21.499197+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499236+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:40:21.499269+00:00", "trade", 13.49, 66.0]
["2026-09-23T17:40:21.499298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499328+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499432+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.499435+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.499435+00:00", "trade", 13.49, 98.0]
["2026-09-23T17:40:21.499438+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:21.499453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499489+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:21.499493+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:21.499642+00:00", "trade", 13.49, 62.0]
["2026-09-23T17:40:21.500109+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.500109+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:21.500112+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.500114+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.500117+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.500126+00:00", "trade", 13.5, 31.0]
["2026-09-23T17:40:21.500155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.500175+00:00", "trade", 13.5, 12110.0]
["2026-09-23T17:40:21.500205+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.500301+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:21.500510+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.500901+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.500992+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.501257+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.501365+00:00", "trade", 13.4825, 10.0]
["2026-09-23T17:40:21.501458+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.501723+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.503215+00:00", "trade", 13.495, 20.0]
["2026-09-23T17:40:21.503477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.503546+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:40:21.503903+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.506971+00:00", "trade", 13.5, 19.0]
["2026-09-23T17:40:21.507915+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:40:21.508590+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.508610+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.509281+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.512239+00:00", "trade", 13.4803, 10.0]
["2026-09-23T17:40:21.525293+00:00", "trade", 13.4818, 10.0]
["2026-09-23T17:40:21.529305+00:00", "trade", 13.4821, 10.0]
["2026-09-23T17:40:21.533518+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:40:21.537190+00:00", "trade", 13.4805, 20.0]
["2026-09-23T17:40:21.542753+00:00", "trade", 13.4805, 1.0]
["2026-09-23T17:40:21.547065+00:00", "trade", 13.4808, 1.0]
["2026-09-23T17:40:21.554875+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:40:21.557810+00:00", "trade", 13.485, 76.0]
["2026-09-23T17:40:21.558171+00:00", "trade", 13.485, 24.0]
["2026-09-23T17:40:21.558598+00:00", "trade", 13.49, 76.0]
["2026-09-23T17:40:21.559199+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:40:21.563433+00:00", "trade", 13.4872, 45.0]
["2026-09-23T17:40:21.563541+00:00", "trade", 13.485, 52.0]
["2026-09-23T17:40:21.564404+00:00", "trade", 13.49, 52.0]
["2026-09-23T17:40:21.564708+00:00", "trade", 13.485, 76.0]
["2026-09-23T17:40:21.564868+00:00", "trade", 13.485, 74.0]
["2026-09-23T17:40:21.565574+00:00", "trade", 13.49, 76.0]
["2026-09-23T17:40:21.566191+00:00", "trade", 13.49, 74.0]
["2026-09-23T17:40:21.566984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.594038+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.595005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.599256+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.599286+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:21.765842+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:40:21.767791+00:00", "trade", 13.485, 73.0]
["2026-09-23T17:40:22.438599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:25.376746+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:27.498616+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:40:27.499511+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:28.381205+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:28.381286+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:28.381822+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:28.599886+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:29.240532+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:30.003749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:33.660056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:33.663474+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:37.064488+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:37.064549+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:37.065069+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:37.760706+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:37.760771+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:38.360514+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:38.361978+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:39.190187+00:00", "trade", 13.4822, 38.0]
["2026-09-23T17:40:39.974863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:41.514094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:41.514119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:41.516835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:41.517161+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:46.365627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:46.365687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189318+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189322+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:40:47.189322+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:47.189325+00:00", "trade", 13.48, 42.0]
["2026-09-23T17:40:47.189363+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189364+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:40:47.189370+00:00", "trade", 13.48, 90.0]
["2026-09-23T17:40:47.189370+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:40:47.189400+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:40:47.189408+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189534+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189542+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:40:47.189545+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:40:47.189548+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:47.189564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189579+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:47.189709+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:40:47.189759+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:40:47.189845+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.189867+00:00", "trade", 13.48, 102.0]
["2026-09-23T17:40:47.189945+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:40:47.189945+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:40:47.190130+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.190170+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.190205+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.195969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.221896+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.222161+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.225058+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.232140+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.232311+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:47.494721+00:00", "trade", 13.475, 15.0]
["2026-09-23T17:40:49.001309+00:00", "trade", 13.48, 62.0]
["2026-09-23T17:40:49.001311+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.001394+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.001409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.001714+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.001729+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.001748+00:00", "trade", 13.48, 29.0]
["2026-09-23T17:40:49.001748+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:40:49.001751+00:00", "trade", 13.48, 14.0]
["2026-09-23T17:40:49.001753+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:49.001756+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:40:49.001756+00:00", "trade", 13.48, 22.0]
["2026-09-23T17:40:49.001768+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:40:49.001879+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:40:49.001940+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.001960+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002055+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002057+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.002105+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:40:49.002120+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:40:49.002120+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002123+00:00", "trade", 13.48, 74.0]
["2026-09-23T17:40:49.002123+00:00", "trade", 13.48, 48.0]
["2026-09-23T17:40:49.002126+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:40:49.002129+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:40:49.002319+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.002321+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002400+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:40:49.002460+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.002471+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002632+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.002821+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.003022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.003574+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.003574+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.003582+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.003919+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:40:49.003927+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.003970+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.003990+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004000+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004147+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.004159+00:00", "trade", 13.48, 23.0]
["2026-09-23T17:40:49.004162+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.004210+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004245+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004471+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004516+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.004914+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.005523+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.005528+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.005614+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:40:49.005632+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.005669+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006002+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:40:49.006006+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.006008+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:40:49.006055+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006070+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006471+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006499+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.006957+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.006971+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.007157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:40:49.007172+00:00", "trade", 13.48, 21.0]
["2026-09-23T17:40:49.015703+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.017866+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.017869+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:40:49.017869+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:40:49.017928+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.017938+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.017948+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.017983+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.018625+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.018635+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.018735+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:40:49.020779+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:40:49.020783+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.020785+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:40:49.020835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.020885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.021577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.022684+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.038362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.039504+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.045965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.046005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.046070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.046356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.046777+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.048095+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.048922+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.053527+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:40:49.053527+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:40:49.053531+00:00", "trade", 13.48, 15.0]
["2026-09-23T17:40:49.053624+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:40:49.058346+00:00", "trade", 13.48, 62.0]
["2026-09-23T17:40:49.058622+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.072762+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:40:49.072764+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.074301+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:40:49.074301+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:40:49.082371+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.082717+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.091222+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:40:49.091222+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:40:49.093954+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.095252+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.095327+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.096686+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.102149+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.127915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.128306+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.134886+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.288542+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.305894+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.306856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.307122+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.362724+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.388495+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.400273+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.426541+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.427894+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.433147+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.494598+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.496999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.497019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.500798+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.500813+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.501254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.501429+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.544337+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.544352+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.544507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:49.588336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:50.565403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:50.649825+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:40:50.923100+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:50.923280+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717255+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:52.717260+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:52.717322+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717324+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:40:52.717326+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:52.717483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717486+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:40:52.717489+00:00", "trade", 13.49, 43.0]
["2026-09-23T17:40:52.717553+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717593+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717688+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717773+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717819+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717904+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.717944+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:40:52.718139+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:40:52.718280+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.718320+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.718365+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:52.718415+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:40:52.718560+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.718761+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.719217+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.719357+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.719397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.719473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.719673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.720700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.721693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745515+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745775+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.745966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.746677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.747183+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.747569+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.747594+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.748436+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.748442+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.748772+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.748797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.749303+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.787931+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:52.823505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.515378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.515403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.515593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.515974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.759440+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:40:53.759449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.759649+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.759674+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.760221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.795119+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.795149+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.799955+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.800036+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.825917+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:53.967319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:54.062411+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:54.601835+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:54.857774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:55.402192+00:00", "trade", 13.495, 72.0]
["2026-09-23T17:40:56.056186+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:56.056622+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:56.057990+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:56.150069+00:00", "trade", 13.5, 17.0]
["2026-09-23T17:40:56.150193+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:56.150193+00:00", "trade", 13.5, 56.0]
["2026-09-23T17:40:56.150222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150280+00:00", "trade", 13.495, 9.0]
["2026-09-23T17:40:56.150280+00:00", "trade", 13.5, 44.0]
["2026-09-23T17:40:56.150280+00:00", "trade", 13.5, 56.0]
["2026-09-23T17:40:56.150415+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:40:56.150417+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150548+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150605+00:00", "trade", 13.5, 72.0]
["2026-09-23T17:40:56.150609+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:40:56.150613+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150658+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150740+00:00", "trade", 13.5, 18.0]
["2026-09-23T17:40:56.150899+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:40:56.150906+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:40:56.150906+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.150909+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:56.150912+00:00", "trade", 13.5, 80.0]
["2026-09-23T17:40:56.150912+00:00", "trade", 13.5, 36.0]
["2026-09-23T17:40:56.150914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.150915+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:40:56.150918+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:40:56.150979+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.151034+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.151230+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.151275+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.151369+00:00", "trade", 13.5, 34.0]
["2026-09-23T17:40:56.151380+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.151381+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:56.151385+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.151396+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:40:56.151399+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.151440+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.151486+00:00", "trade", 13.5, 54.0]
["2026-09-23T17:40:56.152036+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152147+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152462+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152490+00:00", "trade", 13.5, 29.0]
["2026-09-23T17:40:56.152497+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152523+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152723+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152793+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152818+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.152853+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:40:56.153372+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:40:56.154021+00:00", "trade", 13.5, 19.0]
["2026-09-23T17:40:56.154177+00:00", "trade", 13.5, 47.0]
["2026-09-23T17:40:56.172826+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.173091+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.173487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.206250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.206421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:40:56.206574+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:56.206717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.206836+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:40:56.206836+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:40:56.206896+00:00", "trade", 13.5, 47.0]
["2026-09-23T17:40:56.206896+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:40:56.206899+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:40:56.206899+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:40:56.207203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.207433+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.208496+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.214946+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.243524+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.243905+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:56.244867+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.244912+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:40:56.245023+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.245141+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.313852+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:56.314239+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.314333+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:40:56.314519+00:00", "trade", 13.5, 125.0]
["2026-09-23T17:40:56.314655+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.314660+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.314679+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:56.314751+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.314790+00:00", "trade", 13.5, 125.0]
["2026-09-23T17:40:56.316534+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.321947+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:40:56.326587+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:40:56.418907+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.460269+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.460695+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:40:57.460774+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.461279+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.461381+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:40:57.461919+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.462298+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:40:57.462758+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.465056+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:40:57.465498+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.465552+00:00", "trade", 13.505, 75.0]
["2026-09-23T17:40:57.466550+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.466554+00:00", "trade", 13.505, 40.0]
["2026-09-23T17:40:57.473256+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.474616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.474641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.475167+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.475167+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.475353+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.475816+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.475825+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.475891+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.475903+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.477342+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.477728+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.478195+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.518439+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:40:57.690467+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.691733+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:40:57.693155+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.695182+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.697997+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.701076+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:40:57.703443+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.812960+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:40:57.816139+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.816605+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.856260+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.922791+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.926854+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.928730+00:00", "trade", 13.505, 94.0]
["2026-09-23T17:40:57.928742+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:40:57.928989+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:40:57.929017+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:40:57.929017+00:00", "trade", 13.51, 88.0]
["2026-09-23T17:40:57.929286+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:40:57.929329+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:40:57.929329+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:40:57.929386+00:00", "trade", 13.505, 30.0]
["2026-09-23T17:40:57.929389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.929398+00:00", "trade", 13.505, 44.0]
["2026-09-23T17:40:57.929419+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:40:57.929539+00:00", "trade", 13.505, 62.0]
["2026-09-23T17:40:57.929999+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.930014+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:57.930096+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.930296+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.930451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.931025+00:00", "trade", 13.505, 8.0]
["2026-09-23T17:40:57.931575+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.932050+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:57.932663+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:40:57.933430+00:00", "trade", 13.505, 70.0]
["2026-09-23T17:40:58.131641+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:58.131653+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:40:59.340634+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:40:59.352464+00:00", "trade", 13.505, 31.0]
["2026-09-23T17:40:59.359760+00:00", "trade", 13.505, 69.0]
["2026-09-23T17:41:00.003769+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:00.233004+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:01.858174+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:01.858656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:03.060157+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:03.060159+00:00", "trade", 13.5, 41.0]
["2026-09-23T17:41:03.060177+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:03.060180+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:03.060219+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:03.060222+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:03.060243+00:00", "trade", 13.5, 59.0]
["2026-09-23T17:41:03.060247+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:41:03.060272+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060300+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:03.060312+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:41:03.060332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060453+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:41:03.060473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060565+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:41:03.060628+00:00", "trade", 13.5, 34.0]
["2026-09-23T17:41:03.060723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060823+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060883+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060889+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.060909+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.061124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.061941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.062006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.062793+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.062908+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.062933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.064397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.065540+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.067499+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.094479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.094479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.094799+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.095015+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.095381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:03.111948+00:00", "trade", 13.495, 11.0]
["2026-09-23T17:41:05.862906+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:07.514203+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:07.857616+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:09.506011+00:00", "trade", 13.4966, 16.0]
["2026-09-23T17:41:10.814983+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:41:10.815630+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:10.815700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815717+00:00", "trade", 13.5, 7.0]
["2026-09-23T17:41:10.815720+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815723+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:41:10.815726+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:41:10.815730+00:00", "trade", 13.5, 12.0]
["2026-09-23T17:41:10.815730+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:41:10.815732+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:41:10.815732+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:41:10.815741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815744+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:41:10.815761+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:41:10.815880+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:41:10.815941+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:41:10.815941+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:41:10.816046+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816271+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816367+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816497+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816597+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.816881+00:00", "trade", 13.5016, 20.0]
["2026-09-23T17:41:10.816988+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.817684+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:41:10.818246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.827709+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.828160+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:10.859820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:11.905653+00:00", "trade", 13.505, 8.0]
["2026-09-23T17:41:11.986684+00:00", "trade", 13.4942, 48.0]
["2026-09-23T17:41:13.861919+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:41:15.931352+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.931708+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.931708+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.931788+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.935126+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.979482+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:15.979998+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:17.862651+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:17.862651+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:17.863132+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:17.863242+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.403790+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.413673+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.764269+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:18.764458+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.765060+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.766230+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:18.775024+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:18.814633+00:00", "trade", 13.51, 109.0]
["2026-09-23T17:41:18.945590+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:19.382114+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:19.501877+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:19.503844+00:00", "trade", 13.51, 400.0]
["2026-09-23T17:41:19.858218+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:19.858243+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:20.036558+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:20.078979+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:20.943841+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:20.943919+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:20.947883+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:21.283487+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:21.283517+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:21.295138+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:41:21.540093+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:25.071162+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:26.771260+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:27.466431+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:30.003788+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:31.588770+00:00", "trade", 13.4855, 38.0]
["2026-09-23T17:41:31.921680+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:37.321553+00:00", "trade", 13.5164, 500.0]
["2026-09-23T17:41:43.304802+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:43.315166+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:44.161046+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:44.349074+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:41:44.766442+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:44.766918+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:57.195269+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:57.195329+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:58.276353+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:59.030554+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:41:59.167921+00:00", "trade", 13.486, 77.0]
["2026-09-23T17:42:00.003812+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:42:00.024692+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.024725+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:42:00.024757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.025288+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.025434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.025479+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.026200+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.058688+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:00.059690+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:01.261209+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:42:02.772076+00:00", "trade", 13.505, 57.0]
["2026-09-23T17:42:03.025904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:03.026420+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:03.027137+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:03.028094+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:11.136192+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:11.375687+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:12.011984+00:00", "trade", 13.505, 62.0]
["2026-09-23T17:42:12.016480+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:42:12.024085+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:42:17.325796+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.325796+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.325797+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:42:17.325800+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.325800+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:42:17.325803+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.325803+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:42:17.325851+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.325860+00:00", "trade", 13.5, 147.0]
["2026-09-23T17:42:17.325866+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.325887+00:00", "trade", 13.5, 95.0]
["2026-09-23T17:42:17.325905+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:42:17.325916+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.326002+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.326032+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.326042+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:17.326043+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.326047+00:00", "trade", 13.5, 48.0]
["2026-09-23T17:42:17.326049+00:00", "trade", 13.5, 111.0]
["2026-09-23T17:42:17.326052+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:42:17.326052+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:17.326092+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:42:17.326137+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:42:17.326182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:17.327024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:17.327024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:17.333035+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:42:19.507690+00:00", "trade", 13.5052, 6.0]
["2026-09-23T17:42:19.520086+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:42:19.520086+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:42:19.520092+00:00", "trade", 13.49, 168.0]
["2026-09-23T17:42:19.520387+00:00", "trade", 13.49, 16.0]
["2026-09-23T17:42:19.520390+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:42:19.520399+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:42:19.520459+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:42:19.520467+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:19.520552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:19.520555+00:00", "trade", 13.49, 18.0]
["2026-09-23T17:42:19.520558+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:42:19.520643+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:19.520668+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:42:19.520718+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:42:19.520724+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:42:19.520818+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521139+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521454+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521489+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521495+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521615+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:19.521620+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:42:19.521645+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:19.525815+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:19.528446+00:00", "trade", 13.48, 38.0]
["2026-09-23T17:42:19.584361+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:42:19.584863+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:42:19.621448+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.420259+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.420645+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.420890+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.421421+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.422644+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:23.563223+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:42:24.967260+00:00", "trade", 13.4865, 38.0]
["2026-09-23T17:42:30.003836+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:32.446773+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:32.446799+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:32.447305+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:33.254319+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:42:33.254347+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:33.255108+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.528938+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.528938+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.529580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.529580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.529881+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.530036+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.530076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.530116+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.530317+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.530557+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.530637+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.531119+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.531119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.531600+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.531600+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.531750+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.532081+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:39.532121+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:39.532266+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:43.984959+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:43.984984+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:44.724536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.724536+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:42:44.725087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.725548+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.725559+00:00", "trade", 13.485, 50.0]
["2026-09-23T17:42:44.725668+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.725781+00:00", "trade", 13.485, 50.0]
["2026-09-23T17:42:44.726004+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.726210+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:44.726385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086358+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086387+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086387+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086413+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086413+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:42:45.086416+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:42:45.086416+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:42:45.086417+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.086418+00:00", "trade", 13.49, 14.0]
["2026-09-23T17:42:45.086421+00:00", "trade", 13.49, 381.0]
["2026-09-23T17:42:45.086438+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086438+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086448+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086448+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.086994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.087009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.087640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.087705+00:00", "trade", 13.495, 16.0]
["2026-09-23T17:42:45.088081+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.167596+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:42:45.174820+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:42:45.188476+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.188771+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.188867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.189418+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.189438+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.189478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.189518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.189678+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.234858+00:00", "trade", 13.4962, 100.0]
["2026-09-23T17:42:45.235803+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.236129+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.525453+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:42:45.909367+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.909462+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.910790+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:45.913186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:46.511822+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053179+00:00", "trade", 13.5, 160.0]
["2026-09-23T17:42:49.053197+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:49.053272+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:49.053276+00:00", "trade", 13.5, 13.0]
["2026-09-23T17:42:49.053294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053299+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053309+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053690+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:42:49.053730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:42:49.053755+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:42:49.053810+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:42:49.053825+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:42:49.053826+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:49.053844+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:42:49.053855+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.053907+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:42:49.054136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.054169+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:42:49.054572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.054577+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.055088+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.081185+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:49.086027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.510552+00:00", "trade", 13.4963, 1.0]
["2026-09-23T17:42:50.926309+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.926325+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:42:50.926325+00:00", "trade", 13.51, 21.0]
["2026-09-23T17:42:50.926328+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:42:50.926935+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.927321+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.927346+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.929567+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.929592+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.930193+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:42:50.930529+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:00.003855+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:02.865349+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:04.275502+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:04.531026+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:07.795000+00:00", "trade", 13.4968, 1.0]
["2026-09-23T17:43:07.814946+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:07.816685+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:11.969981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:11.970421+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:16.363710+00:00", "trade", 13.5097, 1.0]
["2026-09-23T17:43:17.003775+00:00", "trade", 13.4997, 6.0]
["2026-09-23T17:43:17.003850+00:00", "trade", 13.4997, 1.0]
["2026-09-23T17:43:17.202676+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:17.833833+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:43:18.026959+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640735+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:43:18.640735+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:43:18.640814+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:43:18.640817+00:00", "trade", 13.51, 80.0]
["2026-09-23T17:43:18.640819+00:00", "trade", 13.51, 80.0]
["2026-09-23T17:43:18.640820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640823+00:00", "trade", 13.51, 9.0]
["2026-09-23T17:43:18.640828+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:43:18.640828+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:43:18.640830+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640830+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640832+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:18.640834+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:18.640837+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:43:18.640837+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:18.640840+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:18.640851+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640851+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640861+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.640866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.641071+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.641071+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.641111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.641287+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:43:18.641332+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:43:18.641394+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:43:18.641432+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.641437+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.641853+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.641908+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.641988+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.642384+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.642470+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.642494+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.642509+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643116+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643147+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:43:18.643147+00:00", "trade", 13.51, 17.0]
["2026-09-23T17:43:18.643150+00:00", "trade", 13.51, 17.0]
["2026-09-23T17:43:18.643153+00:00", "trade", 13.51, 77.0]
["2026-09-23T17:43:18.643234+00:00", "trade", 13.51, 21.0]
["2026-09-23T17:43:18.643234+00:00", "trade", 13.51, 72.0]
["2026-09-23T17:43:18.643237+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643240+00:00", "trade", 13.51, 41.0]
["2026-09-23T17:43:18.643240+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:43:18.643286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643657+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643662+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643697+00:00", "trade", 13.51, 167.0]
["2026-09-23T17:43:18.643697+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:18.643721+00:00", "trade", 13.51, 317.0]
["2026-09-23T17:43:18.643721+00:00", "trade", 13.51, 167.0]
["2026-09-23T17:43:18.643722+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643743+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643743+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643743+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643743+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643743+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:18.643748+00:00", "trade", 13.51, 450.0]
["2026-09-23T17:43:18.643758+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643784+00:00", "trade", 13.51, 383.0]
["2026-09-23T17:43:18.643833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.643953+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:43:18.644076+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:43:18.644113+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644124+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:43:18.644143+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644254+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644274+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644349+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644368+00:00", "trade", 13.51, 9.0]
["2026-09-23T17:43:18.644407+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:43:18.644413+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:43:18.644434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644559+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644589+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644641+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:43:18.644641+00:00", "trade", 13.51, 8.0]
["2026-09-23T17:43:18.644702+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:43:18.644702+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:43:18.644711+00:00", "trade", 13.51, 56.0]
["2026-09-23T17:43:18.644790+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.644804+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:43:18.645123+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:43:18.648855+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.649431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.656378+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.657555+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.658478+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.658954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.901662+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.902138+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:18.904027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:20.088423+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:20.091219+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:21.191580+00:00", "trade", 13.505, 727.0]
["2026-09-23T17:43:21.367394+00:00", "trade", 13.505, 6468.0]
["2026-09-23T17:43:22.229677+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:22.229837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:22.230795+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:22.230834+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:22.973429+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:24.402832+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:24.403303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:25.084725+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:25.085201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:30.003879+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:30.913765+00:00", "trade", 13.4986, 90.0]
["2026-09-23T17:43:31.334037+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:33.020583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:33.021024+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.213895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.219413+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.219934+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.220014+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.220455+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:34.220611+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:38.794502+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:38.794979+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:38.795460+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:39.429052+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:43:39.925742+00:00", "trade", 13.51, 9.0]
["2026-09-23T17:43:40.683868+00:00", "trade", 13.4987, 1.0]
["2026-09-23T17:43:40.772182+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:40.850007+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:40.901309+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:41.794596+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:41.795594+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:42.031831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:42.369388+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:43:42.981503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:44.042335+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:43:44.200809+00:00", "trade", 13.509, 283.0]
["2026-09-23T17:43:48.506825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:48.506829+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:43:48.506838+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:43:48.506841+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:43:48.507142+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:43:48.507322+00:00", "trade", 13.51, 64.0]
["2026-09-23T17:43:48.507322+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:43:48.507382+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:48.507397+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:48.507417+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:43:48.507572+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:43:48.507808+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.507818+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.507818+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.507853+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.507923+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.507996+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:43:48.508053+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508244+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508244+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508299+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508499+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508540+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.508925+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.509397+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.509412+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.509797+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.510324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.510354+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.510574+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.511496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.511607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.511647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.512048+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.513060+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.513281+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.513286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.519400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.519776+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.541523+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.542019+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.542470+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.551472+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.804286+00:00", "trade", 13.515, 8.0]
["2026-09-23T17:43:48.805867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.810263+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.811175+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:48.820162+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:52.533970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:52.538596+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:53.876953+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:55.059745+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:56.349356+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:56.690000+00:00", "trade", 13.515, 30.0]
["2026-09-23T17:43:56.905610+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:57.862168+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:43:59.260933+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:43:59.262112+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:00.003899+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:03.016324+00:00", "trade", 13.4905, 3.0]
["2026-09-23T17:44:05.371941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:05.374577+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:05.486063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:05.909279+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:44:05.910581+00:00", "trade", 13.515, 30.0]
["2026-09-23T17:44:05.911666+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:05.912208+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:06.018947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:06.018947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:06.020335+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:06.020355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:06.848181+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:08.579023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:09.293053+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:09.302456+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:09.302887+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:12.398092+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:12.398544+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:12.400679+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.401145+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.401195+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.401506+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.401666+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.402638+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:12.407750+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:44:12.409227+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.409870+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.410315+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.410550+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.421553+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.423360+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.425183+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:12.428668+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:44:19.154150+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:44:19.154629+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:44:24.974381+00:00", "trade", 13.5054, 1.0]
["2026-09-23T17:44:30.003922+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:32.096854+00:00", "trade", 13.51, 417.0]
["2026-09-23T17:44:32.338633+00:00", "trade", 13.4993, 90.0]
["2026-09-23T17:44:36.205034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.205320+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.205510+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.206021+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.206532+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.208026+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.215935+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.238012+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:44:36.238138+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.238564+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.238809+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.241010+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.248733+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.407306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:36.434390+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:37.314880+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:44:37.315042+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:37.333383+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:44:37.333426+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:37.333431+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:44:37.333431+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:44:37.333434+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:44:37.333476+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:44:37.333571+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:37.333576+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:44:37.333638+00:00", "trade", 13.51, 3.0]
["2026-09-23T17:44:37.333638+00:00", "trade", 13.51, 167.0]
["2026-09-23T17:44:37.333802+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:44:37.333857+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:44:37.333972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334035+00:00", "trade", 13.51, 129.0]
["2026-09-23T17:44:37.334038+00:00", "trade", 13.51, 321.0]
["2026-09-23T17:44:37.334083+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334168+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334208+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334288+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334448+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334524+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334609+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334644+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.334684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.335125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.337050+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.337085+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.337486+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.340288+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.372980+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.373421+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.373897+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:37.382904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:38.510223+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:38.995950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:43.753148+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:44:43.753768+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:44:43.771558+00:00", "trade", 13.505, 175.0]
["2026-09-23T17:44:44.527261+00:00", "trade", 13.4996, 18.0]
["2026-09-23T17:44:45.591182+00:00", "trade", 13.505, 41.0]
["2026-09-23T17:44:45.599268+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:44:45.620580+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:45.621021+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:46.430655+00:00", "trade", 13.505, 96.0]
["2026-09-23T17:44:46.910682+00:00", "trade", 13.505, 23.0]
["2026-09-23T17:44:47.691617+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:47.692038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:48.352553+00:00", "trade", 13.4996, 2.0]
["2026-09-23T17:44:50.091572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:50.092128+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:52.715158+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:44:52.715160+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:52.715161+00:00", "trade", 13.5, 71.0]
["2026-09-23T17:44:52.715194+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:44:52.715198+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:44:52.715222+00:00", "trade", 13.5, 18.0]
["2026-09-23T17:44:52.715222+00:00", "trade", 13.5, 12.0]
["2026-09-23T17:44:52.715228+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:44:52.715228+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:44:52.715231+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:44:52.715290+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:52.715295+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:52.715350+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:44:52.715365+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:44:52.715405+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:44:52.715408+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:44:52.715415+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:44:52.715520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.715626+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.715641+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716087+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716286+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:44:52.716287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716312+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716367+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716608+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.716638+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.717044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.719164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.719420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.719450+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.720046+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.733213+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.741456+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:44:52.741474+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:52.741474+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:52.741477+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:52.741546+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:52.741547+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:44:52.741552+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:44:52.741552+00:00", "trade", 13.49, 19.0]
["2026-09-23T17:44:52.741573+00:00", "trade", 13.49, 81.0]
["2026-09-23T17:44:52.741579+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:44:52.741579+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:44:52.741585+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:44:52.741723+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:44:52.741773+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:44:52.741853+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742414+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742455+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742455+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742695+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742695+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742770+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.742896+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.743176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.743337+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:44:52.743337+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.743652+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.743843+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.744535+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.745056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.746534+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.747015+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.747185+00:00", "trade", 13.485, 3.0]
["2026-09-23T17:44:52.748414+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.785709+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:44:52.785824+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:44:52.786625+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.786685+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:52.787348+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:44:52.787622+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:56.060496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:56.062571+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:56.425730+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:44:57.198666+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:57.199107+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:58.048660+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:58.049101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:44:58.068663+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:44:58.069787+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:44:58.793143+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:00.003941+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:02.165689+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:02.642124+00:00", "trade", 13.4995, 1.0]
["2026-09-23T17:45:02.742588+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:02.743906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:02.744382+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:04.468578+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:09.681269+00:00", "trade", 13.5055, 6.0]
["2026-09-23T17:45:09.860096+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:45:11.302647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:11.303128+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:12.021243+00:00", "trade", 13.485, 6.0]
["2026-09-23T17:45:13.047056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:13.050659+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:14.694138+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:14.694965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.344642+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:15.345118+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:15.345163+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:15.345163+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:15.345439+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.345604+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.345604+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.345609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.345885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.346201+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.346682+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.347123+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.348160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.388136+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.388692+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:15.389093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:16.298120+00:00", "trade", 13.4995, 149.0]
["2026-09-23T17:45:16.300178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:16.323959+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:19.461861+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:20.083863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:20.526105+00:00", "trade", 13.5035, 49.0]
["2026-09-23T17:45:21.127763+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.917243+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.917654+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.917765+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.918085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.918296+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:21.918737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:22.808671+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:27.282871+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:27.283362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:27.601254+00:00", "trade", 13.501, 1.0]
["2026-09-23T17:45:29.914096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:29.914567+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:30.003970+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:34.453696+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:34.453701+00:00", "trade", 13.48, 29.0]
["2026-09-23T17:45:34.453825+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:45:34.453972+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:45:34.454020+00:00", "trade", 13.48, 60.0]
["2026-09-23T17:45:34.454333+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:34.454345+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:45:34.454684+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:34.454694+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:34.454814+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.454849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.454959+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:45:34.454980+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:45:34.455250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:34.455295+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:34.455391+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:45:34.455481+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:45:34.455556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.455616+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.455817+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:45:34.501150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501210+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501215+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501250+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501257+00:00", "trade", 13.48, 47.0]
["2026-09-23T17:45:34.501290+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501315+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501871+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.501906+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.502147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.502187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.502212+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.506908+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.506948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.507136+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:45:34.515081+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:45:34.526149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.551324+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:34.551765+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:35.418248+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:35.419366+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:35.947819+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:37.342862+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:37.345899+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:37.354504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:37.355066+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:37.365740+00:00", "trade", 13.5007, 100.0]
["2026-09-23T17:45:37.776813+00:00", "trade", 13.5007, 5.0]
["2026-09-23T17:45:38.346236+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:38.347800+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:38.446510+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:38.446966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:38.697537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:39.032630+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:39.342483+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:39.342919+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:39.346409+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:45:39.346421+00:00", "trade", 13.47, 40.0]
["2026-09-23T17:45:39.346443+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:45:39.346453+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:45:39.346455+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:45:39.346455+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:45:39.346457+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:45:39.346533+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.346884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.346884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.346924+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:45:39.347069+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:45:39.347079+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:45:39.347124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347285+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347440+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347480+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347600+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347635+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347716+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.347746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.348082+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.348122+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.349164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.349605+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:39.464719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:40.032346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:40.196036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:40.196572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:40.196622+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:40.197539+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:41.052094+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:41.257385+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:45:41.667826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641133+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:45:42.641151+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:45:42.641153+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641154+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641157+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641157+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641160+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:45:42.641197+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:45:42.641197+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641199+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641254+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641289+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641398+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641404+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:45:42.641519+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:45:42.641524+00:00", "trade", 13.46, 43.0]
["2026-09-23T17:45:42.641564+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:45:42.641614+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:45:42.641715+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.641835+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642151+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642196+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642391+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.642692+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:42.646195+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:43.574255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:43.896162+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:46.523087+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:46.523493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:46.986366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:46.986807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:47.214228+00:00", "trade", 13.5009, 1.0]
["2026-09-23T17:45:48.368136+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:48.368577+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:50.268752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:50.269193+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:51.040645+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:51.443575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:52.120640+00:00", "trade", 13.455, 40.0]
["2026-09-23T17:45:52.665931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:52.732434+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:52.733552+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:52.845012+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:52.846871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:53.353994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:55.336620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:45:57.183132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:00.004015+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:03.099324+00:00", "trade", 13.5024, 1.0]
["2026-09-23T17:46:12.001149+00:00", "trade", 13.5025, 1.0]
["2026-09-23T17:46:12.524926+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:12.524946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:15.547889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:16.067737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:16.677251+00:00", "trade", 13.455, 9.0]
["2026-09-23T17:46:17.034359+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:18.324391+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:20.249099+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:20.249575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:21.912515+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:23.993256+00:00", "trade", 13.455, 15.0]
["2026-09-23T17:46:25.365721+00:00", "trade", 13.455, 6.0]
["2026-09-23T17:46:25.541858+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.329521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.331080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.540554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.562078+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:46:28.562743+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:46:28.562745+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:46:28.562748+00:00", "trade", 13.46, 18.0]
["2026-09-23T17:46:28.562806+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:46:28.562806+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:46:28.562809+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:46:28.562815+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:46:28.562817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.562818+00:00", "trade", 13.46, 160.0]
["2026-09-23T17:46:28.562821+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:46:28.562832+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.562912+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.563072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.563378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:46:28.563704+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:46:28.563784+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:46:28.563814+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.563909+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.563954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.564005+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.564070+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.564070+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.564105+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.564120+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.564160+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.564496+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.564821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.564917+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.564962+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565152+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565212+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565278+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565298+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565348+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565698+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.565769+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.566847+00:00", "trade", 13.465, 90.0]
["2026-09-23T17:46:28.566997+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.567388+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.567413+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.568089+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.568585+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.568801+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.568971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.568996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.569498+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.570445+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.570680+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.571026+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.571111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.571297+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.571517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.571628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.571628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.571733+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.572134+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.572149+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:28.572239+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.572279+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.573402+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:28.573878+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:29.171155+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:30.004044+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:30.942854+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:30.943371+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:30.943797+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:30.952753+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:31.595028+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:32.136958+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:32.651257+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:46:32.651288+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:46:32.651759+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.651764+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.651909+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.651954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.652115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.652290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.652611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.652886+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.657327+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.677134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:32.686577+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.824709+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.825436+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.825917+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.825942+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.826228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:35.826759+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:36.523027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:36.523072+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:36.523614+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:36.523639+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:38.107004+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:38.107661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:39.151386+00:00", "trade", 13.465, 30.0]
["2026-09-23T17:46:39.151858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.538214+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.538725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.539532+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.804042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.804498+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:40.807390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.031448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.763892+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.764008+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.764414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.764845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.766890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.766930+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.768609+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.772212+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.805326+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.805847+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.806303+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:41.806865+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:44.394702+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:44.395133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:46:52.600312+00:00", "trade", 13.4999, 1.0]
["2026-09-23T17:46:58.134424+00:00", "trade", 13.4999, 90.0]
["2026-09-23T17:46:58.964178+00:00", "trade", 13.4999, 21.0]
["2026-09-23T17:47:00.004063+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:01.760711+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:08.052684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:08.052684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:08.052687+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:08.052690+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:08.053185+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:08.053185+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:08.053255+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:08.053277+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:08.053316+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.053336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.053544+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:47:08.053712+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.054112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.054112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.054153+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.056152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.056717+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:47:08.097286+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.155674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.430038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:08.806612+00:00", "trade", 13.4964, 38.0]
["2026-09-23T17:47:08.914500+00:00", "trade", 13.455, 30.0]
["2026-09-23T17:47:09.682451+00:00", "trade", 13.4663, 6.0]
["2026-09-23T17:47:10.047256+00:00", "trade", 13.4992, 10.0]
["2026-09-23T17:47:11.085225+00:00", "trade", 13.4992, 15.0]
["2026-09-23T17:47:13.432077+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:47:14.192430+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:14.531820+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:47:17.713889+00:00", "trade", 13.4989, 500.0]
["2026-09-23T17:47:18.224787+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:19.393052+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:19.394162+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:19.753505+00:00", "trade", 13.455, 14.0]
["2026-09-23T17:47:21.528775+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:21.529251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:22.440873+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:22.440903+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:22.440960+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:22.445332+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:22.445359+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:47:22.514509+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:47:22.516176+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:24.753993+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:47:30.004092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:30.139698+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:47:40.758149+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:47:48.858971+00:00", "trade", 13.4985, 180.0]
["2026-09-23T17:47:50.339913+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:50.395641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.027580+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:47:51.030979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.044459+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:51.044511+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.044513+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:51.044562+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:51.044564+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:47:51.044567+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:47:51.044586+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.044591+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.044609+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:47:51.045445+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:47:51.045508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.045559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.048245+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:51.048278+00:00", "trade", 13.46, 127.0]
["2026-09-23T17:47:51.048295+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:51.048296+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:51.048310+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:47:51.048310+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.048520+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.048601+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.050300+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.050365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.050831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.051046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.059171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.059446+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.059446+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.059476+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.061010+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.062132+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:47:51.062634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.062808+00:00", "trade", 13.465, 27.0]
["2026-09-23T17:47:51.067255+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.093648+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.618834+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.619219+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.619224+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.619234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:47:51.619265+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619275+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619295+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619315+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.619380+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:47:51.619415+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619465+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619631+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.619911+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.620032+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.620032+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.621635+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.622773+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.627875+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:51.682771+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:54.321234+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:55.538949+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:55.539313+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:55.540880+00:00", "trade", 13.46, 190.0]
["2026-09-23T17:47:55.541993+00:00", "trade", 13.46, 158.0]
["2026-09-23T17:47:55.553883+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.553973+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554054+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554133+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554211+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554313+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554394+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:47:55.554472+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:47:55.555498+00:00", "trade", 13.46, 190.0]
["2026-09-23T17:47:55.600819+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:47:55.641560+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:47:56.872855+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:47:58.459578+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:00.004111+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:02.577258+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:48:06.913449+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:48:06.913545+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.913655+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.914487+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.915043+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.915444+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.915484+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:06.924446+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:11.011075+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:48:13.644433+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:13.644440+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:48:13.644914+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:48:13.644954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.644954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.644954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645350+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645431+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645431+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645872+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.645952+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.646022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.646353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.691846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.691851+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:13.694337+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:16.433588+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:48:18.753424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:19.466988+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:21.712439+00:00", "trade", 13.4811, 4.0]
["2026-09-23T17:48:22.096526+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:48:30.004131+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:33.058043+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:48:33.391647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:39.153976+00:00", "trade", 13.4594, 1.0]
["2026-09-23T17:48:42.316234+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:48:42.316288+00:00", "trade", 13.46, 17.0]
["2026-09-23T17:48:45.297198+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:46.263354+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:48:46.528608+00:00", "trade", 13.465, 8.0]
["2026-09-23T17:48:48.345854+00:00", "trade", 13.4961, 92.0]
["2026-09-23T17:49:00.004155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:02.357945+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:02.358346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:03.334741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:03.335222+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:06.081717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:08.061832+00:00", "trade", 13.4605, 6.0]
["2026-09-23T17:49:10.457457+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:11.810269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:13.464473+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:13.466568+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:16.301689+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:16.845414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:18.946136+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:21.609043+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:21.615874+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:21.615884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:21.616315+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662278+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:49:22.662296+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:49:22.662296+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:49:22.662296+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662352+00:00", "trade", 13.46, 114.0]
["2026-09-23T17:49:22.662352+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:49:22.662357+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:49:22.662357+00:00", "trade", 13.46, 31.0]
["2026-09-23T17:49:22.662360+00:00", "trade", 13.46, 57.0]
["2026-09-23T17:49:22.662381+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662411+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662586+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662606+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:49:22.662717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662784+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:49:22.662787+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:49:22.662787+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:49:22.662790+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:49:22.662790+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:49:22.662922+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:49:22.662927+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:49:22.662987+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:49:22.663022+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663218+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663458+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663509+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663564+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663719+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663764+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.663869+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.664255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.664255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.665178+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.665253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.667132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.668100+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.677106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.693505+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.694272+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.695234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:22.763627+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:25.382152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:25.461614+00:00", "trade", 13.455, 12.0]
["2026-09-23T17:49:28.027697+00:00", "trade", 13.4958, 40.0]
["2026-09-23T17:49:28.073430+00:00", "trade", 13.4533, 2.0]
["2026-09-23T17:49:28.095945+00:00", "trade", 13.4533, 1.0]
["2026-09-23T17:49:29.569550+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:49:30.004164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:32.223333+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:38.130495+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:40.792875+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:40.793357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:40.793361+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:42.517131+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:49:49.439291+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:49:52.545477+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:49:52.549835+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:49:52.550475+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:49:52.550969+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:49:52.551176+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:49:57.858383+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:57.860182+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:49:59.084170+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:49:59.679007+00:00", "trade", 13.455, 2.0]
["2026-09-23T17:49:59.684664+00:00", "trade", 13.455, 35.0]
["2026-09-23T17:49:59.690504+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:50:00.004188+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:00.619278+00:00", "trade", 13.455, 538.0]
["2026-09-23T17:50:01.657659+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:50:01.657984+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.657986+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:01.657987+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.657991+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.657991+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.657993+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.657993+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:50:01.658165+00:00", "trade", 13.45, 99.0]
["2026-09-23T17:50:01.658276+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:50:01.658357+00:00", "trade", 13.45, 13.0]
["2026-09-23T17:50:01.658437+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:01.658676+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:50:01.658679+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:50:01.658685+00:00", "trade", 13.45, 18.0]
["2026-09-23T17:50:01.658693+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:01.658693+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:50:01.658700+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:50:01.658828+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:50:01.658931+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:50:01.658934+00:00", "trade", 13.45, 18.0]
["2026-09-23T17:50:01.658939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.658948+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659052+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:50:01.659059+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659299+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659420+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659580+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659590+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659590+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659941+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659941+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.659941+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.662382+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.662667+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.662783+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.662938+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.663018+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.663254+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.663339+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.663499+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.663539+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.663625+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.663750+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.663900+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.664061+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:01.664422+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.665905+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.666341+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.672110+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.675071+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:50:01.676345+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.677519+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:50:01.717829+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.727812+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:01.775225+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:02.063111+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:03.066676+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:03.596297+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:04.054854+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:04.500225+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:07.292249+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:50:07.296065+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:50:09.743961+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:50:09.743972+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:50:09.743975+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:50:09.744488+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745009+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745009+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745019+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745089+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745099+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745485+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.745605+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.785405+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.785781+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.787781+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.788978+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.789174+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.789199+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.789214+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.790031+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.798942+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:09.844601+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:10.202874+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:10.505294+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:11.160810+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:11.190631+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:11.300909+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:50:11.879998+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:50:11.880485+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:50:11.880820+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.880940+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.880940+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.881141+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.881421+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.881461+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.882303+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.883060+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.891064+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.891505+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.903509+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.903709+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.904271+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.904707+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.912951+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.913768+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:50:11.914045+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:50:11.914510+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:50:11.914555+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.914555+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.914670+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.914751+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.914871+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.915036+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.915472+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.916074+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:11.965209+00:00", "trade", 13.43, 500.0]
["2026-09-23T17:50:12.051541+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:12.052759+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:16.516264+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:50:17.281180+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:20.628635+00:00", "trade", 13.4567, 18.0]
["2026-09-23T17:50:21.912368+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:50:21.913366+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:50:21.913968+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:50:21.913968+00:00", "trade", 13.44, 55.0]
["2026-09-23T17:50:21.914122+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:21.914162+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:21.914202+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:21.914242+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:21.914643+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:22.724146+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:22.724186+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:22.914128+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:26.902394+00:00", "trade", 13.44, 61.0]
["2026-09-23T17:50:30.004217+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:37.445938+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:37.447211+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:37.447617+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:37.456653+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:40.319666+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:44.979911+00:00", "trade", 13.4499, 50.0]
["2026-09-23T17:50:44.980014+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:44.981021+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:52.097568+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:52.746187+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:53.354512+00:00", "trade", 13.4547, 100.0]
["2026-09-23T17:50:53.409246+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:53.946246+00:00", "trade", 13.4908, 38.0]
["2026-09-23T17:50:54.786299+00:00", "trade", 13.44, 5000.0]
["2026-09-23T17:50:55.022723+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:55.225030+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:58.208367+00:00", "trade", 13.4488, 1.0]
["2026-09-23T17:50:59.681254+00:00", "trade", 13.4447, 6.0]
["2026-09-23T17:50:59.912392+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:59.913350+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:59.913390+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:50:59.915448+00:00", "trade", 13.44, 60.0]
["2026-09-23T17:50:59.922356+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:51:00.004242+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:51:00.911241+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.911757+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912038+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912278+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912359+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912720+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912755+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.912795+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.913276+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.913316+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.913717+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.913797+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.914238+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.914238+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.914719+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.914719+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.915195+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.915235+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.915717+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.915722+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.916198+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.916198+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.916639+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.916679+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.917125+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.917235+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.917636+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.917676+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.918117+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.918198+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.918599+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.918679+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.919120+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.919120+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.919561+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.919561+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.920037+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.920077+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.920558+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.920563+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.921039+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.921039+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.921520+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.921520+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922002+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922082+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922478+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922558+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922959+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.922999+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.923480+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.923480+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.923961+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.923961+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.924442+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.924442+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.924924+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.924924+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.925400+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.925400+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.925881+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.925921+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.926402+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.926402+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.926873+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.926873+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.927324+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.927404+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.927841+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.927881+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.928322+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.928322+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.928803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.928803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.929284+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.929324+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.929805+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.929805+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.930282+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.930282+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.930722+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.930762+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.931244+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:00.931244+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:01.000864+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:03.081063+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:04.121440+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:04.121921+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:04.122403+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:04.123841+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:05.569153+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:05.569629+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:06.896423+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:06.896904+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:08.760668+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:08.761109+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:10.000590+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:11.014013+00:00", "trade", 13.435, 2.0]
["2026-09-23T17:51:11.019141+00:00", "trade", 13.435, 31.0]
["2026-09-23T17:51:11.023988+00:00", "trade", 13.435, 2.0]
["2026-09-23T17:51:11.028592+00:00", "trade", 13.435, 30.0]
["2026-09-23T17:51:11.914102+00:00", "trade", 13.435, 8.0]
["2026-09-23T17:51:11.914805+00:00", "trade", 13.435, 6.0]
["2026-09-23T17:51:12.103165+00:00", "trade", 13.435, 45.0]
["2026-09-23T17:51:12.104114+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:16.744925+00:00", "trade", 13.435, 20.0]
["2026-09-23T17:51:17.782053+00:00", "trade", 13.435, 3.0]
["2026-09-23T17:51:21.587532+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:21.859475+00:00", "trade", 13.435, 4.0]
["2026-09-23T17:51:22.078557+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:24.032935+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:24.914281+00:00", "trade", 13.435, 30.0]
["2026-09-23T17:51:24.914680+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:24.915758+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:25.915203+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:26.421448+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:28.294122+00:00", "trade", 13.48, 40.0]
["2026-09-23T17:51:28.301758+00:00", "trade", 13.435, 6.0]
["2026-09-23T17:51:28.708710+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:30.004270+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:30.900695+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:30.906027+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:30.906463+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:36.046265+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:51:36.046265+00:00", "trade", 13.43, 15.0]
["2026-09-23T17:51:36.047215+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:36.047255+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:36.047696+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:36.047937+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:37.781019+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:39.566676+00:00", "trade", 13.43, 60.0]
["2026-09-23T17:51:39.566676+00:00", "trade", 13.43, 40.0]
["2026-09-23T17:51:39.566766+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:39.569603+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:39.571282+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:41.659760+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:48.128344+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:48.129421+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:48.129903+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:49.388018+00:00", "trade", 13.4377, 2.0]
["2026-09-23T17:51:50.500295+00:00", "trade", 13.4792, 39.0]
["2026-09-23T17:51:50.914053+00:00", "trade", 13.435, 30.0]
["2026-09-23T17:51:51.906224+00:00", "trade", 13.43, 11.0]
["2026-09-23T17:51:56.442528+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:56.442728+00:00", "trade", 13.43, 43.0]
["2026-09-23T17:51:56.443204+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:58.301688+00:00", "trade", 13.43, 6.0]
["2026-09-23T17:51:58.301728+00:00", "trade", 13.43, 11.0]
["2026-09-23T17:51:58.301731+00:00", "trade", 13.43, 54.0]
["2026-09-23T17:51:58.301734+00:00", "trade", 13.43, 89.0]
["2026-09-23T17:51:58.301737+00:00", "trade", 13.43, 30.0]
["2026-09-23T17:51:58.301770+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:51:58.301779+00:00", "trade", 13.43, 8.0]
["2026-09-23T17:51:58.301788+00:00", "trade", 13.43, 67.0]
["2026-09-23T17:51:58.301795+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:58.301820+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:51:58.301935+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:51:58.302050+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302323+00:00", "trade", 13.43, 25.0]
["2026-09-23T17:51:58.302371+00:00", "trade", 13.43, 7.0]
["2026-09-23T17:51:58.302451+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302461+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302492+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302492+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302612+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302652+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302752+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302892+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302958+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.302976+00:00", "trade", 13.425, 89.0]
["2026-09-23T17:51:58.303148+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.303208+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.303649+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.304411+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.306877+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.307208+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.341224+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.408316+00:00", "trade", 13.425, 60.0]
["2026-09-23T17:51:58.720266+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.720828+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.721184+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.721509+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.721705+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.721745+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:51:58.723148+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.004289+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.099691+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.099706+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.099799+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.135855+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.136294+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.136321+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:00.189184+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.189240+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.191786+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.192267+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.192267+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:00.209508+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:01.192113+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:01.196503+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:01.196553+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:01.198909+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:04.763939+00:00", "trade", 13.4467, 2.0]
["2026-09-23T17:52:04.794641+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:06.146878+00:00", "trade", 13.4772, 80.0]
["2026-09-23T17:52:07.137353+00:00", "trade", 13.43, 2.0]
["2026-09-23T17:52:07.540244+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:07.875798+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:07.876610+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:08.878010+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:08.878486+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:09.383378+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:10.562862+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:10.568365+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:10.946500+00:00", "trade", 13.4772, 69.0]
["2026-09-23T17:52:13.235072+00:00", "trade", 13.4354, 4.0]
["2026-09-23T17:52:13.235325+00:00", "trade", 13.4354, 1.0]
["2026-09-23T17:52:13.898946+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:14.166153+00:00", "trade", 13.4465, 90.0]
["2026-09-23T17:52:14.172395+00:00", "trade", 13.43, 6.0]
["2026-09-23T17:52:15.630315+00:00", "trade", 13.43, 11.0]
["2026-09-23T17:52:16.467959+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:16.654257+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:21.436731+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:21.437167+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:21.459116+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:52:23.274046+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:23.521472+00:00", "trade", 13.425, 20.0]
["2026-09-23T17:52:26.576601+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:28.622884+00:00", "trade", 13.425, 2.0]
["2026-09-23T17:52:28.629583+00:00", "trade", 13.425, 1.0]
["2026-09-23T17:52:29.202589+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.202639+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.205030+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.205090+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.245105+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.245113+00:00", "trade", 13.425, 1.0]
["2026-09-23T17:52:29.395213+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:29.535265+00:00", "trade", 13.425, 1.0]
["2026-09-23T17:52:30.004314+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:38.014172+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:38.560548+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:38.561044+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:38.562613+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:39.455799+00:00", "trade", 13.4458, 90.0]
["2026-09-23T17:52:42.880019+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:45.633396+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:45.633762+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:45.633832+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:49.618370+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:49.618852+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:50.754677+00:00", "trade", 13.4458, 200.0]
["2026-09-23T17:52:51.044737+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:51.483757+00:00", "trade", 13.425, 4.0]
["2026-09-23T17:52:51.483843+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:51.521458+00:00", "trade", 13.43, 50.0]
["2026-09-23T17:52:52.026204+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026209+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026225+00:00", "trade", 13.43, 56.0]
["2026-09-23T17:52:52.026229+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026231+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026231+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026264+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026264+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026285+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026289+00:00", "trade", 13.43, 15.0]
["2026-09-23T17:52:52.026289+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026292+00:00", "trade", 13.43, 16.0]
["2026-09-23T17:52:52.026295+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026299+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026301+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:52:52.026301+00:00", "trade", 13.43, 3.0]
["2026-09-23T17:52:52.026301+00:00", "trade", 13.43, 10.0]
["2026-09-23T17:52:52.026301+00:00", "trade", 13.43, 15.0]
["2026-09-23T17:52:52.026304+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026306+00:00", "trade", 13.43, 43.0]
["2026-09-23T17:52:52.026315+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026365+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026380+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026380+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026390+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:52:52.026490+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:52:52.026515+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:52:52.026540+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:52:52.026635+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.026760+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.026911+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.027086+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.027146+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.027402+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.027778+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.027873+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.028154+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.036950+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.037075+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.074008+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.074279+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.126458+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.426643+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:52.427119+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:53.044043+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:53.951728+00:00", "trade", 13.4372, 6.0]
["2026-09-23T17:52:54.820979+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:57.500114+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:58.488130+00:00", "trade", 13.4345, 200.0]
["2026-09-23T17:52:58.718606+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:59.733548+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:59.733598+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:52:59.733613+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:00.004328+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:00.138267+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:00.138347+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:01.352592+00:00", "trade", 13.4423, 90.0]
["2026-09-23T17:53:02.824248+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:02.824899+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:09.072335+00:00", "trade", 13.473, 38.0]
["2026-09-23T17:53:09.193129+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:10.279406+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:10.279892+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:10.711099+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:12.522051+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:13.094800+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:18.567738+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:18.870439+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:18.870920+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:19.470994+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:21.775983+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:22.105552+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:22.226957+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:22.751080+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:22.751130+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:23.327988+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:30.004357+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:33.061839+00:00", "trade", 13.435, 64.0]
["2026-09-23T17:53:33.069423+00:00", "trade", 13.435, 2.0]
["2026-09-23T17:53:33.075088+00:00", "trade", 13.435, 58.0]
["2026-09-23T17:53:33.082606+00:00", "trade", 13.435, 4.0]
["2026-09-23T17:53:33.714903+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:33.714958+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:34.343219+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:38.003094+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:38.003531+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:41.622937+00:00", "trade", 13.4421, 100.0]
["2026-09-23T17:53:42.350988+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:42.351469+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:42.385397+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:53:45.022821+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:52.849893+00:00", "trade", 13.435, 3.0]
["2026-09-23T17:53:55.967630+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:53:55.975058+00:00", "trade", 13.435, 200.0]
["2026-09-23T17:53:56.518007+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:53:56.518843+00:00", "trade", 13.435, 600.0]
["2026-09-23T17:53:56.522963+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:53:56.525167+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:53:57.556011+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:53:59.336147+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:53:59.339665+00:00", "trade", 13.435, 7.0]
["2026-09-23T17:53:59.353712+00:00", "trade", 13.44, 193.0]
["2026-09-23T17:54:00.004381+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:01.330960+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:02.767708+00:00", "trade", 13.4408, 2.0]
["2026-09-23T17:54:05.101980+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:05.105218+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:06.106646+00:00", "trade", 13.4546, 6.0]
["2026-09-23T17:54:06.107750+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:06.108231+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:06.248886+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:06.566601+00:00", "trade", 13.4546, 38.0]
["2026-09-23T17:54:07.249284+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:07.494015+00:00", "trade", 13.439, 2.0]
["2026-09-23T17:54:11.010355+00:00", "trade", 13.435, 17.0]
["2026-09-23T17:54:11.015073+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:54:14.744407+00:00", "trade", 13.4398, 300.0]
["2026-09-23T17:54:14.744755+00:00", "trade", 13.4398, 600.0]
["2026-09-23T17:54:14.745026+00:00", "trade", 13.4398, 1200.0]
["2026-09-23T17:54:14.745300+00:00", "trade", 13.4398, 1036.0]
["2026-09-23T17:54:14.745471+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:54:14.745486+00:00", "trade", 13.44, 8.0]
["2026-09-23T17:54:14.745486+00:00", "trade", 13.44, 160.0]
["2026-09-23T17:54:14.745489+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:54:14.745495+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.745499+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.745499+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.745524+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745550+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745569+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745745+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.745748+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:54:14.745748+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:54:14.745751+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.745751+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:54:14.745785+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745835+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745880+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745886+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:54:14.745895+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:14.745995+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:54:14.746046+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:54:14.746066+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:54:14.746111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.746121+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:14.746547+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.746797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.746797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.746832+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.747083+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.748587+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.755167+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.779079+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.779169+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:54:14.779169+00:00", "trade", 13.445, 97.0]
["2026-09-23T17:54:14.846074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:14.880215+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:15.133889+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:15.215443+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:16.001044+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:16.545013+00:00", "trade", 13.445, 46.0]
["2026-09-23T17:54:20.686193+00:00", "trade", 13.4384, 20.0]
["2026-09-23T17:54:22.480980+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:26.163108+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:27.218692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:27.219163+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:30.004400+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.022584+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.168756+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:38.168756+00:00", "trade", 13.44, 226.0]
["2026-09-23T17:54:38.168816+00:00", "trade", 13.44, 74.0]
["2026-09-23T17:54:38.168819+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:54:38.168840+00:00", "trade", 13.44, 7.0]
["2026-09-23T17:54:38.168843+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:54:38.168868+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.168898+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.169128+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.169132+00:00", "trade", 13.44, 1596.0]
["2026-09-23T17:54:38.169132+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:54:38.169135+00:00", "trade", 13.44, 161.0]
["2026-09-23T17:54:38.169141+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:54:38.169150+00:00", "trade", 13.44, 121.0]
["2026-09-23T17:54:38.169153+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:54:38.169273+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:54:38.169297+00:00", "trade", 13.44, 179.0]
["2026-09-23T17:54:38.169301+00:00", "trade", 13.44, 239.0]
["2026-09-23T17:54:38.169344+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:54:38.169361+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:54:38.169364+00:00", "trade", 13.44, 146.0]
["2026-09-23T17:54:38.169364+00:00", "trade", 13.44, 146.0]
["2026-09-23T17:54:38.169367+00:00", "trade", 13.44, 70.0]
["2026-09-23T17:54:38.169374+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.169394+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.169840+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.169885+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.170050+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.170120+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.170211+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.171243+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.172155+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.172611+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.183558+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.186885+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.203660+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.470438+00:00", "trade", 13.435, 30.0]
["2026-09-23T17:54:38.472069+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:38.472296+00:00", "trade", 13.435, 46.0]
["2026-09-23T17:54:38.487601+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:40.076019+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:40.076505+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:41.138735+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:41.621260+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:54:41.621263+00:00", "trade", 13.43, 8.0]
["2026-09-23T17:54:41.621263+00:00", "trade", 13.43, 10.0]
["2026-09-23T17:54:41.621266+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:54:41.621269+00:00", "trade", 13.43, 3.0]
["2026-09-23T17:54:41.621281+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:54:41.621494+00:00", "trade", 13.43, 5.0]
["2026-09-23T17:54:41.621498+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:54:41.621498+00:00", "trade", 13.43, 100.0]
["2026-09-23T17:54:41.621575+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:54:41.621735+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:54:41.621740+00:00", "quote", 13.43, 13.43]
["2026-09-23T17:54:41.621771+00:00", "trade", 13.43, 3.0]
["2026-09-23T17:54:41.621813+00:00", "trade", 13.43, 75.0]
["2026-09-23T17:54:41.621816+00:00", "trade", 13.43, 46.0]
["2026-09-23T17:54:41.621816+00:00", "trade", 13.43, 81.0]
["2026-09-23T17:54:41.621895+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.621895+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622171+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622211+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622261+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622362+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622452+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622492+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622597+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.622612+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.623088+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.623173+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.623184+00:00", "trade", 13.43, 11.0]
["2026-09-23T17:54:41.624131+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.624612+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.625855+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.626511+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.626772+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.627574+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.627975+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.628732+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.628932+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.630868+00:00", "trade", 13.4325, 36.0]
["2026-09-23T17:54:41.672586+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.672626+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.673067+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.673122+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.673128+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.673128+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.673629+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.674150+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674275+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674320+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674631+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674631+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674671+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674671+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674711+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.674992+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.675152+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.675192+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.675348+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.675954+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.678751+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.678936+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.679232+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.679232+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.679232+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.679312+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.679347+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.679548+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.679748+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.680269+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.680550+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.680670+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.680786+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.680831+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.681192+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.681332+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.681392+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.681437+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.681462+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.681633+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.682114+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.682149+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.682389+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.682520+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.683552+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.722164+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.722645+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.722645+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.722766+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.722766+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.722851+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.723207+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.723943+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724204+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724229+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724244+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724324+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724530+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.724740+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.724760+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725432+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725437+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725562+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725607+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725728+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725888+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.725938+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725983+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.725983+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726028+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.726033+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726053+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726580+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726585+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726645+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726765+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.726885+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.727041+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.727266+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.727306+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.727968+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.728524+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.728735+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.729005+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.729045+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.729086+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.729126+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.729326+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.729787+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.730123+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.730444+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.730589+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.730875+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.730895+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.730900+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.731486+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.731647+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.732178+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.732208+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.732384+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.732388+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.732729+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.732729+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.732769+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.732769+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.732769+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.733005+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.821867+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:41.821997+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.822518+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.822518+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.822523+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.822959+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.824398+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:41.824758+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:42.032864+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:42.032904+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.720879+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.721856+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.721911+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.721966+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722292+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722337+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722372+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722808+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722843+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.722893+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723054+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723294+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723294+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723334+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723455+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.723635+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.723936+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.723976+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.724016+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.724016+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.724257+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.724597+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.724738+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.725254+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.725735+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.726176+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:43.980261+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980582+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980632+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980778+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980778+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980782+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.980782+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.981098+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:43.981980+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:44.086484+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:44.523836+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:44.721060+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:45.820694+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:46.124437+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.961833+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.962354+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.962409+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.962439+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.962795+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.962835+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.962835+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964033+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964083+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964163+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964459+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964464+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964464+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964464+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964474+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.964554+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964594+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964634+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.964755+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.965617+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.965652+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.966233+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.966313+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.966489+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.966794+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.966834+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.966834+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.966875+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.967115+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.968970+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.969315+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.969431+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.969556+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.969756+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.969756+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.969797+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.969797+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.969997+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.969997+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.970027+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.970739+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.970954+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.971035+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.971205+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.971516+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.971516+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.971521+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.971556+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.971836+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.972022+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.972077+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.972212+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.972764+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.972799+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973074+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973155+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973220+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.973516+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973516+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.973556+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973606+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.973796+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.997412+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:47.997683+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.997778+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.998084+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.998164+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.998164+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.998244+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.998645+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:47.999362+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:48.038625+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.535901+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.536863+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.536949+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537164+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537345+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537415+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537615+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537625+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537690+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537736+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.537816+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.538106+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.539585+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.539755+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.539941+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.540087+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.540087+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.540087+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.540141+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.540377+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.540612+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.540868+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.541058+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.541184+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.541239+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.542291+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.542332+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.542492+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.542787+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.542787+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.542868+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.542868+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.543098+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.544096+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.544146+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.544301+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.544667+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.544667+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.544862+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.606840+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.606855+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.607126+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.607226+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.607607+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.682959+00:00", "trade", 13.4379, 6.0]
["2026-09-23T17:54:49.683056+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.910944+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911029+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911140+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911425+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911466+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911466+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911470+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911706+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.911947+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.913024+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.913195+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.913505+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.913546+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.913546+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.913550+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.913585+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.913706+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.913786+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.914157+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.914187+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.914187+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.914227+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.914227+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.914312+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.914337+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.915385+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.949757+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.949852+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.950198+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.950228+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:49.968286+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.968356+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.968471+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.968767+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:49.968802+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.016060+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.016165+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.016581+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.016581+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.016621+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.094526+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.094622+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.094737+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.094967+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.095008+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.095248+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.095248+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.095323+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.095724+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.126217+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.126312+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.126698+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.126698+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.126698+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.231142+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.616820+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.616895+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.617001+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.617296+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.617336+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.620699+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.621135+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.621211+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.621216+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.643143+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643358+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643584+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643664+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643865+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643865+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.643945+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.644341+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:50.716087+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.716182+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.716608+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.716608+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.716613+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:50.821573+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.123061+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123146+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123542+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123542+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123577+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123818+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.123822+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.124018+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.124259+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.124339+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.124359+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.124780+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.124980+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.125141+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.125421+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.125572+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.126018+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.186401+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.186502+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.186913+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.186913+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.292594+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.491487+00:00", "trade", 13.43, 20.0]
["2026-09-23T17:54:51.791437+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.791523+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.791673+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.791919+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.792159+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.792760+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.792916+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.793076+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.793317+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.793497+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.793758+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.793958+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794109+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794399+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794485+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794560+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794600+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.794665+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.794840+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.795036+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.795211+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.795281+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.795457+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.796479+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.797276+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.797557+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.832891+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.833252+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.833733+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.833733+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.875066+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875157+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875247+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875502+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875543+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875783+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875823+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.875863+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.876264+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.876264+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.876705+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.922264+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.922640+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.922690+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.922775+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923041+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923211+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.923402+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923402+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923482+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.923517+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.923527+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923762+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923843+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.923883+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.923963+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.923963+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.924048+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.924198+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.924399+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.924589+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.924599+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.924639+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.924840+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.925081+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.925321+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.925401+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.925682+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.925882+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.925963+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.926093+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.926118+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.926203+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.926223+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.926364+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.926379+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.926960+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.927000+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.927201+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.927872+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.928163+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.928353+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.928629+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.929100+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.929160+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.929200+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.929401+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.929626+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.929842+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.929842+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.929922+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.929962+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.930203+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.931842+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.932884+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:51.934723+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.934764+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.935124+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:51.974623+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:52.235383+00:00", "trade", 13.4393, 90.0]
["2026-09-23T17:54:54.681058+00:00", "quote", 13.42, 13.44]
["2026-09-23T17:54:55.629487+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.629632+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.629707+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.629772+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.630003+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.630008+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.630243+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.630283+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.630875+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.631156+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.631927+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.633115+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.664094+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.839679+00:00", "trade", 13.425, 3.0]
["2026-09-23T17:54:55.869994+00:00", "trade", 13.425, 1.0]
["2026-09-23T17:54:55.870172+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:54:55.870178+00:00", "trade", 13.42, 75.0]
["2026-09-23T17:54:55.870178+00:00", "trade", 13.42, 5.0]
["2026-09-23T17:54:55.870226+00:00", "trade", 13.42, 58.0]
["2026-09-23T17:54:55.870722+00:00", "trade", 13.42, 5.0]
["2026-09-23T17:54:55.870722+00:00", "trade", 13.42, 5.0]
["2026-09-23T17:54:55.870725+00:00", "trade", 13.42, 114.0]
["2026-09-23T17:54:55.870741+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.870741+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.870746+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:54:55.870811+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:54:55.870887+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:54:55.870922+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871112+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871142+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871162+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871187+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871232+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871724+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871809+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.871954+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.872245+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.872525+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.872716+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.873007+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.873242+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.873433+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.873683+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874204+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874245+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874646+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874646+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874685+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.874685+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.875086+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.875122+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.875603+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876044+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876049+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876084+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876324+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876525+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876565+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876605+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.876806+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877006+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877046+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877086+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877086+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877522+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877527+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877563+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.877567+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.878044+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.882802+00:00", "trade", 13.415, 20.0]
["2026-09-23T17:54:55.887634+00:00", "trade", 13.415, 15.0]
["2026-09-23T17:54:55.895835+00:00", "trade", 13.42, 11.0]
["2026-09-23T17:54:55.903775+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.903970+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.903995+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.904171+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.904612+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.904612+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.904617+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905093+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905133+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905173+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905614+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905614+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.905694+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906055+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906055+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906135+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906135+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906576+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906576+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906602+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.906602+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907053+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907088+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907093+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907093+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907524+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907564+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907564+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907614+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.907995+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908045+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908045+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908085+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908526+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908526+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908576+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908576+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.908972+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909017+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909047+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909047+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909488+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909488+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909529+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909529+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909955+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.909975+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910015+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910050+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910456+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910476+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910566+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910571+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910937+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.910977+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911017+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911408+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911488+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911488+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911533+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.911884+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.925221+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.925697+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:55.925862+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.926333+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.965722+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:55.971005+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:56.001357+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:56.620952+00:00", "trade", 13.41, 10.0]
["2026-09-23T17:54:56.621165+00:00", "trade", 13.425, 4.0]
["2026-09-23T17:54:57.071155+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:57.071626+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:57.071691+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:54:57.071716+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072192+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072268+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072272+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072633+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072653+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072714+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.072754+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073140+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073140+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073260+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073611+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073636+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073636+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.073711+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074032+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074107+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074107+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074192+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074508+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074593+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074623+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074668+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.074989+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075064+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075074+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075179+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075420+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075555+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075590+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075636+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.075916+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076031+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076031+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076147+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076352+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076538+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076538+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076618+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.076813+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077034+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077034+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077109+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077274+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077515+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077515+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077590+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077741+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.077986+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078036+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078076+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078197+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078477+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078502+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078558+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078663+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078953+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.078994+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.079034+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.079114+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:57.079435+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:58.720603+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:58.901704+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:54:59.416466+00:00", "trade", 13.415, 45.0]
["2026-09-23T17:55:00.004451+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:01.408006+00:00", "trade", 13.415, 100.0]
["2026-09-23T17:55:03.764709+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.764764+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.765341+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.765451+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:03.765972+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:03.765972+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:03.766007+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.766529+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.766529+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.766569+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:03.767010+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:07.294857+00:00", "trade", 13.415, 24.0]
["2026-09-23T17:55:07.298268+00:00", "trade", 13.415, 8.0]
["2026-09-23T17:55:07.301744+00:00", "trade", 13.415, 1.0]
["2026-09-23T17:55:10.940407+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.941424+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:10.941900+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:10.941941+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942382+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942462+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942462+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942863+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942943+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.942943+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943424+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943424+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943464+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943464+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943900+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.943940+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944021+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944381+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944421+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944421+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944502+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944822+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944903+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944903+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.944983+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945344+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945384+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945384+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945464+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945785+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945860+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945900+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.945980+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946261+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946346+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946381+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946461+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946702+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946822+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946822+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.946942+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947183+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947343+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947343+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947424+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947664+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947825+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947825+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.947905+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948145+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948306+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948306+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948381+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948581+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948782+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948822+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.948902+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949063+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949303+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949303+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949383+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949544+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949744+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949744+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949824+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.949985+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950265+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950305+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950346+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950456+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950706+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950742+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950822+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.950902+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951223+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951263+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951303+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951383+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951704+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951709+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951784+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.951824+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.952185+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:10.952185+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:11.001843+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.471384+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.471905+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.472181+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.472727+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473108+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473108+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473183+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473344+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473544+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.473865+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.476988+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.477188+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.477384+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.477389+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.477389+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.477424+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.477464+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.477609+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.477825+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.477950+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.478030+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.478115+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.478145+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.478266+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.486946+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.487427+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.508498+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.508798+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.508823+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.509325+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.509385+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.509450+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.509645+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.509886+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510081+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510096+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510106+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510121+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510152+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510372+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510653+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510653+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.510678+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.518481+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.547531+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.547987+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.548012+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.548287+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.548483+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.548518+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.548849+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.549034+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.549089+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.557489+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.590864+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.591320+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.591345+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.591620+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.591796+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.591836+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.592177+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.592302+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.600827+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.639760+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.640211+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.640241+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.640517+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.640697+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.640732+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.641078+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.649724+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.672608+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.673049+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.673064+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.673089+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.673370+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.673541+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.673581+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.673846+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.682567+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.730466+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.730922+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.730987+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.731253+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.731489+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.731524+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.731789+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.740430+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.803204+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.803656+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.803751+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.803976+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.804212+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.804262+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.804532+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.804723+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.813173+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.856150+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.856606+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.856632+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.856947+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.857163+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.857428+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.866114+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.902526+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.902882+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.902977+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.903007+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.903027+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.903097+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.903363+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.903643+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.912485+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.945458+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.945809+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.945914+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.945939+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:17.945974+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.946039+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.946335+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.946581+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:17.955422+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.055936+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.056392+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.056498+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.056498+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.056698+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.056974+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.057014+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.057254+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.065935+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.087942+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.088303+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.088398+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.088424+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.088469+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.088534+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.088744+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.089200+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.089260+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.089506+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.089982+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.097946+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.123477+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.123833+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.123928+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.123968+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.124194+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.124715+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.124780+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.124996+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.125462+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.133441+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.161127+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.161608+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.161888+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.162405+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.171090+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.205182+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.205542+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.205643+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.205663+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.205718+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.205783+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.205983+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.206500+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.215145+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.242674+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.243157+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.243473+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.243954+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.252680+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.320421+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.320777+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.320877+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.320897+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.320957+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.321027+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.321258+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.321539+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.330425+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.366075+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.366516+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.366531+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.366596+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.366837+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.367047+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.367353+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.375998+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.406406+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.406927+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.407208+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.407689+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.416374+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.461106+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.461587+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.461868+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.462344+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.471110+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.540054+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.540405+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.540510+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.540530+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.540565+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.540635+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.540891+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.541172+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.550018+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.615353+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.615809+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.615835+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.616110+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.616341+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.616596+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.625357+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.672655+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.673176+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.673412+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.673893+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.682619+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.710224+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.710706+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.710986+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.711427+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.720148+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.766804+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.767285+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.767566+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.768047+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.776728+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.834029+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.834505+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.834786+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.835307+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.843988+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.881843+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.882068+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.882680+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.891807+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.915373+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.915593+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.916210+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.925377+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.977596+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.977947+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.978052+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:18.978057+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.978192+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.978814+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.978814+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.978849+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:18.987595+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.016764+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.017000+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.017646+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.026728+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.050655+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.050895+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.051497+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.060619+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.088189+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.088390+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.088991+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.098153+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.135286+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.135502+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.136123+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.145245+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.194142+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.194372+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.195024+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.204150+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.225993+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.226228+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.226875+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.235996+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.265527+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.265767+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.266369+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.275490+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.341673+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.341923+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.342951+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.351677+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.380646+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.380831+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.381443+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.390569+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.423538+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.423758+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.424375+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.433502+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.540336+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.540557+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.541178+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.550300+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.603075+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.603306+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.603917+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.613039+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.713112+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.713343+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.713989+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.723116+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.747164+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.747364+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.748001+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.757127+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.781616+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.781801+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.782412+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.791539+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.813908+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.814128+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.814704+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.823907+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.845593+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.845834+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.846475+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.855597+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.896930+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.897151+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.897772+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.906894+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.937587+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:19.937798+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.938384+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:19.947591+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.011809+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.012074+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.012931+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.021813+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.061387+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.061592+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.062189+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.071391+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.095117+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.095333+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.095914+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.105081+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.132727+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.132922+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.133569+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.142690+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.189547+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.189733+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.190344+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.199511+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.236764+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.236955+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.237556+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.246723+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.318188+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.318404+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.319030+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.328152+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.384812+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.385033+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.385649+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.394776+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.422943+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.423153+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.423785+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.432907+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.464316+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.464532+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.465153+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.474320+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.521417+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.521878+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.521894+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.522174+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.522390+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.522735+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.531376+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.555188+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.555428+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.556065+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.565186+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.611883+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.612113+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.612930+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.621886+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.643693+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.643904+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.644535+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.653657+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.689046+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.689287+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.689868+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.699030+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.743451+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.743692+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.753450+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.778299+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.778394+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.778509+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.788238+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.840673+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.840918+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.850681+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.919505+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.919706+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.929469+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.956599+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:20.956814+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:20.966557+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.060792+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.061017+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.070755+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.103163+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.103408+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.113156+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.141775+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.141980+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.151738+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.207762+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.208007+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.217760+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:21.268055+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.268516+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.268536+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.984607+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.984662+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.984687+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.985188+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.986812+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:21.987738+00:00", "trade", 13.41, 111.0]
["2026-09-23T17:55:21.989235+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:55:21.989278+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:55:21.989332+00:00", "trade", 13.41, 109.0]
["2026-09-23T17:55:21.993238+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:55:21.993265+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:55:22.265951+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:23.689226+00:00", "trade", 13.4428, 119.0]
["2026-09-23T17:55:26.062633+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:26.301922+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.301922+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.301942+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.301952+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.302449+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.302449+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.303215+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.356437+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:26.356713+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:26.357224+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:30.004489+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:33.048160+00:00", "trade", 13.4338, 14.0]
["2026-09-23T17:55:33.048253+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:33.301566+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:38.127787+00:00", "trade", 13.41, 1.0]
["2026-09-23T17:55:43.470727+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:43.470752+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:43.471368+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:43.521458+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:44.113983+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:55:47.541957+00:00", "trade", 13.41, 12.0]
["2026-09-23T17:55:47.541964+00:00", "trade", 13.41, 12.0]
["2026-09-23T17:55:47.542037+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:47.542039+00:00", "trade", 13.41, 92.0]
["2026-09-23T17:55:47.542039+00:00", "trade", 13.41, 8.0]
["2026-09-23T17:55:47.542057+00:00", "trade", 13.41, 38.0]
["2026-09-23T17:55:47.542060+00:00", "trade", 13.41, 17.0]
["2026-09-23T17:55:47.542062+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:47.542067+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:55:47.542077+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.542092+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.542157+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.542758+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.542919+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.543079+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.543079+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.543320+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.543320+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.543515+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.544036+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.544518+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.547163+00:00", "trade", 13.41, 11.0]
["2026-09-23T17:55:47.548677+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.548682+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.660674+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:47.912439+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:48.261751+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:48.262192+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:49.056376+00:00", "trade", 13.4365, 17.0]
["2026-09-23T17:55:49.265877+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:51.378367+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.116044+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.116525+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.460168+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.759652+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.760128+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:52.762132+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:53.029940+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:55.941578+00:00", "trade", 13.408, 1.0]
["2026-09-23T17:55:57.539336+00:00", "trade", 13.4067, 2.0]
["2026-09-23T17:55:57.942539+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:55:57.942980+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:00.004519+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.026028+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.523095+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.523098+00:00", "trade", 13.4, 30.0]
["2026-09-23T17:56:02.523141+00:00", "trade", 13.4, 2.0]
["2026-09-23T17:56:02.523141+00:00", "trade", 13.4, 5.0]
["2026-09-23T17:56:02.523152+00:00", "trade", 13.4, 40.0]
["2026-09-23T17:56:02.523204+00:00", "trade", 13.4, 16.0]
["2026-09-23T17:56:02.523339+00:00", "trade", 13.4, 75.0]
["2026-09-23T17:56:02.523547+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.523706+00:00", "trade", 13.4, 40.0]
["2026-09-23T17:56:02.523788+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.523828+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.523833+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.523833+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.523835+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.523903+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.523923+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.523984+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524029+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524064+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524119+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524134+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524268+00:00", "trade", 13.4, 260.0]
["2026-09-23T17:56:02.524269+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524349+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524355+00:00", "trade", 13.4, 260.0]
["2026-09-23T17:56:02.524364+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.524375+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524375+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524375+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524385+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524430+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524430+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524488+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.524625+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524745+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524821+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.524836+00:00", "trade", 13.4, 662.0]
["2026-09-23T17:56:02.525068+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.525136+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.525387+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.525429+00:00", "trade", 13.4, 235.0]
["2026-09-23T17:56:02.525612+00:00", "trade", 13.4, 26.0]
["2026-09-23T17:56:02.526078+00:00", "trade", 13.4, 43.0]
["2026-09-23T17:56:02.526745+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.526782+00:00", "trade", 13.4, 57.0]
["2026-09-23T17:56:02.526785+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.526795+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.526809+00:00", "trade", 13.4, 40.0]
["2026-09-23T17:56:02.526810+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.526815+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.526815+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:56:02.526951+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.527001+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.527016+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.527056+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:56:02.527116+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527141+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527146+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527156+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527203+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.527230+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.527233+00:00", "trade", 13.41, 27.0]
["2026-09-23T17:56:02.527266+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527330+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.527333+00:00", "trade", 13.41, 64.0]
["2026-09-23T17:56:02.527335+00:00", "trade", 13.41, 48.0]
["2026-09-23T17:56:02.527337+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527337+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527347+00:00", "trade", 13.41, 200.0]
["2026-09-23T17:56:02.527351+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.527357+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527357+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527362+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527387+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527387+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527412+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527467+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527592+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527597+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527602+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527602+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527602+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527612+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:56:02.527612+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.527828+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:56:02.527828+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:56:02.527903+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:56:02.527968+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.528034+00:00", "trade", 13.4, 20.0]
["2026-09-23T17:56:02.528234+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.528269+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.528429+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.528586+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.528630+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.528885+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.529152+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:56:02.529351+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.529777+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.530277+00:00", "trade", 13.39, 727.0]
["2026-09-23T17:56:02.530309+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.531657+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.531726+00:00", "trade", 13.4, 300.0]
["2026-09-23T17:56:02.531917+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.532273+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.532309+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:56:02.532409+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.532439+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.532784+00:00", "trade", 13.415, 27.0]
["2026-09-23T17:56:02.532800+00:00", "trade", 13.415, 93.0]
["2026-09-23T17:56:02.532800+00:00", "trade", 13.41, 7.0]
["2026-09-23T17:56:02.532842+00:00", "trade", 13.41, 20.0]
["2026-09-23T17:56:02.532965+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.533284+00:00", "trade", 13.41, 57.0]
["2026-09-23T17:56:02.533287+00:00", "trade", 13.41, 12.0]
["2026-09-23T17:56:02.533291+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.533291+00:00", "trade", 13.41, 200.0]
["2026-09-23T17:56:02.533291+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:56:02.533291+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:56:02.533316+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533316+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533321+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533321+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533321+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533326+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533331+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533359+00:00", "trade", 13.41, 55.0]
["2026-09-23T17:56:02.533361+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533362+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.533366+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533368+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.533368+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.533382+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:56:02.533401+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:56:02.533401+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533406+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533416+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533425+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:56:02.533432+00:00", "trade", 13.41, 12.0]
["2026-09-23T17:56:02.533446+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:56:02.533482+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533632+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.533992+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534022+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534093+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534138+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534273+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534589+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.534624+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.535229+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:56:02.536336+00:00", "trade", 13.405, 300.0]
["2026-09-23T17:56:02.539139+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:56:02.539471+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.539476+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.539942+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.540152+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.540774+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.559515+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.559626+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.560140+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.560521+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.560790+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.560874+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.560998+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.561127+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.561145+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.561226+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.561272+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.561319+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.561434+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.562560+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.564440+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.564507+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.564591+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.565947+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.566236+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.566257+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.566498+00:00", "trade", 13.405, 300.0]
["2026-09-23T17:56:02.572259+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.572317+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:02.587765+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:02.637765+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:04.771935+00:00", "trade", 13.4244, 2.0]
["2026-09-23T17:56:04.996912+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:06.542493+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:06.542974+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:06.777543+00:00", "trade", 13.4244, 5.0]
["2026-09-23T17:56:07.321197+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:08.075520+00:00", "trade", 13.405, 46.0]
["2026-09-23T17:56:08.080594+00:00", "trade", 13.405, 25.0]
["2026-09-23T17:56:08.081225+00:00", "trade", 13.405, 25.0]
["2026-09-23T17:56:08.081926+00:00", "trade", 13.405, 25.0]
["2026-09-23T17:56:08.081986+00:00", "trade", 13.405, 25.0]
["2026-09-23T17:56:09.722110+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:09.722726+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:09.722726+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:09.901835+00:00", "trade", 13.405, 150.0]
["2026-09-23T17:56:09.915518+00:00", "trade", 13.405, 150.0]
["2026-09-23T17:56:10.457085+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:10.457526+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:12.166761+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:16.236523+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:18.088768+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:18.088924+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:18.089244+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:18.573366+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:18.868420+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:22.424378+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:22.424839+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:22.425220+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:22.427079+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:22.427250+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:23.332470+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:23.332631+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:23.332751+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:23.333187+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:23.461569+00:00", "trade", 13.405, 30.0]
["2026-09-23T17:56:24.031660+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:24.432986+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:26.069431+00:00", "trade", 13.405, 10.0]
["2026-09-23T17:56:30.004544+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:32.836718+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:32.836718+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:34.882705+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:36.749327+00:00", "trade", 13.405, 4.0]
["2026-09-23T17:56:39.202467+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:39.388721+00:00", "trade", 13.4031, 13.0]
["2026-09-23T17:56:40.170454+00:00", "trade", 13.4064, 6.0]
["2026-09-23T17:56:43.592856+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:43.600349+00:00", "trade", 13.405, 46.0]
["2026-09-23T17:56:43.601546+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:43.602024+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:56:43.722816+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:43.723698+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:43.724615+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:46.237459+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:47.382090+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:54.207629+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:56:54.208065+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:00.004608+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:05.041152+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:05.263616+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:05.263777+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:05.264093+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:05.271819+00:00", "trade", 13.4233, 29.0]
["2026-09-23T17:57:06.058372+00:00", "trade", 13.405, 4.0]
["2026-09-23T17:57:07.218572+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:07.219053+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:11.022229+00:00", "trade", 13.405, 63.0]
["2026-09-23T17:57:11.026079+00:00", "trade", 13.405, 23.0]
["2026-09-23T17:57:11.030283+00:00", "trade", 13.405, 5.0]
["2026-09-23T17:57:13.522298+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:13.925592+00:00", "trade", 13.405, 10.0]
["2026-09-23T17:57:13.929589+00:00", "trade", 13.405, 590.0]
["2026-09-23T17:57:13.930715+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:13.931157+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:14.109107+00:00", "trade", 13.405, 50.0]
["2026-09-23T17:57:15.434501+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:57:15.436085+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:15.436481+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:16.004383+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:26.404489+00:00", "trade", 13.4223, 100.0]
["2026-09-23T17:57:27.237122+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:30.004633+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:34.901761+00:00", "trade", 13.405, 46.0]
["2026-09-23T17:57:34.902146+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:57:39.306729+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:39.514433+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:39.967646+00:00", "trade", 13.405, 6.0]
["2026-09-23T17:57:40.620278+00:00", "trade", 13.405, 16.0]
["2026-09-23T17:57:40.865230+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:41.380320+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:57:43.273450+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:44.276619+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:47.032236+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:47.449645+00:00", "trade", 13.4308, 38.0]
["2026-09-23T17:57:50.455390+00:00", "trade", 13.4221, 100.0]
["2026-09-23T17:57:50.819329+00:00", "trade", 13.4221, 1.0]
["2026-09-23T17:57:51.729321+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599197+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599197+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599200+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599200+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599236+00:00", "trade", 13.41, 20.0]
["2026-09-23T17:57:53.599236+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599243+00:00", "trade", 13.41, 120.0]
["2026-09-23T17:57:53.599248+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:57:53.599248+00:00", "trade", 13.41, 6.0]
["2026-09-23T17:57:53.599248+00:00", "trade", 13.41, 43.0]
["2026-09-23T17:57:53.599251+00:00", "trade", 13.41, 54.0]
["2026-09-23T17:57:53.599251+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599289+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599299+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599299+00:00", "trade", 13.41, 200.0]
["2026-09-23T17:57:53.599299+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599319+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599394+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599440+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599450+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:57:53.599483+00:00", "trade", 13.41, 12.0]
["2026-09-23T17:57:53.599485+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:57:53.599486+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:57:53.599489+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:57:53.599492+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:57:53.599492+00:00", "trade", 13.41, 15.0]
["2026-09-23T17:57:53.599492+00:00", "trade", 13.41, 60.0]
["2026-09-23T17:57:53.599509+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:57:53.599519+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:57:53.599525+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.599585+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:57:53.599648+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:57:53.599670+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.600031+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.600081+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.600296+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.600346+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.603213+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.603263+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.603469+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.604005+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604008+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604011+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604050+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604050+00:00", "trade", 13.42, 20.0]
["2026-09-23T17:57:53.604056+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604125+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.604152+00:00", "trade", 13.42, 6.0]
["2026-09-23T17:57:53.604249+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604271+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.604273+00:00", "trade", 13.42, 609.0]
["2026-09-23T17:57:53.604277+00:00", "trade", 13.42, 120.0]
["2026-09-23T17:57:53.604277+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604282+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.604282+00:00", "trade", 13.42, 54.0]
["2026-09-23T17:57:53.604306+00:00", "trade", 13.42, 20.0]
["2026-09-23T17:57:53.604310+00:00", "trade", 13.42, 75.0]
["2026-09-23T17:57:53.604411+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:57:53.604531+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:57:53.604637+00:00", "quote", 13.41, 13.43]
["2026-09-23T17:57:53.604782+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604787+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604792+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604822+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604847+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604957+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.604982+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:57:53.605033+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605113+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605113+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605289+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605289+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605313+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605489+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.605554+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.607052+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.612187+00:00", "trade", 13.41, 8.0]
["2026-09-23T17:57:53.634735+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:57:53.634899+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.657584+00:00", "trade", 13.425, 100.0]
["2026-09-23T17:57:53.662347+00:00", "trade", 13.425, 2.0]
["2026-09-23T17:57:53.663751+00:00", "trade", 13.425, 39.0]
["2026-09-23T17:57:53.890427+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:53.893705+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:54.071764+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:54.476436+00:00", "trade", 13.425, 92.0]
["2026-09-23T17:57:54.960545+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.312353+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.312804+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.313807+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.314123+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.314243+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:57:55.476260+00:00", "trade", 13.425, 8.0]
["2026-09-23T17:57:55.477725+00:00", "trade", 13.425, 38.0]
["2026-09-23T17:58:00.004662+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:04.416969+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:04.417460+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:13.600458+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:13.600909+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:14.607545+00:00", "trade", 13.4279, 45.0]
["2026-09-23T17:58:18.264976+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:18.727401+00:00", "trade", 13.425, 7.0]
["2026-09-23T17:58:21.670440+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989766+00:00", "trade", 13.42, 355.0]
["2026-09-23T17:58:22.989811+00:00", "trade", 13.42, 400.0]
["2026-09-23T17:58:22.989811+00:00", "trade", 13.42, 5.0]
["2026-09-23T17:58:22.989812+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989814+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.989817+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.989832+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.989841+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.989850+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.989867+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989871+00:00", "trade", 13.42, 11.0]
["2026-09-23T17:58:22.989874+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989874+00:00", "trade", 13.41, 8.0]
["2026-09-23T17:58:22.989877+00:00", "trade", 13.41, 75.0]
["2026-09-23T17:58:22.989880+00:00", "trade", 13.42, 125.0]
["2026-09-23T17:58:22.989882+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989887+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989899+00:00", "trade", 13.42, 200.0]
["2026-09-23T17:58:22.989899+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989904+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989904+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989904+00:00", "trade", 13.41, 5.0]
["2026-09-23T17:58:22.989908+00:00", "trade", 13.42, 44.0]
["2026-09-23T17:58:22.989910+00:00", "trade", 13.42, 1.0]
["2026-09-23T17:58:22.989913+00:00", "trade", 13.42, 55.0]
["2026-09-23T17:58:22.989913+00:00", "trade", 13.42, 26.0]
["2026-09-23T17:58:22.989928+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989953+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.989958+00:00", "trade", 13.42, 2.0]
["2026-09-23T17:58:22.989970+00:00", "trade", 13.41, 1007.0]
["2026-09-23T17:58:22.989973+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989977+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989977+00:00", "trade", 13.41, 55.0]
["2026-09-23T17:58:22.989979+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.989983+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990000+00:00", "trade", 13.42, 1200.0]
["2026-09-23T17:58:22.990002+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990020+00:00", "trade", 13.41, 7342.0]
["2026-09-23T17:58:22.990025+00:00", "trade", 13.42, 44.0]
["2026-09-23T17:58:22.990028+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990028+00:00", "trade", 13.41, 183.0]
["2026-09-23T17:58:22.990033+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990042+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990045+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990048+00:00", "trade", 13.41, 25.0]
["2026-09-23T17:58:22.990060+00:00", "trade", 13.41, 4.0]
["2026-09-23T17:58:22.990098+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990098+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990103+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990133+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990143+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990143+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990148+00:00", "trade", 13.41, 44.0]
["2026-09-23T17:58:22.990148+00:00", "trade", 13.41, 3.0]
["2026-09-23T17:58:22.990168+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990187+00:00", "trade", 13.41, 117.0]
["2026-09-23T17:58:22.990196+00:00", "trade", 13.42, 1.0]
["2026-09-23T17:58:22.990243+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990248+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990259+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.990319+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.990324+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990324+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990328+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.990348+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990369+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990369+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990393+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990393+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990448+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990448+00:00", "quote", 13.42, 13.43]
["2026-09-23T17:58:22.990458+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:58:22.990484+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:58:22.990494+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.990494+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.990496+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.990515+00:00", "trade", 13.42, 75.0]
["2026-09-23T17:58:22.990544+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:58:22.990544+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:58:22.990554+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:22.990554+00:00", "quote", 13.42, 13.42]
["2026-09-23T17:58:22.990557+00:00", "trade", 13.42, 100.0]
["2026-09-23T17:58:22.990710+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.990739+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:22.990769+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:22.990789+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:22.990789+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:22.990798+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990798+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990800+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:22.990833+00:00", "trade", 13.4, 500.0]
["2026-09-23T17:58:22.990833+00:00", "trade", 13.4, 44.0]
["2026-09-23T17:58:22.990880+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.990950+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.991080+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.991085+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.991120+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:58:22.991255+00:00", "quote", 13.39, 13.41]
["2026-09-23T17:58:22.991302+00:00", "trade", 13.42, 10.0]
["2026-09-23T17:58:22.991346+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.991612+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.991641+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.991746+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.991751+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.991882+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.991937+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.991977+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.992012+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.992017+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.992117+00:00", "trade", 13.395, 300.0]
["2026-09-23T17:58:22.992122+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992259+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.992271+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.992313+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.992323+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.992412+00:00", "trade", 13.395, 700.0]
["2026-09-23T17:58:22.992528+00:00", "quote", 13.38, 13.4]
["2026-09-23T17:58:22.992592+00:00", "trade", 13.39, 5.0]
["2026-09-23T17:58:22.992599+00:00", "trade", 13.39, 5.0]
["2026-09-23T17:58:22.992599+00:00", "trade", 13.39, 7.0]
["2026-09-23T17:58:22.992719+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992744+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992782+00:00", "trade", 13.39, 300.0]
["2026-09-23T17:58:22.992794+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992844+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992848+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.992859+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.992884+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993000+00:00", "quote", 13.39, 13.39]
["2026-09-23T17:58:22.993040+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993065+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993071+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.993086+00:00", "trade", 13.39, 489.0]
["2026-09-23T17:58:22.993161+00:00", "trade", 13.4, 690.0]
["2026-09-23T17:58:22.993218+00:00", "trade", 13.4, 690.0]
["2026-09-23T17:58:22.993227+00:00", "trade", 13.41, 7040.0]
["2026-09-23T17:58:22.993227+00:00", "trade", 13.39, 5.0]
["2026-09-23T17:58:22.993230+00:00", "trade", 13.39, 5.0]
["2026-09-23T17:58:22.993233+00:00", "trade", 13.39, 10.0]
["2026-09-23T17:58:22.993240+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993245+00:00", "trade", 13.39, 177.0]
["2026-09-23T17:58:22.993245+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993245+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993250+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993309+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:58:22.993360+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993400+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993434+00:00", "trade", 13.395, 400.0]
["2026-09-23T17:58:22.993449+00:00", "trade", 13.39, 100.0]
["2026-09-23T17:58:22.993492+00:00", "trade", 13.39, 300.0]
["2026-09-23T17:58:22.993511+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993596+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993651+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993654+00:00", "trade", 13.3967, 32.0]
["2026-09-23T17:58:22.993791+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993817+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:58:22.993937+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.993961+00:00", "trade", 13.395, 600.0]
["2026-09-23T17:58:22.993962+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.994186+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.994195+00:00", "trade", 13.4, 500.0]
["2026-09-23T17:58:22.994222+00:00", "trade", 13.395, 500.0]
["2026-09-23T17:58:22.994331+00:00", "trade", 13.3918, 23.0]
["2026-09-23T17:58:22.994448+00:00", "trade", 13.395, 100.0]
["2026-09-23T17:58:22.994472+00:00", "trade", 13.4, 29.0]
["2026-09-23T17:58:22.994592+00:00", "trade", 13.4, 300.0]
["2026-09-23T17:58:22.994640+00:00", "trade", 13.395, 600.0]
["2026-09-23T17:58:22.994731+00:00", "trade", 13.3933, 25.0]
["2026-09-23T17:58:22.994794+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.994803+00:00", "trade", 13.395, 400.0]
["2026-09-23T17:58:22.994863+00:00", "trade", 13.395, 100.0]
["2026-09-23T17:58:22.995049+00:00", "trade", 13.395, 300.0]
["2026-09-23T17:58:22.995073+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.995323+00:00", "trade", 13.395, 268.0]
["2026-09-23T17:58:22.995440+00:00", "trade", 13.3979, 29.0]
["2026-09-23T17:58:22.995663+00:00", "trade", 13.395, 100.0]
["2026-09-23T17:58:22.995870+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.995882+00:00", "trade", 13.396, 32.0]
["2026-09-23T17:58:22.996283+00:00", "trade", 13.39, 8.0]
["2026-09-23T17:58:22.996283+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996286+00:00", "trade", 13.4, 35.0]
["2026-09-23T17:58:22.996286+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.996292+00:00", "trade", 13.395, 21.0]
["2026-09-23T17:58:22.996292+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.996381+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.996388+00:00", "trade", 13.4, 120.0]
["2026-09-23T17:58:22.996393+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.996393+00:00", "trade", 13.4, 195.0]
["2026-09-23T17:58:22.996418+00:00", "trade", 13.4, 125.0]
["2026-09-23T17:58:22.996453+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996478+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996508+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996637+00:00", "trade", 13.395, 300.0]
["2026-09-23T17:58:22.996643+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996654+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996678+00:00", "quote", 13.39, 13.4]
["2026-09-23T17:58:22.996748+00:00", "trade", 13.4, 300.0]
["2026-09-23T17:58:22.996796+00:00", "trade", 13.4, 132.0]
["2026-09-23T17:58:22.996854+00:00", "quote", 13.4, 13.4]
["2026-09-23T17:58:22.996904+00:00", "quote", 13.4, 13.4]
["2026-09-23T17:58:22.996959+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.997004+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997004+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997019+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997025+00:00", "trade", 13.4, 175.0]
["2026-09-23T17:58:22.997025+00:00", "trade", 13.4, 25.0]
["2026-09-23T17:58:22.997034+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997204+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997245+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997281+00:00", "trade", 13.395, 300.0]
["2026-09-23T17:58:22.997446+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.997520+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997530+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.997542+00:00", "trade", 13.3961, 21.0]
["2026-09-23T17:58:22.997596+00:00", "trade", 13.39, 1100.0]
["2026-09-23T17:58:22.997786+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:22.997882+00:00", "trade", 13.3984, 20.0]
["2026-09-23T17:58:22.998231+00:00", "trade", 13.395, 100.0]
["2026-09-23T17:58:22.998337+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:22.998390+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:22.999659+00:00", "trade", 13.39, 11.0]
["2026-09-23T17:58:22.999801+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:58:23.001269+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.002528+00:00", "trade", 13.405, 400.0]
["2026-09-23T17:58:23.003048+00:00", "trade", 13.395, 200.0]
["2026-09-23T17:58:23.003490+00:00", "trade", 13.41, 2.0]
["2026-09-23T17:58:23.003554+00:00", "trade", 13.41, 48.0]
["2026-09-23T17:58:23.004053+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.004065+00:00", "trade", 13.405, 200.0]
["2026-09-23T17:58:23.004146+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.004432+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.004918+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.005391+00:00", "trade", 13.395, 500.0]
["2026-09-23T17:58:23.006314+00:00", "trade", 13.405, 400.0]
["2026-09-23T17:58:23.006970+00:00", "trade", 13.4, 200.0]
["2026-09-23T17:58:23.008476+00:00", "trade", 13.405, 400.0]
["2026-09-23T17:58:23.010705+00:00", "trade", 13.405, 400.0]
["2026-09-23T17:58:23.012629+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.012810+00:00", "trade", 13.405, 400.0]
["2026-09-23T17:58:23.013312+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.013622+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.013685+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.014244+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:23.014527+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:23.014866+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.015345+00:00", "trade", 13.4, 8074.0]
["2026-09-23T17:58:23.016072+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.016075+00:00", "trade", 13.41, 47.0]
["2026-09-23T17:58:23.016087+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.016094+00:00", "trade", 13.41, 144.0]
["2026-09-23T17:58:23.016094+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016095+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016096+00:00", "trade", 13.41, 56.0]
["2026-09-23T17:58:23.016096+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016103+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016103+00:00", "trade", 13.41, 47.0]
["2026-09-23T17:58:23.016106+00:00", "trade", 13.41, 53.0]
["2026-09-23T17:58:23.016120+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016124+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016154+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.016163+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016163+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016175+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016178+00:00", "trade", 13.41, 66.0]
["2026-09-23T17:58:23.016184+00:00", "trade", 13.41, 34.0]
["2026-09-23T17:58:23.016190+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016190+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016195+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016196+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016196+00:00", "trade", 13.405, 50.0]
["2026-09-23T17:58:23.016210+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016225+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016240+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016245+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016250+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016250+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016260+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016325+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016352+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:58:23.016355+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016433+00:00", "trade", 13.41, 66.0]
["2026-09-23T17:58:23.016436+00:00", "trade", 13.41, 34.0]
["2026-09-23T17:58:23.016475+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016523+00:00", "trade", 13.4, 100.0]
["2026-09-23T17:58:23.016680+00:00", "trade", 13.405, 200.0]
["2026-09-23T17:58:23.016698+00:00", "trade", 13.405, 67.0]
["2026-09-23T17:58:23.016728+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.016728+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016731+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016731+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016764+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.016771+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.016782+00:00", "trade", 13.405, 33.0]
["2026-09-23T17:58:23.016806+00:00", "trade", 13.41, 60.0]
["2026-09-23T17:58:23.016884+00:00", "trade", 13.41, 40.0]
["2026-09-23T17:58:23.016972+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:23.017007+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:23.017052+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:23.017288+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:23.017288+00:00", "quote", 13.41, 13.41]
["2026-09-23T17:58:23.017359+00:00", "trade", 13.41, 200.0]
["2026-09-23T17:58:23.017514+00:00", "trade", 13.41, 47.0]
["2026-09-23T17:58:23.020030+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.020150+00:00", "trade", 13.42, 200.0]
["2026-09-23T17:58:23.020194+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.020649+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:58:23.021131+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.021131+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.027291+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.027462+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.029788+00:00", "trade", 13.39, 700.0]
["2026-09-23T17:58:23.071537+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:58:23.116338+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:58:23.116629+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.116664+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.116701+00:00", "trade", 13.41, 6.0]
["2026-09-23T17:58:23.116701+00:00", "trade", 13.41, 32.0]
["2026-09-23T17:58:23.116704+00:00", "trade", 13.41, 6.0]
["2026-09-23T17:58:23.116739+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.116749+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.116814+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.116829+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.117265+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.117842+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.117962+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.121285+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.148605+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.148690+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.149217+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.149452+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.149973+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.152273+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.152328+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.152336+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.152453+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:23.168202+00:00", "trade", 13.405, 200.0]
["2026-09-23T17:58:23.209154+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.614124+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.614254+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.614645+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:23.615121+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:24.341758+00:00", "trade", 13.4099, 1.0]
["2026-09-23T17:58:24.538983+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:25.003628+00:00", "trade", 13.41, 1.0]
["2026-09-23T17:58:25.007667+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:25.007737+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:25.008218+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:25.828817+00:00", "trade", 13.4099, 5.0]
["2026-09-23T17:58:27.142511+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:27.142511+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:27.146109+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:27.146590+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:28.564465+00:00", "trade", 13.405, 200.0]
["2026-09-23T17:58:29.181852+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:30.004692+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:30.556621+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:30.913334+00:00", "trade", 13.4051, 6.0]
["2026-09-23T17:58:34.103246+00:00", "trade", 13.4099, 90.0]
["2026-09-23T17:58:34.760825+00:00", "trade", 13.405, 1.0]
["2026-09-23T17:58:35.308841+00:00", "trade", 13.4099, 14.0]
["2026-09-23T17:58:37.102201+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:38.005404+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:38.019586+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.518599+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.520821+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.528603+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.529322+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.534982+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.541363+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:41.547167+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:43.854829+00:00", "trade", 13.4098, 100.0]
["2026-09-23T17:58:44.335939+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:44.336380+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:46.552938+00:00", "trade", 13.405, 188.0]
["2026-09-23T17:58:50.378308+00:00", "trade", 13.405, 100.0]
["2026-09-23T17:58:50.378894+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:51.026666+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:53.784372+00:00", "trade", 13.4098, 90.0]
["2026-09-23T17:58:59.134188+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:59.279033+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:58:59.522623+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:00.004716+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:06.765883+00:00", "trade", 13.4091, 1.0]
["2026-09-23T17:59:17.082905+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:18.227359+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:59:18.228872+00:00", "trade", 13.41, 4.0]
["2026-09-23T17:59:18.228908+00:00", "trade", 13.41, 46.0]
["2026-09-23T17:59:18.230468+00:00", "trade", 13.41, 50.0]
["2026-09-23T17:59:18.452499+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.452499+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.452878+00:00", "trade", 13.41, 80.0]
["2026-09-23T17:59:18.452878+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.452887+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:18.452888+00:00", "trade", 13.41, 43.0]
["2026-09-23T17:59:18.452888+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.452893+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.452942+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:18.452982+00:00", "quote", 13.4, 13.41]
["2026-09-23T17:59:18.453048+00:00", "quote", 13.4, 13.42]
["2026-09-23T17:59:18.453049+00:00", "trade", 13.41, 100.0]
["2026-09-23T17:59:18.453052+00:00", "trade", 13.41, 20.0]
["2026-09-23T17:59:18.453078+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453163+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453251+00:00", "trade", 13.41, 65.0]
["2026-09-23T17:59:18.453251+00:00", "trade", 13.41, 47.0]
["2026-09-23T17:59:18.453318+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453338+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453418+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453509+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453629+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.453828+00:00", "trade", 13.41, 39.0]
["2026-09-23T17:59:18.454180+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.454626+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.455187+00:00", "trade", 13.41, 39.0]
["2026-09-23T17:59:18.521039+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.554263+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.555216+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.692713+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:18.946359+00:00", "trade", 13.4142, 38.0]
["2026-09-23T17:59:18.954151+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:20.696675+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:21.844007+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:23.546166+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:29.623904+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:30.004731+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:32.445833+00:00", "trade", 13.4074, 49.0]
["2026-09-23T17:59:33.417086+00:00", "trade", 13.415, 24.0]
["2026-09-23T17:59:43.442540+00:00", "quote", 13.41, 13.42]
["2026-09-23T17:59:57.704641+00:00", "trade", 13.4051, 100.0]
["2026-09-23T18:00:00.004756+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:00.220618+00:00", "trade", 13.415, 78.0]
["2026-09-23T18:00:02.600699+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:00:02.801484+00:00", "trade", 13.42, 88.0]
["2026-09-23T18:00:02.801502+00:00", "trade", 13.42, 12.0]
["2026-09-23T18:00:02.801502+00:00", "trade", 13.42, 90.0]
["2026-09-23T18:00:02.801515+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801515+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801516+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801517+00:00", "trade", 13.42, 70.0]
["2026-09-23T18:00:02.801520+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801581+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801581+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801583+00:00", "trade", 13.42, 280.0]
["2026-09-23T18:00:02.801586+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801586+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801590+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801592+00:00", "trade", 13.42, 15.0]
["2026-09-23T18:00:02.801596+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801599+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801621+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801650+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:00:02.801681+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801741+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:00:02.801831+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:00:02.801881+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:00:02.801961+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.801996+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802142+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802202+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802237+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802332+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802362+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802402+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802423+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802478+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802518+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.802628+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:02.813344+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:00:02.814352+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:00:02.826044+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:00:02.826047+00:00", "trade", 13.43, 21.0]
["2026-09-23T18:00:02.826053+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:00:02.826134+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:02.826137+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:00:02.826139+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:02.826189+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.826274+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.826279+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.826831+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.827046+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.827066+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.827327+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.827948+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.828089+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.850083+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:00:02.867743+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.891509+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.891549+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.891570+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.891579+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.891705+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.892036+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.892577+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.894769+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.902254+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:00:02.930803+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.932322+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:02.932763+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:03.105940+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:03.445734+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:04.297402+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:07.291723+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:00:07.296459+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:00:08.027563+00:00", "trade", 13.413, 46.0]
["2026-09-23T18:00:11.008484+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:00:11.009644+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:00:11.013990+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:00:12.072931+00:00", "trade", 13.4057, 15.0]
["2026-09-23T18:00:13.822465+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920547+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920590+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:00:16.920593+00:00", "trade", 13.43, 39.0]
["2026-09-23T18:00:16.920593+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:00:16.920595+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:00:16.920631+00:00", "trade", 13.43, 28.0]
["2026-09-23T18:00:16.920658+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920678+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920680+00:00", "trade", 13.43, 1071.0]
["2026-09-23T18:00:16.920703+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920748+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920776+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:00:16.920818+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920853+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920853+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920853+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:00:16.920883+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:00:16.920908+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:00:16.920941+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:00:16.920953+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:00:16.920983+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921164+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921194+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921229+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921550+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921710+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921745+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921790+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921830+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921830+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921870+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.921951+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.922061+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.922271+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.923790+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.923910+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.924953+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.926913+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.927514+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.927950+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.928672+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.928872+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.971609+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972085+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972090+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972090+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972090+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972125+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972165+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.972526+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:00:16.973408+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973453+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973453+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973929+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973929+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973970+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.973970+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.974406+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.974446+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:16.982089+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:17.788868+00:00", "trade", 13.425, 21.0]
["2026-09-23T18:00:17.824405+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:17.824565+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:17.825202+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:17.825643+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:18.767195+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:20.686776+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:20.687237+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:21.665010+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:21.665502+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:22.919638+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:00:22.937717+00:00", "trade", 13.425, 4.0]
["2026-09-23T18:00:22.978097+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:00:22.994074+00:00", "trade", 13.404, 6.0]
["2026-09-23T18:00:23.054584+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:23.055065+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:23.055065+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:23.877544+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:23.878050+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:24.017594+00:00", "trade", 13.4184, 4.0]
["2026-09-23T18:00:24.017976+00:00", "trade", 13.4184, 4.0]
["2026-09-23T18:00:24.121370+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:24.481247+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:24.481688+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:30.004780+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:31.667538+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:00:34.485224+00:00", "trade", 13.425, 40.0]
["2026-09-23T18:00:34.496618+00:00", "trade", 13.425, 18.0]
["2026-09-23T18:00:34.497082+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:34.497082+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:34.497529+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:34.892475+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:00:36.183283+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:36.491972+00:00", "trade", 13.43, 47.0]
["2026-09-23T18:00:36.492053+00:00", "trade", 13.43, 124.0]
["2026-09-23T18:00:36.493031+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:36.493472+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:38.007530+00:00", "trade", 13.4198, 61.0]
["2026-09-23T18:00:38.016759+00:00", "trade", 13.425, 92.0]
["2026-09-23T18:00:38.305341+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:38.820508+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.082048+00:00", "trade", 13.425, 7.0]
["2026-09-23T18:00:41.082999+00:00", "trade", 13.42, 72.0]
["2026-09-23T18:00:41.083006+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.083261+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.083286+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.083482+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.083562+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.083843+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.083938+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.084003+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.084123+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.084685+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.085005+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.085005+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.085081+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.085441+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.086083+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.093476+00:00", "trade", 13.42, 18.0]
["2026-09-23T18:00:41.093496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.093676+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:00:41.093677+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:00:41.093806+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.094127+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.094127+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.094999+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.095170+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.095265+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.096398+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.097846+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:41.097946+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.097971+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.098513+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.098568+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.098808+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.098848+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.104652+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.113719+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.113854+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.114255+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.620541+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:41.680110+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:00:41.737459+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.330446+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.330587+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.330637+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.330872+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.330872+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.330927+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.331008+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.331033+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331058+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331594+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331599+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331649+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331799+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.331960+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.332772+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.332927+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.376426+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.376666+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.376691+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.377228+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.377448+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.377543+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.377573+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.445846+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.446082+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.446107+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.446623+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.446848+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.446919+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.446964+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.519752+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.519948+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.519973+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.520509+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.520910+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.520955+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.520990+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.595377+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.595628+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.595653+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.596159+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.596415+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.596530+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.596530+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.640790+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.640981+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.641006+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.641532+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.641592+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.686008+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.686238+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.686264+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.686770+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.687005+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.687080+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.687085+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.718255+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.718465+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.718490+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.719001+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.719077+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.754346+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.754591+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.754616+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.755118+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.755228+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.795960+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.796170+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.796195+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.796802+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.873825+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.874021+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.874046+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.874547+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.874667+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.894705+00:00", "trade", 13.4289, 2.0]
["2026-09-23T18:00:42.906478+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.906688+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.907475+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.907515+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.907596+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.938765+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.938975+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.939607+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.980459+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:42.980660+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:42.981261+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.014630+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.014876+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.015498+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.108344+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.108569+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.109181+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.158678+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.158889+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.159495+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.195451+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.195657+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.196253+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.243706+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.243946+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.244663+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.244748+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.244748+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.293003+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.293084+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.293274+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.293810+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.293875+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.386351+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.386566+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.386596+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.387097+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.387193+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.471418+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.471594+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.471619+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.472120+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.472220+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.516195+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.516380+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.516410+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.516932+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.517152+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.517232+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.517272+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.549163+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.549379+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.549404+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.549940+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.549965+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.713655+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.713886+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.713911+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.714517+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.748147+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.748413+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.748438+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.749044+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.785321+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.785556+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.785581+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.786097+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.786323+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.786363+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.786403+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.831215+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.831451+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.831476+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.831987+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.832172+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.832298+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.832298+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.875561+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.875791+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.875816+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.876322+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.876388+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.971900+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:43.972115+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.972141+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.972747+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.972782+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.973143+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.973504+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:43.973504+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.004954+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.005189+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.005951+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.006031+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.006071+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.037206+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.037396+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.037962+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.110465+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.110706+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.111307+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.146240+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.146486+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.147082+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.242950+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.243131+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.243868+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.243993+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.243993+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.276440+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.276656+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.277242+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.329181+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.329386+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.330018+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.403483+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.403703+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.404480+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.404565+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.404565+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.454299+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.454494+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.455101+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.488816+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.489046+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.489673+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.583822+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.584068+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.584820+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.584900+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.584900+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.631516+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.631721+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.632358+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.721465+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.721686+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.722307+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.723425+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.723866+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.832424+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.832640+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.833422+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.833502+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.833502+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.866756+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.866966+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.867753+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.867793+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.867833+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.903278+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.903508+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.904245+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.904325+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.904325+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.982632+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:44.982827+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:44.983464+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.050935+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.051165+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.051771+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.099029+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.099235+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.099831+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.161794+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.162029+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.162766+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.162846+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.162886+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.301536+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.301727+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.302494+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.302574+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.394312+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.394608+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.394703+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.394823+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.456405+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.456706+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.456911+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.458069+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.566903+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.567104+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.698051+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.698331+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.698557+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.780397+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.780692+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.780933+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.858578+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.858859+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.859079+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.976313+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:45.976594+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:45.976829+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.042090+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.042376+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.042601+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.043694+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.105877+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.106062+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.141136+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.141406+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.141637+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.228449+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.228759+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.228965+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.262650+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.262931+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.263151+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.321450+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.321706+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.321946+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.383844+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.384129+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.384345+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.423794+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.424060+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.424295+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.509493+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.509789+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.510004+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.568143+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:46.568468+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:46.568644+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.006241+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.006572+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.006782+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.039766+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.040051+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.040277+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.071221+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.071511+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.071727+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.072829+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.117005+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.117235+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.186209+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.186505+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.186741+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.246959+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.247250+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.247465+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.307268+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.307538+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.307769+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.363271+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.363567+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.363772+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.460242+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.460518+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.460743+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.545114+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.545425+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.545620+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.584372+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.584638+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.584869+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.628217+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.628492+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.628718+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.667330+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:00:47.667626+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.667941+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.667982+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.668383+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:47.668463+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:50.978059+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:52.355815+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:53.791126+00:00", "trade", 13.423, 3.0]
["2026-09-23T18:00:53.791223+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:54.167940+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:59.576018+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:00:59.630834+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:00.004790+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:03.596362+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:04.927846+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:01:04.927943+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:04.928915+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:05.320673+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:11.149105+00:00", "trade", 13.4332, 700.0]
["2026-09-23T18:01:11.149203+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:12.896708+00:00", "trade", 13.4331, 1.0]
["2026-09-23T18:01:13.326900+00:00", "trade", 13.4116, 41.0]
["2026-09-23T18:01:13.847769+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:16.088554+00:00", "trade", 13.425, 21.0]
["2026-09-23T18:01:16.092683+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:01:16.099999+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:01:16.103689+00:00", "trade", 13.425, 73.0]
["2026-09-23T18:01:16.103781+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:01:16.104829+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:16.406016+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:16.406156+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:21.312299+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:22.480876+00:00", "trade", 13.43, 46.0]
["2026-09-23T18:01:22.480972+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:22.481980+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:23.087071+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:24.708355+00:00", "trade", 13.4294, 1.0]
["2026-09-23T18:01:29.767454+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:29.776871+00:00", "trade", 13.43, 92.0]
["2026-09-23T18:01:29.776966+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:30.004809+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:30.370871+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:30.371327+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:31.930840+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:31.931412+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:33.956093+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:34.956701+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:36.611081+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:39.928090+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:01:45.621056+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:45.621532+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:46.683165+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:49.714469+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:54.469382+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:54.927223+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:01:57.294253+00:00", "trade", 13.42, 90.0]
["2026-09-23T18:01:57.294840+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.295216+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.295216+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.295296+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.295732+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.295772+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.295777+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.295777+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.295777+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.296254+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.296254+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.296294+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.296735+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.296775+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.297256+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:01:57.297256+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:01:57.297732+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:00.004839+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:05.782768+00:00", "trade", 13.407, 3.0]
["2026-09-23T18:02:06.727523+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:08.420549+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:08.423978+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:08.424073+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:08.618731+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:08.886449+00:00", "trade", 13.4113, 81.0]
["2026-09-23T18:02:08.886544+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:09.071815+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:09.927787+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:11.205902+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:11.205927+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:12.639776+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:14.489870+00:00", "trade", 13.43, 31.0]
["2026-09-23T18:02:15.702874+00:00", "trade", 13.43, 21.0]
["2026-09-23T18:02:15.719742+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:02:15.727678+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:02:18.640853+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:02:18.642107+00:00", "trade", 13.4259, 1.0]
["2026-09-23T18:02:18.642310+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:18.646791+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:21.246266+00:00", "trade", 13.4112, 58.0]
["2026-09-23T18:02:22.288273+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:22.288298+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:22.527547+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:22.822229+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:23.052588+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:30.004853+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:30.889801+00:00", "trade", 13.4226, 48.0]
["2026-09-23T18:02:31.814564+00:00", "trade", 13.4071, 100.0]
["2026-09-23T18:02:34.928389+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:36.400286+00:00", "trade", 13.4112, 38.0]
["2026-09-23T18:02:40.443877+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:44.915696+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:02:47.897730+00:00", "trade", 13.4071, 5.0]
["2026-09-23T18:02:49.185664+00:00", "trade", 13.4071, 180.0]
["2026-09-23T18:02:49.682137+00:00", "trade", 13.4275, 6.0]
["2026-09-23T18:02:49.928129+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:02:50.989019+00:00", "trade", 13.4272, 9.0]
["2026-09-23T18:02:59.469517+00:00", "trade", 13.411, 38.0]
["2026-09-23T18:03:00.004878+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:03:02.671840+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:03:02.907896+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:02.907921+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:02.908006+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:02.908109+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:03:02.908477+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:02.908663+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:02.909475+00:00", "trade", 13.425, 6.0]
["2026-09-23T18:03:03.240118+00:00", "trade", 13.4177, 27.0]
["2026-09-23T18:03:03.767583+00:00", "trade", 13.42, 10.0]
["2026-09-23T18:03:03.767598+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:03:03.767673+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:03.767679+00:00", "trade", 13.42, 300.0]
["2026-09-23T18:03:03.767682+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:03:03.767790+00:00", "trade", 13.42, 36.0]
["2026-09-23T18:03:03.767808+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:03:03.767829+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:03:03.767874+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:03:03.767979+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.767994+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768300+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768741+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768781+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768821+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768826+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.768930+00:00", "trade", 13.4205, 1.0]
["2026-09-23T18:03:03.768936+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.769062+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.769097+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.769204+00:00", "trade", 13.415, 8.0]
["2026-09-23T18:03:03.769291+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:03:03.770936+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:03.771390+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:03:03.772283+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:03:03.793132+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:03:03.824791+00:00", "trade", 13.415, 152.0]
["2026-09-23T18:03:03.827317+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:03:04.499703+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:03:05.039457+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:07.506662+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:07.507850+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:07.508797+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:07.509273+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:09.546754+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:03:11.013256+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:03:11.017376+00:00", "trade", 13.415, 3.0]
["2026-09-23T18:03:11.022633+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:03:11.268687+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:03:11.305418+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:13.580319+00:00", "trade", 13.411, 38.0]
["2026-09-23T18:03:15.948970+00:00", "trade", 13.415, 12.0]
["2026-09-23T18:03:19.569808+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:03:19.570172+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:03:19.571856+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:03:20.580593+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:03:23.609003+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:03:23.609769+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:03:23.610029+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:24.298073+00:00", "trade", 13.4197, 100.0]
["2026-09-23T18:03:25.906854+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:25.906854+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:27.578049+00:00", "trade", 13.415, 20.0]
["2026-09-23T18:03:28.153408+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:28.153544+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:29.957447+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:03:30.004892+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.111456+00:00", "trade", 13.41, 75.0]
["2026-09-23T18:03:30.111459+00:00", "trade", 13.41, 15.0]
["2026-09-23T18:03:30.112033+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.112063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.112263+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.112559+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.112860+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.113782+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:30.113822+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:31.134833+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:31.491884+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:03:31.492951+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:31.493392+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:31.493472+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:31.493948+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:32.008644+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:32.009276+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:32.010007+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:32.579656+00:00", "trade", 13.42, 75.0]
["2026-09-23T18:03:32.597431+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:03:32.992201+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:33.050673+00:00", "trade", 13.416, 29.0]
["2026-09-23T18:03:33.460632+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:33.770705+00:00", "trade", 13.4142, 1.0]
["2026-09-23T18:03:34.250149+00:00", "trade", 13.4201, 90.0]
["2026-09-23T18:03:36.277745+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:36.278146+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:38.713300+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:38.715696+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:38.715736+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:40.463147+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:44.930318+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:03:45.125184+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:47.030408+00:00", "trade", 13.4159, 31.0]
["2026-09-23T18:03:49.907997+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:03:49.908001+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:03:49.908003+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:03:49.908015+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:03:49.908096+00:00", "trade", 13.41, 12.0]
["2026-09-23T18:03:49.908105+00:00", "trade", 13.41, 12.0]
["2026-09-23T18:03:49.908115+00:00", "trade", 13.41, 68.0]
["2026-09-23T18:03:49.908123+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:49.908464+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:03:49.908568+00:00", "trade", 13.41, 32.0]
["2026-09-23T18:03:49.908595+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:03:49.908655+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:03:49.908735+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.908775+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909116+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909256+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909356+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909376+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909376+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909416+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909747+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909757+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.909857+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.910078+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:03:49.910855+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.911336+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:49.912118+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:50.011570+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:50.012086+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:50.527654+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:50.548131+00:00", "trade", 13.405, 12.0]
["2026-09-23T18:03:51.309956+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:51.316789+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.316798+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.316810+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.316822+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.316906+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.317342+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.318575+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.333352+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.334552+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.334684+00:00", "trade", 13.405, 100.0]
["2026-09-23T18:03:51.981932+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:52.048831+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:53.273272+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:53.764946+00:00", "trade", 13.405, 50.0]
["2026-09-23T18:03:55.114907+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:56.324528+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:57.834463+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:03:59.879578+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:00.004922+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:01.204449+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:01.236640+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:02.043923+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:02.044399+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:02.054362+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:03.772711+00:00", "trade", 13.4067, 2.0]
["2026-09-23T18:04:06.144156+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:06.151484+00:00", "trade", 13.4, 15.0]
["2026-09-23T18:04:08.661376+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:09.596412+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:10.824197+00:00", "trade", 13.405, 10.0]
["2026-09-23T18:04:11.768010+00:00", "trade", 13.4103, 6.0]
["2026-09-23T18:04:13.414066+00:00", "trade", 13.4197, 48.0]
["2026-09-23T18:04:14.889334+00:00", "trade", 13.4, 50.0]
["2026-09-23T18:04:17.026626+00:00", "trade", 13.4, 10.0]
["2026-09-23T18:04:17.027268+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:17.027308+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:17.030390+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:17.065466+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:04:19.446630+00:00", "trade", 13.4023, 4.0]
["2026-09-23T18:04:20.829819+00:00", "trade", 13.421, 100.0]
["2026-09-23T18:04:20.830456+00:00", "trade", 13.4, 11.0]
["2026-09-23T18:04:20.830469+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:04:20.830471+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.830471+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.830555+00:00", "trade", 13.4, 90.0]
["2026-09-23T18:04:20.830555+00:00", "trade", 13.4, 75.0]
["2026-09-23T18:04:20.830775+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:04:20.830825+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:04:20.830890+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.830910+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831426+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831478+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.831629+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.831662+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831667+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831695+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.831747+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831787+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.831797+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.831887+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.831963+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832363+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832411+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832543+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832549+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832778+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.832937+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:04:20.833145+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.833506+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.833611+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:04:20.833698+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.834020+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:04:20.834287+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.834853+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.836097+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:04:20.836903+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.836934+00:00", "trade", 13.4, 500.0]
["2026-09-23T18:04:20.837382+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.838178+00:00", "trade", 13.4, 29.0]
["2026-09-23T18:04:20.838822+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.839715+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.840960+00:00", "trade", 13.4, 25.0]
["2026-09-23T18:04:20.842253+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.842936+00:00", "trade", 13.4, 500.0]
["2026-09-23T18:04:20.843065+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.843922+00:00", "trade", 13.4, 125.0]
["2026-09-23T18:04:20.844181+00:00", "trade", 13.4, 34.0]
["2026-09-23T18:04:20.844949+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.846024+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.847269+00:00", "trade", 13.4, 26.0]
["2026-09-23T18:04:20.849275+00:00", "trade", 13.4, 4.0]
["2026-09-23T18:04:20.866310+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.901010+00:00", "trade", 13.4, 196.0]
["2026-09-23T18:04:20.901016+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.901064+00:00", "trade", 13.4, 525.0]
["2026-09-23T18:04:20.901082+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:04:20.901091+00:00", "trade", 13.4, 162.0]
["2026-09-23T18:04:20.901130+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.901142+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.901215+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.901317+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.902050+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.902309+00:00", "trade", 13.4, 40.0]
["2026-09-23T18:04:20.902372+00:00", "trade", 13.4, 23.0]
["2026-09-23T18:04:20.902531+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:20.910579+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:04:20.911824+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:04:20.939118+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:21.025480+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.025573+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.025639+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.026189+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.026319+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.027178+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.027431+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.027837+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:04:21.029088+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:04:21.029726+00:00", "trade", 13.4, 9.0]
["2026-09-23T18:04:21.032161+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:04:21.032222+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:04:21.032868+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.032886+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:21.033466+00:00", "trade", 13.3951, 20.0]
["2026-09-23T18:04:21.033533+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.033948+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.034107+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.034182+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.034772+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.034847+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.035421+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:04:21.035481+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.036092+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.036167+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.036729+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.036856+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.037406+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.037785+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:04:21.038098+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.039027+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.039499+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:04:21.042695+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:21.042770+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:21.044130+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:04:21.045375+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.054384+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:04:21.055966+00:00", "trade", 13.395, 101.0]
["2026-09-23T18:04:21.057211+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:21.057301+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:21.057310+00:00", "trade", 13.39, 18.0]
["2026-09-23T18:04:21.057314+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:04:21.057314+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:21.057916+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:04:21.057966+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:04:21.058061+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058302+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058307+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058382+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058382+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058482+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058542+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058561+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:04:21.058733+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058778+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058818+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.058858+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.058943+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.059179+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.059219+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.059294+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.059299+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.059459+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:21.059464+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.059625+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.061018+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:21.063042+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:04:21.068915+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:04:21.104557+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:23.347020+00:00", "trade", 13.4074, 38.0]
["2026-09-23T18:04:23.641538+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.412795+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:04:25.414235+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.414490+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.414510+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.414521+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:04:25.415005+00:00", "trade", 13.38, 7.0]
["2026-09-23T18:04:25.415046+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.416435+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:25.542629+00:00", "trade", 13.3984, 32.0]
["2026-09-23T18:04:25.855738+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:04:25.856783+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:25.857300+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:25.857300+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:25.857580+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:25.909133+00:00", "trade", 13.385, 38.0]
["2026-09-23T18:04:26.140032+00:00", "trade", 13.385, 40.0]
["2026-09-23T18:04:26.684289+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:26.689451+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.416975+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:04:27.418223+00:00", "trade", 13.3882, 26.0]
["2026-09-23T18:04:27.442154+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.442444+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.442680+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.442885+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.442936+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.443011+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.443487+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.586718+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.586984+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.587329+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.587420+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:27.587540+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:27.588016+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:28.123506+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:28.123531+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:28.123812+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:28.124268+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:28.124273+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:28.124453+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:28.124493+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:28.127175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:28.960584+00:00", "trade", 13.3885, 70.0]
["2026-09-23T18:04:29.250348+00:00", "trade", 13.385, 17.0]
["2026-09-23T18:04:29.250826+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:29.904062+00:00", "trade", 13.3801, 35.0]
["2026-09-23T18:04:30.004952+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.882135+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:30.882576+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:30.882576+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:04:30.882692+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883173+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883213+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883213+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883734+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.883734+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:30.884175+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814089+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:04:32.814161+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:04:32.814171+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:32.814171+00:00", "trade", 13.39, 48.0]
["2026-09-23T18:04:32.814173+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:04:32.814177+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814181+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814183+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:32.814183+00:00", "trade", 13.39, 15.0]
["2026-09-23T18:04:32.814185+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:32.814186+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814188+00:00", "trade", 13.39, 500.0]
["2026-09-23T18:04:32.814188+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:04:32.814196+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814201+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814211+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814211+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814216+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814231+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814246+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814432+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814452+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:04:32.814522+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.814883+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.814883+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.814883+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.814923+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815033+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:04:32.815038+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815279+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815284+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815319+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815324+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815448+00:00", "trade", 13.3888, 23.0]
["2026-09-23T18:04:32.815479+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.815514+00:00", "trade", 13.39, 30.0]
["2026-09-23T18:04:32.816278+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:04:32.816792+00:00", "trade", 13.395, 90.0]
["2026-09-23T18:04:32.816792+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:04:32.817033+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.817364+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.817479+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.817519+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.817524+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.817800+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.817841+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.818361+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.818366+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.818682+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.818842+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.818923+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.818923+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.819253+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.819309+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:04:32.819323+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.819364+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.819404+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.819404+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.819444+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.819920+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.819960+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820000+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820401+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820441+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820446+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820446+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.820566+00:00", "trade", 13.3912, 20.0]
["2026-09-23T18:04:32.820602+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.820963+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.820963+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.821038+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821043+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821238+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821363+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.821524+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821763+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:04:32.821885+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821885+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.821925+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821925+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821965+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.821965+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.822160+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.822601+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.822641+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.822681+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.823082+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.824887+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.825323+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.825328+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.825363+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.825363+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:04:32.825468+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.825924+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.825964+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.826486+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.826526+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.826927+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.826927+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.826962+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.827007+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.827403+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.827483+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.827884+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.827924+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.828325+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.828325+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.828365+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.828846+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.828846+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.829322+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.829367+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.829723+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.829809+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.829809+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830164+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830204+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830285+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830285+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830325+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830645+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.830766+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831127+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831247+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831247+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831568+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831608+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.831728+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832044+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832204+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832485+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832645+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832685+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832926+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.832966+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.833126+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.833407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.833607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.833928+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834044+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834084+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834369+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834369+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834530+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.834805+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835006+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835246+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835447+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835487+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835687+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835728+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.835968+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836209+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836449+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836650+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836885+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.836930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.837086+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.837407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.837607+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.837848+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838008+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838289+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838329+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838489+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838489+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838770+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838770+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838805+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.838930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839286+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839366+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839767+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839807+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839807+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:32.839887+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:33.001422+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:33.001863+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:33.774702+00:00", "trade", 13.3962, 14.0]
["2026-09-23T18:04:34.722180+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:36.902136+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:36.985241+00:00", "trade", 13.39, 22.0]
["2026-09-23T18:04:37.382592+00:00", "trade", 13.4061, 100.0]
["2026-09-23T18:04:40.820168+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:04:40.872378+00:00", "trade", 13.395, 10.0]
["2026-09-23T18:04:44.380680+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:44.386673+00:00", "trade", 13.395, 8.0]
["2026-09-23T18:04:45.388136+00:00", "trade", 13.3974, 25.0]
["2026-09-23T18:04:49.689615+00:00", "trade", 13.3993, 6.0]
["2026-09-23T18:04:52.221010+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:53.703459+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:04:53.710559+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:04:55.900257+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:55.950127+00:00", "trade", 13.395, 9.0]
["2026-09-23T18:04:56.675959+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:04:57.978099+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:00.004981+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:01.828869+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:02.821607+00:00", "trade", 13.3944, 6.0]
["2026-09-23T18:05:07.293280+00:00", "trade", 13.395, 6.0]
["2026-09-23T18:05:08.485772+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.486183+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.487190+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.488197+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.488378+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.488789+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.489235+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.489511+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.489531+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.489591+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.489977+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490012+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490037+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490072+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490453+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490518+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490929+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.490984+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491395+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491425+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491425+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491435+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491871+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.491871+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.492377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.492377+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.492818+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.492853+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.492879+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.493310+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:08.805673+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:09.749566+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:09.750047+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:11.808941+00:00", "trade", 13.395, 8.0]
["2026-09-23T18:05:13.242990+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:05:13.244187+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:05:14.022516+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:14.023033+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:16.097467+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:16.097471+00:00", "trade", 13.3895, 25.0]
["2026-09-23T18:05:16.813867+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:05:16.814906+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:16.815462+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:16.815717+00:00", "trade", 13.39, 9.0]
["2026-09-23T18:05:16.815903+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:17.493582+00:00", "trade", 13.4053, 41.0]
["2026-09-23T18:05:17.604281+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:17.604321+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:17.604827+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:17.604827+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:17.605278+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:17.605318+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:18.626160+00:00", "trade", 13.3981, 25.0]
["2026-09-23T18:05:18.900984+00:00", "trade", 13.395, 1.0]
["2026-09-23T18:05:18.905751+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:05:18.911570+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.913398+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.927249+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.928500+00:00", "trade", 13.394, 1.0]
["2026-09-23T18:05:18.928587+00:00", "trade", 13.3938, 23.0]
["2026-09-23T18:05:18.933278+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.946660+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.951914+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.959083+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.960102+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.960325+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:18.965013+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:05:18.966261+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:18.975349+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.982506+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:18.989007+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:05:18.990258+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:05:18.994092+00:00", "trade", 13.395, 300.0]
["2026-09-23T18:05:18.999992+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.001240+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.002515+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.015840+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.022104+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.027640+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.028891+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.037997+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.045109+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.054335+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.060220+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.061477+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.063100+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.065642+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.084647+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.097602+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.098850+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.102684+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.104034+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.113636+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.136677+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.137922+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.142246+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.204481+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:19.208545+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.215170+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.228326+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.229574+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.239290+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.252167+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.258972+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.258975+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.260226+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.273063+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.283616+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.315696+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.325526+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.326771+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.327138+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.335940+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.352293+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.383592+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.384864+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.399388+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.406266+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.415913+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.440983+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.442228+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.470303+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:05:19.471921+00:00", "trade", 13.395, 14000.0]
["2026-09-23T18:05:19.472661+00:00", "trade", 13.39, 47.0]
["2026-09-23T18:05:19.472925+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:19.473046+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.473166+00:00", "trade", 13.395, 691.0]
["2026-09-23T18:05:19.473246+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.473271+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.473326+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.473437+00:00", "trade", 13.39, 125.0]
["2026-09-23T18:05:19.473447+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.473487+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.473527+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.473647+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.473833+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.473838+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.473928+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.474058+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.474123+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.474129+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.474324+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.474682+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:05:19.475316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.475527+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.478934+00:00", "trade", 13.39, 14.0]
["2026-09-23T18:05:19.479207+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:05:19.479295+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:05:19.481219+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:05:19.482626+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:05:19.483237+00:00", "trade", 13.385, 2.0]
["2026-09-23T18:05:19.485507+00:00", "trade", 13.385, 19.0]
["2026-09-23T18:05:19.524984+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.525190+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.525245+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.525305+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.525461+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.525461+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.525476+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.525491+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.525541+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.525749+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:05:19.525836+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.525861+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.526022+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.526092+00:00", "trade", 13.39, 116.0]
["2026-09-23T18:05:19.526102+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.526177+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.526237+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.526302+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.526383+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.526396+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:05:19.526583+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.526744+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.526784+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.526814+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.526944+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.527024+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.527104+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527104+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527185+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527220+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527334+00:00", "trade", 13.3895, 21.0]
["2026-09-23T18:05:19.527385+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.527451+00:00", "trade", 13.39, 50.0]
["2026-09-23T18:05:19.527465+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.527465+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:05:19.527500+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527515+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527532+00:00", "trade", 13.39, 50.0]
["2026-09-23T18:05:19.527532+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:05:19.527572+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:05:19.527596+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527596+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.527826+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.528262+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:05:19.528383+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.528563+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.528583+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.529089+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.529144+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.529305+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.529480+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.542367+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:05:19.542535+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:05:19.543780+00:00", "trade", 13.39, 20.0]
["2026-09-23T18:05:19.544551+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.545032+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.545032+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.545067+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.545192+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.545268+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.545293+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.545593+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.554510+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.554680+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.554956+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.556595+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.570257+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:19.603090+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.603567+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.603567+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.603571+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.603571+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.604008+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.604048+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:19.883538+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:20.562748+00:00", "trade", 13.385, 90.0]
["2026-09-23T18:05:20.574524+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:20.903700+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:05:20.903700+00:00", "trade", 13.385, 10.0]
["2026-09-23T18:05:21.306370+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:05:22.529680+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:22.530081+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:23.195891+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:23.195936+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:23.930100+00:00", "trade", 13.4033, 122.0]
["2026-09-23T18:05:25.012051+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:29.603780+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604296+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604301+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604301+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604337+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604337+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604778+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:29.604778+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:30.005011+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:35.953807+00:00", "trade", 13.39, 3.0]
["2026-09-23T18:05:36.449126+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:37.115022+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:41.548018+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:41.628653+00:00", "trade", 13.3947, 31.0]
["2026-09-23T18:05:42.238648+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:44.937219+00:00", "trade", 13.3958, 6.0]
["2026-09-23T18:05:47.370353+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.370579+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.370609+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.371130+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.371195+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.373395+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.373831+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.415926+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.416167+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416192+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416533+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416698+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416809+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416924+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416964+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.416964+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.418047+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.418528+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.460503+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.460728+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.460753+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.461254+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.461264+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.461460+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.461540+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.461540+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.462863+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.463299+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.556296+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.556522+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.556546+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.557053+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.557293+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.557333+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.557333+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.558972+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.559453+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.617346+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.617792+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.618028+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.618053+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.618394+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.618549+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.618634+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.627756+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.628197+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.759680+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.759921+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.759946+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.760467+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.760677+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.760758+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.760798+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.769644+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.770085+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.814135+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.814370+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.814395+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.814902+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.815137+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.815177+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.815217+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.816455+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.816936+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.858711+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.858936+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.858962+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.859468+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.859673+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.859753+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.859753+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.861112+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.861553+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.891765+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.891985+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.892010+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.892541+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.892722+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.892762+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.892762+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.941578+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.941794+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.941819+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.942421+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.989472+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:47.989723+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.989748+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:47.990349+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.017885+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.092387+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.092633+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.093264+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.128438+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.128679+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.129240+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.129320+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.173335+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.173561+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.174177+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.525855+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.526621+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.527408+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.528611+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.529152+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.529649+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.537425+00:00", "trade", 13.4, 1.0]
["2026-09-23T18:05:48.558452+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.558893+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.558893+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.558978+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.558978+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.559199+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.559219+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.559540+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.562712+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.563178+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.595791+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.596012+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.596753+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.596789+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.596819+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.598748+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.599189+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.630514+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.630734+00:00", "quote", 13.37, 13.4]
["2026-09-23T18:05:48.630759+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.630849+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:05:48.630852+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:05:48.630852+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:05:48.630858+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630858+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630862+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630862+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630867+00:00", "trade", 13.4, 60.0]
["2026-09-23T18:05:48.630909+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630930+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.630985+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.631000+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.631000+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.631005+00:00", "quote", 13.38, 13.4]
["2026-09-23T18:05:48.631010+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631070+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631120+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631185+00:00", "trade", 13.4, 140.0]
["2026-09-23T18:05:48.631188+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:05:48.631191+00:00", "trade", 13.4, 48.0]
["2026-09-23T18:05:48.631206+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631210+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631216+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631216+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631220+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631226+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631241+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631371+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631375+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:05:48.631376+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:05:48.631391+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:05:48.631399+00:00", "trade", 13.4, 400.0]
["2026-09-23T18:05:48.631486+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.631552+00:00", "trade", 13.4, 50.0]
["2026-09-23T18:05:48.631722+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.631722+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.631862+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.632127+00:00", "trade", 13.394, 23.0]
["2026-09-23T18:05:48.632196+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:05:48.632208+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.632439+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.636553+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.645169+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:05:48.667612+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.667843+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.667868+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.668589+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.669076+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.686452+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.719461+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.719696+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.719721+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.720438+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.740666+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.781829+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.782060+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.782085+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.782821+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.831868+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.832079+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.832104+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.832841+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.893084+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.893335+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.893360+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.894076+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.950426+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.950676+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.950701+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.951207+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.951268+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.982838+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:48.983068+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.983093+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:48.983775+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.058929+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.059155+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.059180+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.059876+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.102438+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.102668+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.102693+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.102793+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.103390+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.135246+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.135496+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.135521+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.136173+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.136569+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.260604+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.260845+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.260870+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.261206+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.261401+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.261567+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.261607+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.261647+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.262048+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.317785+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.318016+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.318146+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.318628+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.361239+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.361490+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.362081+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.362602+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.462435+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.462655+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.462751+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.463232+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.463713+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.480438+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.486028+00:00", "trade", 13.405, 90.0]
["2026-09-23T18:05:49.494366+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.494586+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.495203+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.532848+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.533098+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.533695+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.575269+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.575519+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.576106+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.608483+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.608703+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.609320+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.670941+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.671413+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.671413+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.671463+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.671984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.671984+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.672219+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.674821+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.747724+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.748045+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.748165+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.748165+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.748205+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.748225+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.748847+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.755768+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.821149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.821470+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.821590+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.821630+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.821630+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.821640+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.822307+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.881413+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.881889+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.882169+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.882651+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.882691+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.882931+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.883167+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.883172+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.883648+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.933893+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.934263+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.934379+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.934379+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.934384+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:49.934409+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:49.935025+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.016735+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.017216+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.017492+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.017973+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.018013+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.018253+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.018454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.018454+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.073269+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.073791+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.074071+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.074553+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.074593+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.074833+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.078432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.210797+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.211158+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.211278+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.211278+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.211313+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.211875+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.211875+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.211915+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.218520+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.280498+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.281019+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.281019+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.281300+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.281781+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.281781+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.282057+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.331394+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.331835+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.332051+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.332672+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.552110+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.552566+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.552586+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.552586+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.552716+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.553308+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.659260+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.659781+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.659786+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.659786+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.659826+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.660703+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.710953+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.711434+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.711434+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.711720+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.712236+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.712276+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.712477+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.712718+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.712718+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.777502+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.777983+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.777983+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.778018+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.778258+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.778780+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.778780+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.779060+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.842000+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.842481+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.842481+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.842521+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.842762+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.843283+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.843283+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.843519+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.881695+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.882176+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.882176+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.882451+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.882973+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.882973+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.883213+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.951997+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.952438+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.952438+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.952473+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:50.952759+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.953235+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.953275+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:50.953516+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.012015+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.012496+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.012496+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.012611+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.013243+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.082042+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.082519+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.082519+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.082558+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.082799+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.083560+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.170708+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.171189+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.171189+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.171224+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.171510+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.172267+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.209400+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.209881+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.209881+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.210162+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.210919+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.284223+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.284374+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.284624+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.285145+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.285145+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.285426+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.318755+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.319237+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.319237+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.319517+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.372533+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.373055+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.418628+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.419149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.419149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.419415+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.525382+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.525904+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.525904+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.526184+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.600090+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.600566+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.600566+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.600847+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.679394+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.679875+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.679910+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.680196+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.772666+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.773142+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.773183+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.773278+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.810852+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.811118+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.811634+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.811634+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.811880+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.851289+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.851729+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.851729+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.852010+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:51.957486+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.957922+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.958003+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:51.958243+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.005180+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.005656+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.005942+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.097730+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.098191+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.098247+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.098527+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.143905+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.144066+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.144266+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.144822+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.213050+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.213526+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.213526+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.213566+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.213807+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.243964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.244836+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.245332+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.245332+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.245362+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.245512+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.246084+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.313479+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.313710+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.314321+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.424875+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.425381+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.425676+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.426433+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.426714+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.426914+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.427225+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.427395+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.427716+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.427917+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.541156+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.541392+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.541993+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.575363+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.575608+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.576205+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.619934+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.620169+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.620806+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.715772+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.716018+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.716604+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.755582+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.756063+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.756103+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.803561+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.804037+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.804077+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.804358+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.843331+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.843812+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.843812+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.843892+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.888589+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.889065+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.889065+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.889345+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.920595+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.921116+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.921116+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.921397+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:52.963372+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.963853+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.963888+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:52.964174+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.005347+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.005823+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.005828+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.006144+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.046916+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.047397+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.047437+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.047718+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.048640+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.048715+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.049116+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.049196+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.049597+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.049637+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.050038+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.050118+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.050519+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.050559+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051000+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051040+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051482+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051482+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051958+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.051958+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.052439+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.052439+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.052920+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.052920+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.084706+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.084971+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.085452+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.085452+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.085728+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.123468+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.123944+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.123979+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.124260+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.157394+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.157875+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.157875+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.158156+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.190843+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.191325+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.191325+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.191605+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.192487+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.228137+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.228618+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.228618+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.228934+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.244301+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.244621+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.244782+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.245103+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.245263+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.245584+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.245739+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.246060+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.246220+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.246501+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.246701+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.246982+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.247183+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.247418+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.247664+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.247904+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.248135+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.248380+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.248621+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.248822+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.290817+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.291077+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.291308+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.292315+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.292355+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.292796+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.292836+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.293277+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.293317+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.293758+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.366462+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.366983+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.366983+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.367223+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.425442+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.425678+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.426720+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.426760+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.427201+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.427241+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.427682+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.427723+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.471833+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.472098+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:05:53.472324+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:53.504335+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:05:56.905617+00:00", "trade", 13.405, 3.0]
["2026-09-23T18:05:56.908585+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:06:00.005035+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:01.651083+00:00", "trade", 13.3951, 26.0]
["2026-09-23T18:06:01.848064+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:06:15.004053+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:16.126930+00:00", "trade", 13.3955, 2.0]
["2026-09-23T18:06:16.254385+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:16.254873+00:00", "trade", 13.405, 5.0]
["2026-09-23T18:06:16.264223+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:16.264584+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:16.650754+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.176080+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196328+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196331+00:00", "trade", 13.41, 106.0]
["2026-09-23T18:06:17.196331+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:06:17.196337+00:00", "trade", 13.41, 28.0]
["2026-09-23T18:06:17.196337+00:00", "trade", 13.41, 90.0]
["2026-09-23T18:06:17.196412+00:00", "trade", 13.41, 180.0]
["2026-09-23T18:06:17.196415+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:06:17.196415+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:06:17.196418+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196423+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196448+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196493+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:06:17.196619+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:06:17.196664+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:06:17.196744+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:06:17.196749+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.196974+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:06:17.197041+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:06:17.197105+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.197391+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.197436+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.197466+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.198797+00:00", "trade", 13.415, 69.0]
["2026-09-23T18:06:17.201450+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.204026+00:00", "trade", 13.415, 3.0]
["2026-09-23T18:06:17.204768+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.204828+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.204835+00:00", "trade", 13.415, 21.0]
["2026-09-23T18:06:17.211239+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.229557+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.255098+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.255143+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.257143+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.257193+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.296381+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.305919+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.305919+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.538748+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.538753+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.592296+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:17.676268+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:06:19.090042+00:00", "trade", 13.415, 4.0]
["2026-09-23T18:06:19.095350+00:00", "trade", 13.415, 33.0]
["2026-09-23T18:06:19.099548+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:06:19.104360+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:06:20.887327+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:21.940621+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:23.009656+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:23.009897+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:23.011416+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:23.636473+00:00", "trade", 13.3951, 7.0]
["2026-09-23T18:06:25.779262+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:30.005055+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:45.742901+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:50.093998+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:06:50.518384+00:00", "trade", 13.4108, 30.0]
["2026-09-23T18:06:54.697553+00:00", "trade", 13.3956, 2.0]
["2026-09-23T18:07:00.005084+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:00.259030+00:00", "trade", 13.4038, 28.0]
["2026-09-23T18:07:06.293848+00:00", "trade", 13.3974, 4.0]
["2026-09-23T18:07:06.803905+00:00", "trade", 13.3974, 14.0]
["2026-09-23T18:07:13.017586+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:13.017587+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.017623+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.017626+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:07:13.017626+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:07:13.017629+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.017631+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:13.017632+00:00", "trade", 13.41, 200.0]
["2026-09-23T18:07:13.017635+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:07:13.017653+00:00", "trade", 13.41, 18.0]
["2026-09-23T18:07:13.017731+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:13.017751+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:13.017993+00:00", "trade", 13.41, 82.0]
["2026-09-23T18:07:13.018005+00:00", "trade", 13.41, 14.0]
["2026-09-23T18:07:13.018122+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:13.018167+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:13.018219+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.018219+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.018232+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018232+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:07:13.018418+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018428+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018428+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018453+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018964+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.018989+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.019034+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.019069+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.019149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.019591+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.019631+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.019631+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.019911+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.020798+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.021029+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.021470+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.022425+00:00", "trade", 13.4, 7.0]
["2026-09-23T18:07:13.060744+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.061806+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.137957+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.305847+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.307486+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:07:13.309266+00:00", "trade", 13.41, 44.0]
["2026-09-23T18:07:13.309281+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:07:13.309330+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309340+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309381+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309466+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309466+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309540+00:00", "trade", 13.41, 160.0]
["2026-09-23T18:07:13.309543+00:00", "trade", 13.41, 20.0]
["2026-09-23T18:07:13.309566+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309566+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309571+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309571+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309596+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309812+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309822+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.309927+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.309967+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.310002+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.310082+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.310113+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.310163+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:13.310163+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.310364+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.310974+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.313576+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.314854+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.315963+00:00", "trade", 13.41, 400.0]
["2026-09-23T18:07:13.316513+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.316728+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.317300+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.317565+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.322271+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.322389+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:07:13.322888+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.326652+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.327128+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.409880+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.410401+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.410837+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.419839+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.511311+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:13.951641+00:00", "trade", 13.41, 9.0]
["2026-09-23T18:07:14.192205+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:07:15.437213+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:15.479198+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:15.479261+00:00", "trade", 13.41, 25.0]
["2026-09-23T18:07:15.479264+00:00", "trade", 13.41, 25.0]
["2026-09-23T18:07:15.541531+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:16.191454+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.138689+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.138765+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.138770+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.138786+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:07:17.138830+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.138840+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.139090+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.139171+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.139211+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.139246+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:07:17.139411+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:17.139411+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:07:17.139932+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.140078+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.142824+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.145836+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.241088+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.370005+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.370456+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:17.380405+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:19.820641+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:19.821157+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:19.821684+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:19.822125+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:23.487905+00:00", "trade", 13.41, 23.0]
["2026-09-23T18:07:24.961312+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:24.961593+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:25.300008+00:00", "trade", 13.41, 29.0]
["2026-09-23T18:07:25.300104+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:26.063189+00:00", "trade", 13.41, 8.0]
["2026-09-23T18:07:28.522331+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:07:28.522331+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:07:29.507210+00:00", "trade", 13.41, 90.0]
["2026-09-23T18:07:30.005108+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:31.283687+00:00", "trade", 13.3978, 100.0]
["2026-09-23T18:07:35.956430+00:00", "trade", 13.4065, 2.0]
["2026-09-23T18:07:44.535055+00:00", "trade", 13.3978, 1.0]
["2026-09-23T18:07:48.965955+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:49.526500+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:49.526931+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:49.899412+00:00", "trade", 13.3978, 90.0]
["2026-09-23T18:07:54.782847+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:07:57.492457+00:00", "trade", 13.41, 30.0]
["2026-09-23T18:07:57.492549+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:00.005143+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:01.972315+00:00", "trade", 13.3978, 14.0]
["2026-09-23T18:08:04.626482+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:04.889423+00:00", "trade", 13.4102, 2.0]
["2026-09-23T18:08:04.889519+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:04.890512+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:08:05.275889+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:05.893917+00:00", "trade", 13.3973, 100.0]
["2026-09-23T18:08:06.462204+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:08.323125+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:12.315150+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:08:12.338633+00:00", "trade", 13.41, 8.0]
["2026-09-23T18:08:12.339352+00:00", "trade", 13.41, 3.0]
["2026-09-23T18:08:12.966798+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:12.968116+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:14.809696+00:00", "trade", 13.403, 48.0]
["2026-09-23T18:08:16.055904+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:19.727354+00:00", "trade", 13.4104, 2.0]
["2026-09-23T18:08:19.727453+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.150979+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.151420+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.151941+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.151941+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.151976+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:22.152141+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:26.058153+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:08:26.058248+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:26.059434+00:00", "trade", 13.41, 90.0]
["2026-09-23T18:08:26.163363+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:29.063377+00:00", "trade", 13.3972, 100.0]
["2026-09-23T18:08:30.005167+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:31.786629+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:08:34.009038+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:08:34.016000+00:00", "trade", 13.41, 61.0]
["2026-09-23T18:08:34.026919+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:08:34.031811+00:00", "trade", 13.41, 34.0]
["2026-09-23T18:08:34.037654+00:00", "trade", 13.41, 4.0]
["2026-09-23T18:08:43.526351+00:00", "trade", 13.4103, 2.0]
["2026-09-23T18:08:43.753915+00:00", "trade", 13.41, 7.0]
["2026-09-23T18:08:46.058170+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:08:52.076145+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:57.260234+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:57.260711+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:58.630517+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:58.630954+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:58.632357+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:08:58.632397+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:00.005196+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.185266+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.192569+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.214084+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:09:01.214145+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.215107+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.215573+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.218260+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.218676+00:00", "quote", 13.4, 13.42]
["2026-09-23T18:09:01.221006+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:09:01.221738+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:01.249188+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:01.249695+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:02.323021+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:02.708507+00:00", "trade", 13.41, 90.0]
["2026-09-23T18:09:02.710644+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:02.919496+00:00", "trade", 13.4102, 1.0]
["2026-09-23T18:09:03.961648+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:04.744443+00:00", "trade", 13.41, 10.0]
["2026-09-23T18:09:04.745063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:04.745063+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:04.745544+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:04.765676+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:09:04.845137+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:06.059652+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:09:06.217167+00:00", "trade", 13.415, 90.0]
["2026-09-23T18:09:07.284841+00:00", "trade", 13.3969, 100.0]
["2026-09-23T18:09:09.434585+00:00", "trade", 13.3969, 100.0]
["2026-09-23T18:09:10.480241+00:00", "trade", 13.4116, 31.0]
["2026-09-23T18:09:10.481619+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:09:10.540288+00:00", "trade", 13.415, 87.0]
["2026-09-23T18:09:11.296655+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:09:11.581861+00:00", "trade", 13.41, 5.0]
["2026-09-23T18:09:11.582320+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:11.582480+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:11.582961+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:11.586124+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:13.010485+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:09:13.015043+00:00", "trade", 13.415, 10.0]
["2026-09-23T18:09:13.020562+00:00", "trade", 13.415, 1.0]
["2026-09-23T18:09:19.003858+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:19.008439+00:00", "trade", 13.42, 71.0]
["2026-09-23T18:09:19.008448+00:00", "trade", 13.42, 21.0]
["2026-09-23T18:09:19.008448+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:09:19.008469+00:00", "trade", 13.42, 109.0]
["2026-09-23T18:09:19.008469+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:09:19.008472+00:00", "trade", 13.42, 28.0]
["2026-09-23T18:09:19.008475+00:00", "trade", 13.42, 28.0]
["2026-09-23T18:09:19.008478+00:00", "trade", 13.42, 16.0]
["2026-09-23T18:09:19.008529+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:19.008529+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:19.008535+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:09:19.008595+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:09:19.008655+00:00", "trade", 13.42, 14.0]
["2026-09-23T18:09:19.008754+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:09:19.008758+00:00", "trade", 13.42, 53.0]
["2026-09-23T18:09:19.008760+00:00", "trade", 13.42, 15.0]
["2026-09-23T18:09:19.008769+00:00", "trade", 13.42, 35.0]
["2026-09-23T18:09:19.008810+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:19.008855+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:09:19.008926+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:09:19.008932+00:00", "trade", 13.42, 24.0]
["2026-09-23T18:09:19.008935+00:00", "trade", 13.42, 24.0]
["2026-09-23T18:09:19.008960+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:09:19.009090+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009097+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:09:19.009461+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009601+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009641+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.009982+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.013656+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.014097+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.014097+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.014623+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.112662+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.218564+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:19.219406+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:19.219847+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:19.304694+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:19.304970+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:19.324075+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:19.708990+00:00", "trade", 13.4017, 49.0]
["2026-09-23T18:09:20.154516+00:00", "trade", 13.414, 1.0]
["2026-09-23T18:09:21.321973+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:22.117588+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:22.117633+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:22.118109+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:22.118550+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:22.268517+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.020483+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.020583+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.020924+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.021004+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.021084+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.021485+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.021485+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.021525+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.021961+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.066079+00:00", "trade", 13.4017, 98.0]
["2026-09-23T18:09:23.584826+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.584927+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.585268+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:09:23.585348+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.585428+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.585789+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.585824+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.585864+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586265+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586305+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586345+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586345+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586786+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586786+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.586866+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587227+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587267+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587267+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587348+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587708+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587748+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587789+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.587829+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.588145+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:23.588270+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:24.927876+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:09:25.995041+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:25.997332+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:26.063214+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:09:26.622821+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:29.399879+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:30.005211+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:30.057704+00:00", "trade", 13.4017, 67.0]
["2026-09-23T18:09:30.382278+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:30.886800+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:31.119413+00:00", "trade", 13.4142, 2.0]
["2026-09-23T18:09:33.297731+00:00", "trade", 13.4146, 27.0]
["2026-09-23T18:09:39.017706+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:09:39.017709+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:09:39.017712+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:09:39.017715+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:09:39.017760+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:09:39.017790+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:09:39.017793+00:00", "trade", 13.43, 24.0]
["2026-09-23T18:09:39.017832+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:39.017837+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:39.018253+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:39.018273+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:09:39.018347+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:09:39.018386+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:09:39.018404+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.018564+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.018579+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.018604+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.018634+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.019085+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.019120+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.019165+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.019165+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.019647+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.023947+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.050455+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.050520+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.050816+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.051252+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.051337+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.051412+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.051813+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.051853+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.052334+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:39.052375+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.090924+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:09:39.097338+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:09:39.159815+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:39.266364+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:40.640852+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:40.744339+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:42.151450+00:00", "trade", 13.3986, 100.0]
["2026-09-23T18:09:42.151520+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:42.923834+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:42.924270+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:44.722632+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:44.722978+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:44.723579+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:44.724010+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:45.587387+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:09:45.593077+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:09:46.058239+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:09:46.227025+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:47.399328+00:00", "trade", 13.402, 60.0]
["2026-09-23T18:09:47.687938+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:09:47.687938+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:47.687941+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:09:47.687943+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:09:47.688000+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:09:47.688024+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:47.688024+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:09:47.688329+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:47.688394+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:47.688420+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:09:47.688482+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:09:47.688482+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:09:47.688540+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.688715+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.688725+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.689502+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.705711+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.723393+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:47.724355+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.049345+00:00", "quote", 13.42, 13.45]
["2026-09-23T18:09:49.049541+00:00", "quote", 13.42, 13.45]
["2026-09-23T18:09:49.049741+00:00", "quote", 13.42, 13.45]
["2026-09-23T18:09:49.049862+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.049902+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.049982+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.050022+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.050248+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.051024+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.051410+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.052142+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.090158+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.091115+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.135972+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.154872+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:49.225736+00:00", "trade", 13.4337, 4.0]
["2026-09-23T18:09:49.282581+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:50.008359+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:09:51.212271+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.212983+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.213083+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.213128+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.213394+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.213965+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.214273+00:00", "trade", 13.44, 200.0]
["2026-09-23T18:09:51.215449+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.256301+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.256862+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257038+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257333+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257338+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257378+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257574+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.257619+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.258461+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.289194+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.289425+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.289455+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.289976+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.290026+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.290432+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.291630+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.343087+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.343569+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.343749+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.343794+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.344010+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.344090+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.344170+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.344250+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.344330+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.345769+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.458447+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.458968+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459139+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459179+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459404+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459485+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459485+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459645+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459685+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.459732+00:00", "trade", 13.445, 100.0]
["2026-09-23T18:09:51.461048+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.501159+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.501264+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.501500+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.501520+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.502036+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.502101+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.502342+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.503339+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.615175+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.615421+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.615446+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.615947+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.616017+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.616298+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.648590+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.648841+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.648866+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.649372+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.649427+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.683478+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.683714+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.683739+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.684255+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.684320+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.750944+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.751174+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.751781+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.797875+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.798101+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.798126+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.798733+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.930997+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:51.931213+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.931238+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.931734+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:51.931799+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.011945+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.012161+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.012186+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.012792+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.056481+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.056707+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.056732+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.057343+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.109337+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.109573+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.109598+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.110204+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.166238+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.166473+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.166498+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.167004+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.167075+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.205531+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.205767+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.205787+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.206293+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.206368+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.248824+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.249626+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.249802+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.250523+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.252022+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.356020+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.356255+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.356275+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.356887+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.358380+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.414795+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.415025+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.415050+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.415662+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.417075+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.456248+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.457010+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.457195+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.457922+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.458333+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.532916+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.533141+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.533713+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.535236+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.609578+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.610380+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.610821+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.610861+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.610885+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:09:52.611142+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.611784+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.647353+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.648150+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.648626+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.648626+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.648907+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.716613+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.717415+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.717931+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.717931+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.718177+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.768472+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.768692+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.769274+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.829692+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.830449+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.830930+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.944451+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:52.945208+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.945729+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.945729+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:52.945969+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.041918+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.042168+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.042194+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.042695+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.042760+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.073769+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.074004+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.074029+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.074636+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.130068+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.130318+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.130343+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.130950+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.246625+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.247382+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.247583+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.248314+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.287483+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.287718+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.287743+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.288350+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.358983+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.359775+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.359965+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.361895+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.362346+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.363103+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.372310+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.423682+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.424444+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.424629+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.425356+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.426043+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.467180+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.467937+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.468133+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.468905+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.469421+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.546003+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.546234+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.546259+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.546765+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.546805+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.549527+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.602944+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.603194+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.603219+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.603721+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.603781+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.605304+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.671768+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.672525+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.672720+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.673457+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.674123+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.756595+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.756805+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.757392+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.861264+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:53.862061+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.862562+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.862562+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:53.862828+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.046645+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.047407+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.047888+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.047888+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.048209+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.123353+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.123584+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.123609+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.124215+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.229586+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.229797+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.229822+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.230328+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.230388+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.269842+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.270053+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.270078+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.270684+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.335579+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.335809+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.335834+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.336441+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.393602+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.394358+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.394569+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.395296+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.480148+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.480910+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.481100+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.481832+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.483070+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.513196+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.513998+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.514169+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.514895+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.515397+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.672371+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.672626+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.672646+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.673147+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.673213+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.675413+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.721507+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.721753+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.721778+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.722385+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.723948+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.767843+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.768063+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.768088+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.768695+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.770163+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.813176+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.813938+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.814128+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.814870+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.815336+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.923894+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.924411+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.924972+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.924972+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.925173+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.975071+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:54.975297+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:54.975868+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.023963+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.024218+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.025045+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.083184+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.083394+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.083986+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.163811+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.164573+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.164768+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.165495+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.236273+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.237075+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.237246+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.237972+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.278088+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.278318+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.278343+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.278850+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.278890+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.440139+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.440941+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.441111+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.441843+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.494077+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.494839+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.495040+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.495781+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.594952+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.595188+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.595213+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.595819+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.597072+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.632482+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.632732+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.632757+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.633364+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.653101+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.653126+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.653161+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.653412+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.653777+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.654409+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.654449+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.732555+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.733317+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.733502+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.734239+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.734675+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.766526+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.767288+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.767488+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.768215+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.768967+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.837711+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.838467+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.838653+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.839385+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.839951+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.872759+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.873561+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.873731+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.874458+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.911175+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.911972+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.912454+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.912454+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.912734+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.913255+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.944946+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:55.945743+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.946264+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.946264+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:55.946505+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.005565+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.006322+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006517+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006533+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006578+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006803+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006838+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.006843+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.007104+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.063503+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.064265+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.064460+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.064501+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.064781+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.065187+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.100597+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.101393+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.101564+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.101604+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.101875+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.102296+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.135525+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.136286+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.136472+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.136512+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.136808+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.137204+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:09:56.243602+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.681901+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:56.684026+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:57.216424+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:57.862247+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:57.862683+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:59.088727+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:09:59.337959+00:00", "trade", 13.445, 5.0]
["2026-09-23T18:09:59.339243+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:09:59.382107+00:00", "trade", 13.445, 1859.0]
["2026-09-23T18:09:59.415591+00:00", "trade", 13.445, 39.0]
["2026-09-23T18:09:59.416205+00:00", "trade", 13.445, 8.0]
["2026-09-23T18:10:00.005225+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:04.036903+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:10:05.300049+00:00", "trade", 13.445, 10.0]
["2026-09-23T18:10:05.300980+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:05.301288+00:00", "trade", 13.445, 40.0]
["2026-09-23T18:10:05.301426+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:05.301567+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:05.301886+00:00", "trade", 13.445, 3.0]
["2026-09-23T18:10:05.301959+00:00", "trade", 13.445, 80.0]
["2026-09-23T18:10:05.302151+00:00", "trade", 13.445, 40.0]
["2026-09-23T18:10:06.059559+00:00", "trade", 13.445, 5.0]
["2026-09-23T18:10:07.293096+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:10:07.296118+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:10:07.571213+00:00", "trade", 13.4032, 100.0]
["2026-09-23T18:10:08.030395+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:08.030871+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:08.537917+00:00", "trade", 13.4312, 2.0]
["2026-09-23T18:10:11.064941+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:11.065418+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:16.999965+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:10:19.029913+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:19.030490+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:19.134843+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:19.135394+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:19.227736+00:00", "trade", 13.4444, 12.0]
["2026-09-23T18:10:21.479318+00:00", "trade", 13.445, 90.0]
["2026-09-23T18:10:24.126986+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:24.127011+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:25.304896+00:00", "trade", 13.4344, 26.0]
["2026-09-23T18:10:25.367295+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:25.847187+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:25.882772+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:26.984040+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:10:27.925927+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:27.927015+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:29.519542+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:29.519978+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:30.005249+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:33.026834+00:00", "trade", 13.4026, 41.0]
["2026-09-23T18:10:34.947875+00:00", "trade", 13.4406, 17.0]
["2026-09-23T18:10:35.243357+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:36.004309+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:10:36.005487+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:43.526770+00:00", "trade", 13.4327, 2.0]
["2026-09-23T18:10:43.622551+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:45.361421+00:00", "trade", 13.445, 1.0]
["2026-09-23T18:10:47.811165+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:47.811642+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:49.229736+00:00", "trade", 13.4423, 1.0]
["2026-09-23T18:10:50.122705+00:00", "quote", 13.43, 13.46]
["2026-09-23T18:10:51.142428+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.143045+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.143210+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.143486+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.143711+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.143847+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.145846+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.153926+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.156527+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.581709+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:51.591628+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:54.768614+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:10:55.524989+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:55.534913+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:10:59.602418+00:00", "trade", 13.44, 3.0]
["2026-09-23T18:11:00.005279+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:04.522796+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:04.523277+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:05.002789+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:05.003270+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:05.642507+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:06.823056+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:11:06.824221+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:06.824346+00:00", "trade", 13.4401, 1.0]
["2026-09-23T18:11:06.824702+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:06.824742+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:06.825179+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:10.002867+00:00", "trade", 13.4245, 3.0]
["2026-09-23T18:11:10.516467+00:00", "trade", 13.4245, 7.0]
["2026-09-23T18:11:13.668289+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:13.669888+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:14.833825+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:17.341481+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:17.581518+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:18.280186+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:18.280622+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:19.011329+00:00", "trade", 13.4383, 2.0]
["2026-09-23T18:11:19.231730+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:11:19.554155+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:11:19.566981+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:11:19.838581+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:11:21.991434+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:22.087062+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:22.087363+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:22.403936+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:27.440445+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:27.517454+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.517553+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:11:27.517554+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.517554+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.517614+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517634+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517654+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517770+00:00", "trade", 13.43, 75.0]
["2026-09-23T18:11:27.517779+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517824+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517869+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:11:27.517872+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.517909+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:11:27.517989+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.518009+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.518010+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.518014+00:00", "trade", 13.43, 46.0]
["2026-09-23T18:11:27.518017+00:00", "trade", 13.43, 14.0]
["2026-09-23T18:11:27.518380+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.518426+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.518446+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.518451+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519187+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519257+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519388+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519428+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519463+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519488+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:27.519548+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:11:27.519909+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:11:27.520060+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:11:27.520871+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:11:27.522731+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:11:27.523026+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.523468+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.523468+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.523508+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.523628+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.524069+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:11:27.587410+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:27.587886+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:27.588089+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:11:27.588172+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:27.588367+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:27.588487+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:27.593803+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:11:27.594832+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:28.475839+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:11:29.363229+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:29.363670+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:30.005303+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:31.702273+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:11:32.122188+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.004367+00:00", "trade", 13.42, 90.0]
["2026-09-23T18:11:36.004368+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.004694+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.004699+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.004751+00:00", "trade", 13.42, 18.0]
["2026-09-23T18:11:36.004754+00:00", "trade", 13.42, 85.0]
["2026-09-23T18:11:36.004774+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:36.005253+00:00", "trade", 13.42, 40.0]
["2026-09-23T18:11:36.005295+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:11:36.005350+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:36.005506+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:36.005521+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:36.005666+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:36.005807+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.006067+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:36.006122+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:36.006383+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:36.006428+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:36.006428+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:11:36.006548+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.006864+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.007506+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.008984+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.013109+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.013249+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.031232+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:36.825739+00:00", "trade", 13.4286, 7.0]
["2026-09-23T18:11:36.988459+00:00", "trade", 13.4296, 17.0]
["2026-09-23T18:11:37.203574+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:37.242747+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:37.581098+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:38.125564+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:41.248807+00:00", "trade", 13.42, 75.0]
["2026-09-23T18:11:41.248902+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:41.251766+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:11:41.598464+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:43.247065+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:11:46.059377+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:46.061447+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:46.061497+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:11:46.061497+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:11:46.061497+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:11:46.061518+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:46.062094+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:46.062475+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:46.064748+00:00", "trade", 13.415, 9.0]
["2026-09-23T18:11:46.167825+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:46.881710+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:47.855159+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:47.855780+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:47.857519+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:49.233739+00:00", "trade", 13.4279, 6.0]
["2026-09-23T18:11:50.540648+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:51.058193+00:00", "trade", 13.415, 5.0]
["2026-09-23T18:11:51.061158+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:11:52.618594+00:00", "trade", 13.4385, 2.0]
["2026-09-23T18:11:52.724464+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:52.725421+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:54.240910+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:55.346738+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:11:59.353134+00:00", "trade", 13.415, 100.0]
["2026-09-23T18:11:59.355996+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:12:00.005332+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:12:02.464108+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:12:02.970748+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:12:02.971225+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:12:03.025064+00:00", "trade", 13.4261, 14.0]
["2026-09-23T18:12:03.179114+00:00", "trade", 13.42, 21.0]
["2026-09-23T18:12:03.179166+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:12:04.227107+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:12:04.227110+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:12:04.227110+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:12:04.227110+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.227113+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:12:04.227161+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:12:04.227190+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.227251+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.227564+00:00", "trade", 13.42, 20.0]
["2026-09-23T18:12:04.227564+00:00", "trade", 13.42, 48.0]
["2026-09-23T18:12:04.227757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228113+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228181+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:12:04.228184+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:12:04.228184+00:00", "trade", 13.43, 96.0]
["2026-09-23T18:12:04.228243+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228358+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228478+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228514+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228599+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228629+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.228674+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.230508+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.232237+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.232729+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.233721+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.234613+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:04.234648+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.234673+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.234799+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.235245+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.244366+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.265993+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.265999+00:00", "trade", 13.42, 80.0]
["2026-09-23T18:12:04.269734+00:00", "trade", 13.42, 82.0]
["2026-09-23T18:12:04.270979+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:12:04.272493+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:04.613084+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:05.088762+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:05.710061+00:00", "trade", 13.4261, 19.0]
["2026-09-23T18:12:06.063234+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:12:06.827736+00:00", "trade", 13.4214, 7.0]
["2026-09-23T18:12:12.046685+00:00", "trade", 13.43, 67.0]
["2026-09-23T18:12:12.046760+00:00", "trade", 13.43, 22.0]
["2026-09-23T18:12:12.320107+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:12.996554+00:00", "trade", 13.42, 24.0]
["2026-09-23T18:12:14.568241+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:15.034402+00:00", "trade", 13.4289, 49.0]
["2026-09-23T18:12:16.457038+00:00", "trade", 13.4029, 83.0]
["2026-09-23T18:12:16.458096+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:17.282519+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:17.283481+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:19.235733+00:00", "trade", 13.4223, 6.0]
["2026-09-23T18:12:20.705092+00:00", "trade", 13.4295, 3.0]
["2026-09-23T18:12:24.060720+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:12:25.213230+00:00", "trade", 13.4288, 100.0]
["2026-09-23T18:12:26.986059+00:00", "trade", 13.4247, 2.0]
["2026-09-23T18:12:30.005341+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:30.143585+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:34.022630+00:00", "trade", 13.4202, 2.0]
["2026-09-23T18:12:34.023396+00:00", "trade", 13.4202, 10.0]
["2026-09-23T18:12:35.765308+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.765333+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.765839+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.783933+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:12:35.784799+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:12:35.840973+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.841820+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.841845+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:35.883816+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:12:35.953606+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:36.007082+00:00", "trade", 13.4029, 38.0]
["2026-09-23T18:12:36.829736+00:00", "trade", 13.4269, 1.0]
["2026-09-23T18:12:37.100467+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:37.366629+00:00", "trade", 13.4029, 38.0]
["2026-09-23T18:12:38.210369+00:00", "trade", 13.4201, 9.0]
["2026-09-23T18:12:38.668351+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:43.728395+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:45.364561+00:00", "trade", 13.4243, 1.0]
["2026-09-23T18:12:47.771610+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:12:47.771613+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:47.771734+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:12:47.771752+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:12:47.771754+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.771755+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:12:47.771804+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.771806+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:12:47.771818+00:00", "trade", 13.43, 92.0]
["2026-09-23T18:12:47.771818+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:12:47.771821+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:12:47.771834+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.771839+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.771844+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.771889+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.772060+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.772110+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.772305+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.772375+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.772395+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.772631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:12:47.772901+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.773388+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.773393+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.773418+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.773423+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.776069+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.776550+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.782855+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.782970+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.783436+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.783457+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.783457+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.783477+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.783552+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.783682+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784003+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:12:47.784028+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784028+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784033+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784128+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784148+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.784203+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.785271+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.786263+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.816606+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.817558+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.819586+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:12:47.819793+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.820065+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:12:47.820725+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:47.822142+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.822221+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.822308+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.822389+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.823616+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.824834+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:47.826001+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:12:49.237736+00:00", "trade", 13.4294, 4.0]
["2026-09-23T18:12:49.247954+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:51.483397+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:51.483959+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:51.483999+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:51.484836+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.278639+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.280628+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.284588+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.284588+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.285069+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.308234+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.311361+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:12:54.311447+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:12:54.809332+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:54.809423+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:54.810159+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:54.810640+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:54.828764+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:56.077912+00:00", "trade", 13.44, 15.0]
["2026-09-23T18:12:56.077963+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:12:56.078017+00:00", "trade", 13.44, 44.0]
["2026-09-23T18:12:57.043878+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:57.043924+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:57.044365+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:12:58.046571+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:00.005361+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:02.033489+00:00", "trade", 13.4291, 90.0]
["2026-09-23T18:13:06.596333+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:13:06.597039+00:00", "trade", 13.43, 24.0]
["2026-09-23T18:13:06.602146+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:13:06.831754+00:00", "trade", 13.4306, 6.0]
["2026-09-23T18:13:07.922739+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:16.607090+00:00", "trade", 13.4031, 51.0]
["2026-09-23T18:13:17.291710+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:13:17.292387+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:17.293384+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:18.902811+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:18.903257+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:19.239734+00:00", "trade", 13.4323, 2.0]
["2026-09-23T18:13:19.602548+00:00", "trade", 13.4253, 2.0]
["2026-09-23T18:13:20.020552+00:00", "trade", 13.435, 8.0]
["2026-09-23T18:13:21.408183+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:22.765971+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:22.767169+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:28.265858+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:28.538537+00:00", "trade", 13.435, 9.0]
["2026-09-23T18:13:29.750568+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:29.750623+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:29.751230+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:29.764205+00:00", "trade", 13.435, 7.0]
["2026-09-23T18:13:30.005385+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:33.755231+00:00", "trade", 13.4295, 100.0]
["2026-09-23T18:13:36.539490+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:36.539545+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:36.540162+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:36.541761+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:36.542201+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:37.008699+00:00", "trade", 13.435, 12.0]
["2026-09-23T18:13:37.014208+00:00", "trade", 13.435, 79.0]
["2026-09-23T18:13:37.015501+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:13:37.019672+00:00", "trade", 13.435, 14.0]
["2026-09-23T18:13:37.025846+00:00", "trade", 13.435, 7.0]
["2026-09-23T18:13:40.555724+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:42.359815+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:48.538572+00:00", "trade", 13.435, 9.0]
["2026-09-23T18:13:49.241737+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:13:49.769941+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:49.771124+00:00", "trade", 13.44, 16.0]
["2026-09-23T18:13:49.771181+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:13:49.772221+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:49.773143+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:54.873310+00:00", "trade", 13.4385, 12.0]
["2026-09-23T18:13:55.828874+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:13:57.196129+00:00", "trade", 13.4248, 2.0]
["2026-09-23T18:13:57.527770+00:00", "trade", 13.403, 38.0]
["2026-09-23T18:13:58.678298+00:00", "trade", 13.435, 90.0]
["2026-09-23T18:13:59.200578+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:00.005410+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:01.990452+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:14:01.991559+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:02.499347+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:14:03.975112+00:00", "trade", 13.4243, 52.0]
["2026-09-23T18:14:07.016735+00:00", "trade", 13.4355, 1.0]
["2026-09-23T18:14:08.537077+00:00", "trade", 13.435, 5.0]
["2026-09-23T18:14:14.233948+00:00", "trade", 13.4309, 90.0]
["2026-09-23T18:14:18.344638+00:00", "trade", 13.4283, 20.0]
["2026-09-23T18:14:19.026154+00:00", "trade", 13.4319, 1.0]
["2026-09-23T18:14:19.206322+00:00", "trade", 13.4031, 65.0]
["2026-09-23T18:14:19.243734+00:00", "trade", 13.4337, 1.0]
["2026-09-23T18:14:21.611657+00:00", "trade", 13.4392, 175.0]
["2026-09-23T18:14:24.675232+00:00", "trade", 13.4324, 100.0]
["2026-09-23T18:14:28.217050+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:28.217231+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:28.220839+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:28.537218+00:00", "trade", 13.435, 6.0]
["2026-09-23T18:14:30.005434+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:34.025356+00:00", "trade", 13.4286, 2.0]
["2026-09-23T18:14:35.683947+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:35.684222+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:37.018732+00:00", "trade", 13.4363, 2.0]
["2026-09-23T18:14:37.313602+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:14:39.105082+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:39.105083+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:39.105109+00:00", "trade", 13.44, 21.0]
["2026-09-23T18:14:39.105136+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:39.105136+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:14:39.105170+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:14:39.105214+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:39.105344+00:00", "trade", 13.44, 19.0]
["2026-09-23T18:14:39.105347+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:14:39.105347+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:39.105394+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:14:39.105437+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:14:39.105497+00:00", "trade", 13.44, 46.0]
["2026-09-23T18:14:39.105660+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:39.105815+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.105825+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.105845+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.105860+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.105885+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106256+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106331+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106337+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106337+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106366+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106376+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106392+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106417+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.106941+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:39.107459+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.107482+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:14:39.107895+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.108015+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:14:39.108255+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:14:39.110366+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:39.111292+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:14:39.111969+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:14:39.112026+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:14:39.112654+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:14:39.113746+00:00", "trade", 13.44, 3.0]
["2026-09-23T18:14:39.126229+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:14:39.209542+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:42.110574+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:14:43.563253+00:00", "trade", 13.44, 3.0]
["2026-09-23T18:14:43.568175+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:14:43.681481+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:45.361823+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:45.470617+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:45.543390+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:45.972131+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:46.110916+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:14:49.245734+00:00", "trade", 13.4398, 4.0]
["2026-09-23T18:14:49.247435+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:49.250979+00:00", "trade", 13.44, 5.0]
["2026-09-23T18:14:54.834174+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:54.834731+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:14:55.367788+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.369295+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:14:55.382274+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.382367+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.386586+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.387746+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.394074+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.409807+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.851529+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:55.859588+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:14:57.860986+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:15:00.005460+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:15:01.027271+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:15:01.219440+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:15:01.220497+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:15:01.221485+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.221936+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.222046+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:15:01.222201+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:15:01.222221+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.222281+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.225088+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.257051+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:15:01.259655+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:01.331251+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:02.026827+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:04.642892+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:04.645929+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:04.646220+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:06.604379+00:00", "trade", 13.4363, 2.0]
["2026-09-23T18:15:07.020738+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:15:08.300312+00:00", "trade", 13.435, 5.0]
["2026-09-23T18:15:08.310380+00:00", "trade", 13.435, 3.0]
["2026-09-23T18:15:09.725602+00:00", "trade", 13.4302, 100.0]
["2026-09-23T18:15:12.177686+00:00", "trade", 13.435, 38.0]
["2026-09-23T18:15:13.152762+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949766+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:15:15.949772+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949775+00:00", "trade", 13.43, 200.0]
["2026-09-23T18:15:15.949775+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:15.949808+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949808+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949812+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949814+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:15.949823+00:00", "trade", 13.43, 18.0]
["2026-09-23T18:15:15.949826+00:00", "trade", 13.43, 72.0]
["2026-09-23T18:15:15.949847+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:15:15.949860+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:15:15.949866+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:15:15.949872+00:00", "trade", 13.43, 95.0]
["2026-09-23T18:15:15.949878+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949883+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:15.949908+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:15.950043+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:15:15.950193+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950394+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950499+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950670+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950715+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950750+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.950900+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.951035+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.951181+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:15.951216+00:00", "trade", 13.43, 33.0]
["2026-09-23T18:15:15.951241+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.951271+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.951461+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.951872+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.952990+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.953661+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:15:15.953724+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:15:15.954233+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.954594+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.955068+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:15:15.955907+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.956874+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.960593+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.961555+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.963460+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:15.973156+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:15:16.059619+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.318866+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.319673+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.319829+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.323262+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.328118+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:16.426959+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:18.161329+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:18.248261+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:18.248737+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:19.247735+00:00", "trade", 13.4356, 9.0]
["2026-09-23T18:15:20.147283+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:20.901840+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:21.747636+00:00", "trade", 13.4242, 38.0]
["2026-09-23T18:15:24.218530+00:00", "trade", 13.42, 90.0]
["2026-09-23T18:15:25.829534+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.905671+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.905956+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.905981+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.957484+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.957985+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.959604+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:25.959684+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:28.078014+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:28.167293+00:00", "trade", 13.4244, 122.0]
["2026-09-23T18:15:28.482080+00:00", "trade", 13.42, 40.0]
["2026-09-23T18:15:28.538572+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:15:30.005483+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:34.120312+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:34.159714+00:00", "trade", 13.42, 56.0]
["2026-09-23T18:15:37.022751+00:00", "trade", 13.428, 6.0]
["2026-09-23T18:15:41.162355+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:15:41.376425+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:15:47.180433+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.295662+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.827473+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.832856+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.832967+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.833017+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.833027+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.833914+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.836680+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.941179+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.941736+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:47.944171+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:48.538629+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:15:48.538722+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:48.543079+00:00", "trade", 13.4344, 2.0]
["2026-09-23T18:15:48.891387+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:48.903305+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:49.249738+00:00", "trade", 13.4206, 1.0]
["2026-09-23T18:15:49.787173+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:49.787173+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:15:49.787180+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:15:49.787235+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787247+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:15:49.787300+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787551+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:15:49.787554+00:00", "trade", 13.43, 160.0]
["2026-09-23T18:15:49.787554+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:49.787576+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787661+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787666+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787681+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787727+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:15:49.787729+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:49.787729+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:49.787768+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:15:49.787768+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:15:49.787770+00:00", "trade", 13.43, 98.0]
["2026-09-23T18:15:49.787772+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:15:49.787782+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.788012+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.788493+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.792217+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.792874+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.798923+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.798978+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:15:49.799234+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.799675+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.799715+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.799830+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.800151+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.800271+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.809604+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.846563+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:15:49.857287+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:15:49.888025+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.982756+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:49.982796+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:51.242300+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:51.283594+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:54.210303+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:15:57.021598+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:15:59.426118+00:00", "trade", 13.4298, 1.0]
["2026-09-23T18:16:00.005518+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:02.724505+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:16:07.024739+00:00", "trade", 13.4298, 5.0]
["2026-09-23T18:16:08.537035+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:16:08.538165+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:16:14.249209+00:00", "trade", 13.427, 38.0]
["2026-09-23T18:16:18.070069+00:00", "trade", 13.4337, 2.0]
["2026-09-23T18:16:18.087537+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:16:19.251739+00:00", "trade", 13.4299, 4.0]
["2026-09-23T18:16:19.253748+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:16:19.522490+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:21.019740+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:22.122616+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:22.124741+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:22.124897+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:23.424045+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:24.101484+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:24.800929+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:24.801410+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:28.061749+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.044850+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.581839+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.581869+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.814102+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.822177+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:29.822201+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:30.005543+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:30.068822+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:16:30.979347+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:33.993279+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:33.993740+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:35.071988+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:35.540875+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:35.541742+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:35.609317+00:00", "trade", 13.43, 2888.0]
["2026-09-23T18:16:35.612078+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:16:35.616129+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:16:36.693474+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:36.693915+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:36.719441+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:37.026740+00:00", "trade", 13.43, 18.0]
["2026-09-23T18:16:37.769265+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:16:40.616893+00:00", "trade", 13.43, 40.0]
["2026-09-23T18:16:44.591004+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:16:44.591389+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:16:45.162605+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:16:45.170114+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:16:45.171774+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:16:45.194397+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:16:46.115541+00:00", "trade", 13.4312, 1.0]
["2026-09-23T18:16:49.253736+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:16:55.370202+00:00", "trade", 13.4311, 2.0]
["2026-09-23T18:16:55.520440+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:16:55.520452+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:16:55.521425+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:55.524954+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:16:57.821818+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:16:57.822128+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.822199+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:16:57.822224+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.822419+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.823512+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.824424+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.830659+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.833546+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:57.843990+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:58.569536+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:16:58.569614+00:00", "trade", 13.425, 5.0]
["2026-09-23T18:16:58.570706+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:16:58.573313+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:16:58.582563+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:17:00.005573+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:01.325187+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:17:01.325255+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:01.326639+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:02.036772+00:00", "trade", 13.42, 15.0]
["2026-09-23T18:17:02.036784+00:00", "trade", 13.42, 85.0]
["2026-09-23T18:17:02.036785+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:02.036787+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:02.036853+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:02.037370+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:02.037728+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:02.037792+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:02.037867+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:17:02.037929+00:00", "trade", 13.42, 28.0]
["2026-09-23T18:17:02.037929+00:00", "trade", 13.42, 22.0]
["2026-09-23T18:17:02.037952+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:02.038273+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:02.038407+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:17:02.038967+00:00", "trade", 13.42, 78.0]
["2026-09-23T18:17:02.039080+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:02.039140+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:02.039216+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:02.070099+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:02.070149+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:02.070926+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:02.071886+00:00", "trade", 13.42, 4.0]
["2026-09-23T18:17:02.140777+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:02.141329+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:03.667633+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:04.448177+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:04.499053+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:04.901256+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:05.575862+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:05.728020+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:07.461402+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:07.461458+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:07.462395+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:07.775470+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:07.775529+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:17:07.959724+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:10.506771+00:00", "trade", 13.4279, 100.0]
["2026-09-23T18:17:13.365484+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:17:13.365582+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.475504+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.475534+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.493902+00:00", "trade", 13.42, 3.0]
["2026-09-23T18:17:13.493933+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.493933+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.494178+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:13.848222+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:16.227429+00:00", "trade", 13.4301, 100.0]
["2026-09-23T18:17:22.410399+00:00", "trade", 13.42, 85.0]
["2026-09-23T18:17:22.410401+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.410421+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.410451+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.410453+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:17:22.411363+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.411664+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.412471+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.412591+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.412751+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.413042+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.416746+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.416756+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:22.517117+00:00", "trade", 13.415, 5.0]
["2026-09-23T18:17:22.519691+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:25.584613+00:00", "trade", 13.4302, 90.0]
["2026-09-23T18:17:27.322252+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:27.322934+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:27.577703+00:00", "trade", 13.415, 4.0]
["2026-09-23T18:17:28.484308+00:00", "trade", 13.4281, 2.0]
["2026-09-23T18:17:28.542574+00:00", "trade", 13.415, 6.0]
["2026-09-23T18:17:30.005607+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:33.296613+00:00", "trade", 13.415, 2.0]
["2026-09-23T18:17:36.551396+00:00", "trade", 13.4303, 1.0]
["2026-09-23T18:17:38.851333+00:00", "trade", 13.415, 39.0]
["2026-09-23T18:17:38.854640+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:40.107878+00:00", "trade", 13.415, 90.0]
["2026-09-23T18:17:42.020011+00:00", "trade", 13.42, 13.0]
["2026-09-23T18:17:42.020069+00:00", "trade", 13.42, 37.0]
["2026-09-23T18:17:42.126296+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126297+00:00", "trade", 13.42, 200.0]
["2026-09-23T18:17:42.126297+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:42.126299+00:00", "trade", 13.42, 70.0]
["2026-09-23T18:17:42.126357+00:00", "trade", 13.42, 90.0]
["2026-09-23T18:17:42.126363+00:00", "trade", 13.42, 28.0]
["2026-09-23T18:17:42.126366+00:00", "trade", 13.42, 80.0]
["2026-09-23T18:17:42.126366+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126369+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:42.126371+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126372+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:42.126372+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:42.126406+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126406+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126421+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:17:42.126551+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:17:42.126691+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.126772+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127102+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127223+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127271+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:17:42.127468+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127483+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127503+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127579+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127579+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.127719+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.128802+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.128904+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:17:42.129383+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:42.130746+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.131030+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:17:42.131062+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.131182+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.131192+00:00", "trade", 13.42, 25.0]
["2026-09-23T18:17:42.131198+00:00", "trade", 13.42, 93.0]
["2026-09-23T18:17:42.131249+00:00", "trade", 13.42, 7.0]
["2026-09-23T18:17:42.131262+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.131302+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.131839+00:00", "trade", 13.42, 25.0]
["2026-09-23T18:17:42.137227+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.236002+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.320528+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:42.914320+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:17:43.702344+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:43.703296+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:43.707075+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:44.976117+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:44.976165+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:17:45.182573+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:45.186588+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.009654+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:17:46.009654+00:00", "trade", 13.43, 66.0]
["2026-09-23T18:17:46.009683+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.009713+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.009738+00:00", "trade", 13.43, 11.0]
["2026-09-23T18:17:46.009763+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.009768+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.010055+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.010060+00:00", "trade", 13.43, 180.0]
["2026-09-23T18:17:46.010063+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:17:46.010066+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:17:46.010066+00:00", "trade", 13.43, 14.0]
["2026-09-23T18:17:46.010129+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:17:46.010244+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:17:46.010355+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:17:46.010577+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:17:46.010577+00:00", "trade", 13.43, 80.0]
["2026-09-23T18:17:46.010620+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:17:46.010620+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:17:46.010622+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:17:46.010622+00:00", "trade", 13.43, 45.0]
["2026-09-23T18:17:46.014139+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:17:46.022047+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.022489+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.032668+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:17:46.032853+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.033024+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.033049+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.033334+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.033334+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.033334+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.033685+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.033770+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.033811+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.034297+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.034297+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.034653+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.064923+00:00", "trade", 13.43, 56.0]
["2026-09-23T18:17:46.065001+00:00", "trade", 13.43, 44.0]
["2026-09-23T18:17:46.065942+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.137688+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.142088+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.146659+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.209865+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.210672+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.211188+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.211429+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.211449+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.213749+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.213809+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:46.214471+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:46.312409+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:47.085154+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.085701+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.085701+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.184907+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:47.185669+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.188811+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.194369+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:47.546703+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:48.846168+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:54.021161+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:54.826019+00:00", "trade", 13.4291, 2.0]
["2026-09-23T18:17:54.852223+00:00", "trade", 13.4291, 1.0]
["2026-09-23T18:17:56.759301+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.829796+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.830126+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:57.830227+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:57.830728+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.835108+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.840441+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.938196+00:00", "trade", 13.42, 8.0]
["2026-09-23T18:17:57.938284+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.942113+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:57.970170+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:58.330408+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:59.469756+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:59.469797+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:17:59.469821+00:00", "quote", 13.41, 13.43]
["2026-09-23T18:17:59.470342+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:59.541575+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:17:59.600187+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:17:59.685290+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:17:59.842915+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:00.005633+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:00.132696+00:00", "trade", 13.425, 149.0]
["2026-09-23T18:18:00.132790+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:00.598594+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:01.099657+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:01.099723+00:00", "trade", 13.425, 91.0]
["2026-09-23T18:18:01.100364+00:00", "trade", 13.425, 39.0]
["2026-09-23T18:18:01.504005+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:04.649220+00:00", "trade", 13.429, 150.0]
["2026-09-23T18:18:06.156147+00:00", "trade", 13.425, 20.0]
["2026-09-23T18:18:06.156238+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:06.256432+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:06.335866+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:06.364810+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:08.540098+00:00", "trade", 13.4263, 2.0]
["2026-09-23T18:18:12.787316+00:00", "trade", 13.425, 4.0]
["2026-09-23T18:18:12.787409+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:12.790606+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:18:14.011750+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:14.011775+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:15.093346+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:17.175696+00:00", "trade", 13.425, 8.0]
["2026-09-23T18:18:17.175789+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:17.817062+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:17.934698+00:00", "trade", 13.425, 8.0]
["2026-09-23T18:18:17.978135+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:22.055783+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:18:22.055875+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:22.061348+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:22.209366+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:24.011773+00:00", "quote", 13.41, 13.44]
["2026-09-23T18:18:24.468947+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:18:24.469081+00:00", "trade", 13.43, 88.0]
["2026-09-23T18:18:24.469092+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:18:24.469195+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:18:24.469298+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:18:24.469824+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:18:24.471307+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:18:24.701104+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:18:25.332202+00:00", "trade", 13.4292, 1.0]
["2026-09-23T18:18:25.503945+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:18:25.505004+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:25.506598+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:25.751561+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:26.095522+00:00", "trade", 13.43, 16.0]
["2026-09-23T18:18:26.095585+00:00", "trade", 13.43, 34.0]
["2026-09-23T18:18:26.096163+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:18:26.096241+00:00", "trade", 13.43, 48.0]
["2026-09-23T18:18:26.200766+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:28.340466+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:30.005656+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:31.493555+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:18:32.546667+00:00", "trade", 13.4292, 90.0]
["2026-09-23T18:18:37.938176+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:18:39.174736+00:00", "trade", 13.4291, 100.0]
["2026-09-23T18:18:39.869519+00:00", "trade", 13.425, 25.0]
["2026-09-23T18:18:40.779534+00:00", "trade", 13.4245, 2.0]
["2026-09-23T18:18:41.154169+00:00", "trade", 13.4291, 1.0]
["2026-09-23T18:18:41.155041+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:18:41.155105+00:00", "trade", 13.43, 43.0]
["2026-09-23T18:18:50.492397+00:00", "trade", 13.43, 101.0]
["2026-09-23T18:18:54.056914+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:18:55.699750+00:00", "trade", 13.425, 90.0]
["2026-09-23T18:18:56.992796+00:00", "trade", 13.429, 1.0]
["2026-09-23T18:18:57.938200+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:18:59.244523+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:00.005676+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:01.020065+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:19:01.020122+00:00", "trade", 13.43, 43.0]
["2026-09-23T18:19:02.214572+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:19:02.214572+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:19:02.214578+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214584+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214584+00:00", "trade", 13.43, 48.0]
["2026-09-23T18:19:02.214587+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214660+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214662+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214663+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:19:02.214665+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:19:02.214666+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214669+00:00", "trade", 13.43, 80.0]
["2026-09-23T18:19:02.214669+00:00", "trade", 13.43, 28.0]
["2026-09-23T18:19:02.214671+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214671+00:00", "trade", 13.43, 24.0]
["2026-09-23T18:19:02.214672+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214676+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214677+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:19:02.214691+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214691+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214877+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214902+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214902+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214912+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:19:02.214993+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:19:02.215012+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:19:02.215117+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:19:02.215144+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:19:02.215158+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:19:02.215243+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:19:02.215313+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.215313+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.215318+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.215839+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.215894+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.216385+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.216451+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.217774+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.219332+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.219698+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.220395+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.220420+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.222766+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.225477+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.229296+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.229707+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.500547+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.501725+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:02.765172+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:03.501045+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:03.501591+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:05.540897+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:06.301288+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:07.508132+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:08.200440+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:08.201433+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:08.201879+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:10.774836+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:12.721638+00:00", "trade", 13.4291, 1.0]
["2026-09-23T18:19:13.188960+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:13.363303+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:19:15.788425+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:16.374987+00:00", "trade", 13.4261, 2.0]
["2026-09-23T18:19:18.413219+00:00", "trade", 13.4291, 100.0]
["2026-09-23T18:19:18.415250+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:20.581699+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:21.536333+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:21.536774+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:23.926795+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:23.927271+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:25.057532+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:19:26.289771+00:00", "trade", 13.4305, 60.0]
["2026-09-23T18:19:28.566288+00:00", "trade", 13.4305, 39.0]
["2026-09-23T18:19:29.082819+00:00", "trade", 13.4292, 8.0]
["2026-09-23T18:19:30.005706+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:31.133811+00:00", "trade", 13.435, 3000.0]
["2026-09-23T18:19:32.467321+00:00", "trade", 13.4311, 70.0]
["2026-09-23T18:19:39.226012+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:39.226021+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:19:39.226288+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:39.226664+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:39.226664+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:39.227120+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:42.745058+00:00", "trade", 13.435, 290.0]
["2026-09-23T18:19:43.161759+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:45.300910+00:00", "trade", 13.4315, 37.0]
["2026-09-23T18:19:47.055321+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:19:50.551727+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:50.552163+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:52.017750+00:00", "trade", 13.4328, 2.0]
["2026-09-23T18:19:52.950384+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:53.666013+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:55.717746+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:19:55.729017+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:19:55.746051+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:55.747607+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:19:55.762493+00:00", "trade", 13.435, 3.0]
["2026-09-23T18:19:57.376511+00:00", "trade", 13.435, 50.0]
["2026-09-23T18:19:57.376755+00:00", "trade", 13.435, 3.0]
["2026-09-23T18:19:57.376995+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:19:57.376995+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:19:57.377419+00:00", "trade", 13.435, 3.0]
["2026-09-23T18:19:57.553922+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:19:57.933097+00:00", "trade", 13.435, 8.0]
["2026-09-23T18:19:58.391094+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:20:00.005740+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:00.235290+00:00", "trade", 13.435, 20.0]
["2026-09-23T18:20:00.989974+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:00.990019+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:00.990044+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:01.244887+00:00", "trade", 13.4294, 1.0]
["2026-09-23T18:20:02.351456+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:02.351647+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:02.358333+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:04.258327+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:04.258407+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:04.258427+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:04.711666+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:05.014944+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:05.015164+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:05.016207+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:05.620431+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:05.620496+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:06.568999+00:00", "trade", 13.43, 28.0]
["2026-09-23T18:20:06.568999+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.569075+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.569596+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.570037+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.570087+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.570197+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.570488+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:06.590152+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:20:07.022600+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:07.292609+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:20:07.292708+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:07.297334+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:20:07.777602+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:13.246545+00:00", "trade", 13.4296, 121.0]
["2026-09-23T18:20:16.122996+00:00", "trade", 13.4293, 15.0]
["2026-09-23T18:20:16.123096+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:16.240991+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:16.241432+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:17.934525+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:20:22.625678+00:00", "trade", 13.43, 92.0]
["2026-09-23T18:20:22.997792+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.176582+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.177530+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178046+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178086+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.178086+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.178166+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178246+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.178246+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.178286+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:20:23.178527+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178527+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178567+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178567+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178607+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.178727+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179048+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179088+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179209+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179249+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179524+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179529+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179685+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.179725+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180010+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180010+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180166+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180166+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180487+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180487+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180607+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180647+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180647+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.180968+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181008+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181088+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181128+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181168+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181168+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181449+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181489+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.181609+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.189293+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.227935+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.227990+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.552628+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.582394+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:23.732912+00:00", "trade", 13.4293, 1.0]
["2026-09-23T18:20:25.236396+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:20:25.475903+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:27.100737+00:00", "trade", 13.4333, 2.0]
["2026-09-23T18:20:27.460960+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:27.461917+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:27.461922+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:28.462094+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:20:28.462112+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:20:29.820978+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:20:30.005770+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:35.391146+00:00", "trade", 13.4296, 51.0]
["2026-09-23T18:20:36.592169+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:37.934642+00:00", "trade", 13.435, 8.0]
["2026-09-23T18:20:38.883635+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:40.747318+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:20:41.169935+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:41.170416+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:42.666906+00:00", "trade", 13.4294, 23.0]
["2026-09-23T18:20:43.097560+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:43.098041+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:45.765214+00:00", "trade", 13.4296, 100.0]
["2026-09-23T18:20:47.193815+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:47.193875+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:50.033116+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:50.494179+00:00", "trade", 13.4335, 1.0]
["2026-09-23T18:20:53.566054+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:53.566104+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:53.566129+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:53.567798+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:53.568350+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:20:53.655974+00:00", "trade", 13.44, 7.0]
["2026-09-23T18:20:53.656031+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:20:53.656612+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:20:53.657511+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:20:53.657514+00:00", "trade", 13.44, 9.0]
["2026-09-23T18:20:53.657562+00:00", "trade", 13.44, 37.0]
["2026-09-23T18:20:53.658040+00:00", "trade", 13.44, 38.0]
["2026-09-23T18:20:53.658040+00:00", "trade", 13.44, 12.0]
["2026-09-23T18:20:53.658443+00:00", "trade", 13.44, 50.0]
["2026-09-23T18:20:57.069920+00:00", "trade", 13.44, 59.0]
["2026-09-23T18:20:57.070007+00:00", "trade", 13.44, 141.0]
["2026-09-23T18:20:57.517397+00:00", "trade", 13.4298, 100.0]
["2026-09-23T18:20:57.938171+00:00", "trade", 13.435, 3.0]
["2026-09-23T18:21:00.005794+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:05.186960+00:00", "trade", 13.436, 1.0]
["2026-09-23T18:21:09.626614+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:09.626644+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:09.914049+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:10.744182+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:21:16.753710+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:21:16.757812+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:21:17.933209+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:21:21.650872+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:21:26.792952+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:21:30.005830+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:32.581106+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:32.581857+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:21:37.933154+00:00", "trade", 13.435, 6.0]
["2026-09-23T18:21:40.743178+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:21:43.541301+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:43.541326+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:43.542043+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:44.516939+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:21:48.019871+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:48.020507+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:21:48.020952+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:21:48.021124+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:48.021129+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:48.054067+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:21:49.284552+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:49.284577+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:52.447118+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:52.716385+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.446423+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.446478+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.452082+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.779586+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.779611+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:53.780519+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:21:55.743092+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:21:56.064708+00:00", "trade", 13.4359, 2.0]
["2026-09-23T18:22:00.005853+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:01.747214+00:00", "trade", 13.435, 13.0]
["2026-09-23T18:22:05.514369+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:05.516287+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:06.628584+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:09.054603+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.068234+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.068313+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:22:09.081782+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.088638+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.090692+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.097632+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.100847+00:00", "trade", 13.435, 98.0]
["2026-09-23T18:22:09.104278+00:00", "trade", 13.435, 200.0]
["2026-09-23T18:22:09.107508+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:09.138819+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:11.595200+00:00", "trade", 13.4315, 100.0]
["2026-09-23T18:22:15.777373+00:00", "trade", 13.435, 56.0]
["2026-09-23T18:22:15.782359+00:00", "trade", 13.435, 62.0]
["2026-09-23T18:22:16.897721+00:00", "trade", 13.435, 42.0]
["2026-09-23T18:22:16.912600+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:22:17.393160+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:17.415220+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:22:17.724672+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:17.726151+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:17.727935+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:19.670732+00:00", "trade", 13.431, 83.0]
["2026-09-23T18:22:20.052941+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:20.052967+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:22:22.824986+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:22:22.825055+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:22:22.825061+00:00", "trade", 13.43, 62.0]
["2026-09-23T18:22:22.825061+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:22:22.825063+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:22:22.825067+00:00", "trade", 13.43, 77.0]
["2026-09-23T18:22:22.825067+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:22:22.825070+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:22:22.825128+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825133+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825148+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825153+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825153+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825564+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825644+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825649+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825804+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.825920+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826100+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826135+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826226+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826281+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826496+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.826576+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.828095+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:22.936924+00:00", "trade", 13.425, 3.0]
["2026-09-23T18:22:23.982153+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:24.707504+00:00", "trade", 13.431, 5.0]
["2026-09-23T18:22:27.347846+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:22:29.718980+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:22:29.718980+00:00", "trade", 13.425, 2.0]
["2026-09-23T18:22:29.721616+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:30.005883+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:30.744380+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:22:32.093303+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:33.212378+00:00", "trade", 13.425, 20.0]
["2026-09-23T18:22:33.634729+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:33.634729+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:34.293222+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:34.825016+00:00", "trade", 13.425, 20.0]
["2026-09-23T18:22:35.399904+00:00", "trade", 13.4351, 2.0]
["2026-09-23T18:22:43.731517+00:00", "trade", 13.4311, 38.0]
["2026-09-23T18:22:44.677440+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:44.946486+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:47.841356+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:22:51.901783+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:54.816895+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:54.817371+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:55.394601+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:55.744680+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:22:56.681781+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:22:59.226735+00:00", "trade", 13.4335, 90.0]
["2026-09-23T18:22:59.823668+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:00.005902+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:02.025103+00:00", "trade", 13.4338, 4.0]
["2026-09-23T18:23:03.955783+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:03.956264+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:07.219874+00:00", "trade", 13.4343, 2.0]
["2026-09-23T18:23:08.880059+00:00", "trade", 13.4338, 1.0]
["2026-09-23T18:23:10.587901+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.019208+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.339540+00:00", "trade", 13.43, 15.0]
["2026-09-23T18:23:15.340207+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:23:15.526164+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:23:15.526170+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:23:15.526173+00:00", "trade", 13.43, 87.0]
["2026-09-23T18:23:15.526255+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.526526+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.526672+00:00", "trade", 13.43, 130.0]
["2026-09-23T18:23:15.526699+00:00", "trade", 13.43, 77.0]
["2026-09-23T18:23:15.526732+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.527183+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.540309+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.570297+00:00", "trade", 13.429, 480.0]
["2026-09-23T18:23:15.779009+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:23:15.945973+00:00", "trade", 13.43, 140.0]
["2026-09-23T18:23:15.945976+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:23:15.945979+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:23:15.945991+00:00", "trade", 13.43, 120.0]
["2026-09-23T18:23:15.946015+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946025+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946033+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:23:15.946045+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946045+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946060+00:00", "trade", 13.43, 80.0]
["2026-09-23T18:23:15.946060+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946067+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:23:15.946067+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:23:15.946069+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:23:15.946073+00:00", "trade", 13.43, 48.0]
["2026-09-23T18:23:15.946073+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:23:15.946078+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:23:15.946078+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:23:15.946078+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:23:15.946078+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:23:15.946085+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:23:15.946256+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:23:15.946261+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:23:15.946311+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:23:15.946386+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.946396+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.947068+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.947118+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.947283+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.947428+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.947600+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.949558+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.989554+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:15.990150+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.047176+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.047913+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.048369+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.048374+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.048403+00:00", "trade", 13.43, 93.0]
["2026-09-23T18:23:16.048474+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.048474+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.048554+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.048715+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.048990+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.049075+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.049111+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.049181+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.049206+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.050273+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.050754+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.051551+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.082204+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.082370+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.082385+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.082680+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.082680+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.082726+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.082766+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083001+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083046+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083162+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083167+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083202+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083227+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083227+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083302+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083387+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083703+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083723+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083723+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083763+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083763+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.083813+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.083838+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.084204+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.084209+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.114571+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.114892+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.115053+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115078+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115604+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115624+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.115654+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115709+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115779+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.115880+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.116065+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.116336+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.116336+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.116376+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.116772+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.116857+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.116937+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117012+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.117173+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.117333+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117453+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117614+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117619+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.117639+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117639+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117759+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.117849+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.117874+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.118937+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:23:16.119358+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.119859+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.119859+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.119859+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.120295+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.126580+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.127016+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.127497+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.210720+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.221050+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:16.461528+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:17.470335+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:18.079977+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:18.281111+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:19.345030+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:23:20.027950+00:00", "trade", 13.4311, 41.0]
["2026-09-23T18:23:22.379971+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:22.380117+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:22.380452+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:22.380889+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:22.389895+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:23.144422+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:26.795951+00:00", "trade", 13.4323, 1.0]
["2026-09-23T18:23:30.005927+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:31.625960+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:23:34.008663+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:34.009164+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:36.012869+00:00", "trade", 13.43, 31.0]
["2026-09-23T18:23:36.016995+00:00", "trade", 13.43, 36.0]
["2026-09-23T18:23:37.998299+00:00", "trade", 13.4332, 100.0]
["2026-09-23T18:23:42.282445+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:42.282926+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:42.633316+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:42.634318+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:23:47.179495+00:00", "trade", 13.4332, 5.0]
["2026-09-23T18:23:49.008863+00:00", "trade", 13.4332, 1.0]
["2026-09-23T18:23:50.543219+00:00", "trade", 13.4319, 1.0]
["2026-09-23T18:23:51.780482+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:23:51.980422+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:23:55.224369+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:00.005955+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:12.855857+00:00", "trade", 13.4336, 100.0]
["2026-09-23T18:24:15.370030+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:24:17.890061+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:24:18.902951+00:00", "trade", 13.4298, 2.0]
["2026-09-23T18:24:19.617750+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:24:19.617786+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:24:19.626681+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:24:19.626732+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:24:19.626814+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:24:20.606938+00:00", "trade", 13.4311, 56.0]
["2026-09-23T18:24:23.109196+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:24:24.835397+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:24:24.835432+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:24.835663+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:24.835913+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:30.005985+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:32.577980+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:32.578110+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:33.030933+00:00", "trade", 13.4328, 1.0]
["2026-09-23T18:24:33.031034+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:33.182356+00:00", "trade", 13.43, 66.0]
["2026-09-23T18:24:35.021548+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:36.404403+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:24:37.663039+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:42.629965+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:24:44.048715+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:44.119704+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:24:44.119749+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:24:46.040849+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:47.074898+00:00", "trade", 13.4326, 1.0]
["2026-09-23T18:24:47.075012+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:47.290455+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:47.438849+00:00", "trade", 13.424, 1.0]
["2026-09-23T18:24:47.547873+00:00", "trade", 13.4265, 1.0]
["2026-09-23T18:24:54.227139+00:00", "trade", 13.4299, 2.0]
["2026-09-23T18:24:54.227238+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:24:54.387620+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:00.006014+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:07.294877+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:25:07.294976+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:07.299412+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:25:07.506661+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:08.301317+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:25:08.338536+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:25:11.837621+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:25:11.837719+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:11.838872+00:00", "trade", 13.43, 40.0]
["2026-09-23T18:25:11.845139+00:00", "trade", 13.43, 16.0]
["2026-09-23T18:25:12.037851+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:12.998819+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:12.998893+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:25:12.998893+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:25:13.334528+00:00", "trade", 13.4299, 1.0]
["2026-09-23T18:25:13.334644+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:23.618860+00:00", "trade", 13.4326, 200.0]
["2026-09-23T18:25:30.006049+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:33.472956+00:00", "trade", 13.43, 57.0]
["2026-09-23T18:25:33.473060+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:33.610166+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:34.847818+00:00", "trade", 13.4304, 126.0]
["2026-09-23T18:25:36.587320+00:00", "trade", 13.4325, 2.0]
["2026-09-23T18:25:37.758384+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:47.773929+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:48.758719+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:25:48.758820+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:49.011446+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:49.621745+00:00", "trade", 13.4325, 17.0]
["2026-09-23T18:25:50.780304+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:25:50.780384+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:50.975604+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:51.783593+00:00", "trade", 13.4302, 2.0]
["2026-09-23T18:25:52.786375+00:00", "trade", 13.4324, 1.0]
["2026-09-23T18:25:52.798956+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:52.799027+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:25:52.937491+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:53.095938+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.106548+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.107846+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.107871+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.108463+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.150954+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.163328+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:25:57.163332+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:25:57.163335+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:25:57.163589+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.163602+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:25:57.197299+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.197685+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:57.254611+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:25:58.123535+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:00.006078+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:01.733756+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:01.733852+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:01.769153+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:01.770371+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:01.790931+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:01.802031+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:02.654274+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:06.740635+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:06.749237+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:26:06.749331+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:07.032219+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:08.473643+00:00", "trade", 13.43, 18.0]
["2026-09-23T18:26:12.498556+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:12.498610+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:26:12.498989+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:26:12.513703+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:12.513712+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:12.513724+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:12.513875+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:13.464637+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:18.633679+00:00", "trade", 13.4314, 100.0]
["2026-09-23T18:26:30.006103+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:32.617796+00:00", "trade", 13.4313, 1.0]
["2026-09-23T18:26:32.617897+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:32.728956+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:39.040454+00:00", "trade", 13.44, 60.0]
["2026-09-23T18:26:39.040546+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:39.284943+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:39.380786+00:00", "trade", 13.4298, 2.0]
["2026-09-23T18:26:44.332290+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:26:48.997898+00:00", "trade", 13.4311, 1.0]
["2026-09-23T18:26:48.997993+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:49.098978+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:49.452009+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:26:49.452109+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:49.703423+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:51.596190+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:51.596211+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:26:51.596253+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:26:51.766751+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:53.672917+00:00", "trade", 13.42, 2.0]
["2026-09-23T18:26:53.675284+00:00", "trade", 13.42, 1.0]
["2026-09-23T18:26:57.732873+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:57.822384+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:26:57.822387+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:26:57.822667+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823113+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823214+00:00", "trade", 13.43, 69.0]
["2026-09-23T18:26:57.823334+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823350+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:26:57.823354+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823474+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823524+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823609+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823624+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.823639+00:00", "trade", 13.42, 43.0]
["2026-09-23T18:26:57.930284+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.930910+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.933140+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:26:57.933531+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:00.006132+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:00.582294+00:00", "trade", 13.425, 24.0]
["2026-09-23T18:27:00.852056+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:00.852063+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:27:01.199990+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:02.046754+00:00", "trade", 13.431, 8.0]
["2026-09-23T18:27:04.015319+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:04.687234+00:00", "trade", 13.425, 1.0]
["2026-09-23T18:27:04.688921+00:00", "trade", 13.425, 47.0]
["2026-09-23T18:27:05.809386+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.809411+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.817555+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.818317+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.818342+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915801+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:27:05.915801+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:27:05.915806+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915806+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:27:05.915819+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915824+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915844+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915870+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915870+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915883+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915888+00:00", "trade", 13.43, 72.0]
["2026-09-23T18:27:05.915888+00:00", "trade", 13.43, 30.0]
["2026-09-23T18:27:05.915890+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915890+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915890+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915894+00:00", "trade", 13.43, 75.0]
["2026-09-23T18:27:05.915895+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915895+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915897+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915900+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915900+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915903+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915903+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915903+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915905+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915909+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:27:05.915909+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915909+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:27:05.915913+00:00", "trade", 13.43, 60.0]
["2026-09-23T18:27:05.915913+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915918+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915918+00:00", "trade", 13.43, 70.0]
["2026-09-23T18:27:05.915920+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.915933+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:27:05.915935+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:27:05.916080+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:27:05.916225+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.916666+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.916902+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.917062+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.917668+00:00", "trade", 13.43, 108.0]
["2026-09-23T18:27:05.918023+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:27:05.918265+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.920546+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.921147+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.959365+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:27:05.959519+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:05.961398+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:06.016820+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:06.016840+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:06.016900+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:06.017136+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.017617+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.017737+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:06.017817+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.018248+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.018299+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.055587+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:06.056109+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:07.076037+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:07.076067+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:09.040559+00:00", "trade", 13.44, 23.0]
["2026-09-23T18:27:10.047080+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:27:12.549010+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:15.038306+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:27:15.244913+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:27:17.040419+00:00", "trade", 13.44, 12.0]
["2026-09-23T18:27:17.707299+00:00", "trade", 13.43, 1483.0]
["2026-09-23T18:27:17.716994+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:27:21.140028+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:29.264574+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:27:30.006161+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:30.052766+00:00", "trade", 13.44, 18.0]
["2026-09-23T18:27:32.750078+00:00", "trade", 13.43, 37.0]
["2026-09-23T18:27:33.488237+00:00", "trade", 13.4301, 2.0]
["2026-09-23T18:27:35.759486+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:37.814624+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:27:38.260003+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:27:42.949282+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:42.949819+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:42.949829+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:27:42.949884+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:42.950099+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:42.951422+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:42.953021+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:43.496024+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:43.496069+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:43.500926+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:44.562068+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:44.563907+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:45.020805+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:27:45.725099+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:28:00.006202+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:09.040094+00:00", "trade", 13.44, 12.0]
["2026-09-23T18:28:10.254132+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:28:12.510520+00:00", "trade", 13.4303, 2.0]
["2026-09-23T18:28:22.137356+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:25.963803+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:27.170053+00:00", "trade", 13.432, 1.0]
["2026-09-23T18:28:27.444203+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:27.462936+00:00", "trade", 13.438, 1.0]
["2026-09-23T18:28:29.102182+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:29.888760+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:30.006224+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:32.514103+00:00", "trade", 13.4301, 100.0]
["2026-09-23T18:28:32.568691+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:32.569182+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:32.569609+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:33.031579+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:34.353091+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:35.038077+00:00", "trade", 13.435, 8.0]
["2026-09-23T18:28:35.042350+00:00", "trade", 13.435, 6.0]
["2026-09-23T18:28:37.043122+00:00", "trade", 13.432, 41.0]
["2026-09-23T18:28:37.144999+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:37.190212+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:37.190653+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:38.046964+00:00", "trade", 13.44, 12.0]
["2026-09-23T18:28:39.638271+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:39.638742+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331838+00:00", "trade", 13.44, 180.0]
["2026-09-23T18:28:40.331838+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331841+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:28:40.331865+00:00", "trade", 13.44, 53.0]
["2026-09-23T18:28:40.331869+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.331869+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.331874+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.331883+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331913+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331913+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331918+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.331955+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:28:40.331998+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332038+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332038+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332043+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332099+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:28:40.332105+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:28:40.332108+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:28:40.332112+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.332144+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:28:40.332178+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.332181+00:00", "trade", 13.44, 35.0]
["2026-09-23T18:28:40.332181+00:00", "trade", 13.44, 48.0]
["2026-09-23T18:28:40.332187+00:00", "trade", 13.44, 28.0]
["2026-09-23T18:28:40.332224+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332389+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332409+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332434+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:40.332635+00:00", "quote", 13.44, 13.44]
["2026-09-23T18:28:40.332671+00:00", "trade", 13.44, 90.0]
["2026-09-23T18:28:40.332695+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.332695+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.332698+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:40.332750+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.332860+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:28:40.332962+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:28:40.332966+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.332991+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.332991+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.333111+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.333472+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.333861+00:00", "trade", 13.445, 34.0]
["2026-09-23T18:28:40.334135+00:00", "trade", 13.445, 40.0]
["2026-09-23T18:28:40.334905+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.336038+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.336153+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.336394+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:40.336950+00:00", "quote", 13.44, 13.45]
["2026-09-23T18:28:40.336995+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:40.337398+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:28:40.342869+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:40.342869+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:40.342909+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:41.052468+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.059868+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.547621+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.548228+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.553617+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.560913+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.569074+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.585818+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.592882+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.599672+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:28:41.625732+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:28:41.859781+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:41.861836+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:41.863250+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:41.863691+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:43.076209+00:00", "trade", 13.4329, 100.0]
["2026-09-23T18:28:44.301441+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:28:44.301927+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:44.302057+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:44.302147+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:44.335968+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:44.406606+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:44.433325+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:45.134444+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:47.761886+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:50.561487+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:28:50.566194+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:51.617553+00:00", "trade", 13.4341, 1.0]
["2026-09-23T18:28:54.939779+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:55.682362+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:55.682979+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:56.406737+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:28:57.613445+00:00", "trade", 13.4329, 1.0]
["2026-09-23T18:28:57.613561+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:00.006239+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:00.880115+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:02.562777+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:29:02.562872+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:03.161973+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:03.439023+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:04.039071+00:00", "trade", 13.44, 5.0]
["2026-09-23T18:29:04.039162+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:04.051148+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:29:07.728809+00:00", "trade", 13.4333, 38.0]
["2026-09-23T18:29:08.478900+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:09.000231+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:09.452163+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:10.573022+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:11.224513+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:13.575597+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:14.330043+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:15.963814+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:17.134933+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:17.788166+00:00", "trade", 13.4393, 15.0]
["2026-09-23T18:29:17.796210+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:29:17.796649+00:00", "trade", 13.44, 50.0]
["2026-09-23T18:29:17.797169+00:00", "trade", 13.44, 48.0]
["2026-09-23T18:29:19.719738+00:00", "trade", 13.4394, 2.0]
["2026-09-23T18:29:21.364890+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:22.226367+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:24.260551+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:24.731026+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:26.062998+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:26.063093+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:26.063160+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:26.831663+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:27.004967+00:00", "trade", 13.44, 135.0]
["2026-09-23T18:29:30.006253+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:30.225691+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:31.036933+00:00", "trade", 13.44, 7.0]
["2026-09-23T18:29:31.037958+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:32.047194+00:00", "trade", 13.45, 34.0]
["2026-09-23T18:29:32.050634+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:29:34.698427+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:34.698542+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:36.065908+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:36.065908+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:36.065908+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:36.066376+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:29:36.066750+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:36.067748+00:00", "quote", 13.43, 13.45]
["2026-09-23T18:29:36.069314+00:00", "trade", 13.45, 1.0]
["2026-09-23T18:29:36.080513+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:36.307205+00:00", "trade", 13.4331, 42.0]
["2026-09-23T18:29:36.442099+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:37.040309+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:39.490817+00:00", "trade", 13.4396, 5.0]
["2026-09-23T18:29:39.493349+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:39.729249+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:29:40.945252+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:44.558479+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:29:44.561498+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:44.752449+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:45.364497+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:29:46.319183+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:46.522985+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:46.925845+00:00", "trade", 13.4335, 100.0]
["2026-09-23T18:29:47.023509+00:00", "trade", 13.4326, 5.0]
["2026-09-23T18:29:47.787240+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:48.771246+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:29:48.774272+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:50.120802+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:50.121434+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:50.652379+00:00", "trade", 13.4398, 449.0]
["2026-09-23T18:29:52.655398+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:53.671067+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:53.671069+00:00", "trade", 13.44, 21.0]
["2026-09-23T18:29:53.671863+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:53.672029+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:55.388787+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:55.389744+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:55.398711+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:29:55.658424+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:29:58.046050+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:30:00.006278+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:00.970724+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:01.552060+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:30:03.255099+00:00", "trade", 13.4338, 22.0]
["2026-09-23T18:30:03.340262+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:04.627597+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:30:06.253850+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:06.255935+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:06.256396+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:07.364348+00:00", "trade", 13.4339, 22.0]
["2026-09-23T18:30:08.036918+00:00", "trade", 13.435, 5.0]
["2026-09-23T18:30:08.927693+00:00", "trade", 13.4394, 2.0]
["2026-09-23T18:30:10.840518+00:00", "trade", 13.4338, 1.0]
["2026-09-23T18:30:10.869100+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:10.869547+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:10.889812+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:30:12.762037+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:30:13.776223+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:13.778323+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862034+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862144+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862148+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:30:14.862565+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862796+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862801+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.862801+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.863277+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:14.866078+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:15.589298+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:30:16.346035+00:00", "trade", 13.4333, 167.0]
["2026-09-23T18:30:16.507573+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:16.508049+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:16.517932+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:18.314400+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:18.762587+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:20.485776+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:20.551255+00:00", "trade", 13.435, 21.0]
["2026-09-23T18:30:21.721498+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:21.721950+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:24.226838+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:30:24.228435+00:00", "trade", 13.435, 7.0]
["2026-09-23T18:30:24.523686+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:24.524178+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:25.424261+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.074074+00:00", "trade", 13.435, 16.0]
["2026-09-23T18:30:26.382538+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.382979+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.384578+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.438695+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:30:26.438699+00:00", "trade", 13.43, 62.0]
["2026-09-23T18:30:26.439198+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.439358+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.439358+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.439559+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.440280+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.441709+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.442040+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:26.621096+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:27.873829+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:27.873899+00:00", "trade", 13.44, 10.0]
["2026-09-23T18:30:27.874425+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:27.874866+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:27.874866+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:28.913645+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:28.914001+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:28.914482+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:28.914602+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:28.923569+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:30.006307+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:33.382377+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:33.382377+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:33.603969+00:00", "trade", 13.435, 40.0]
["2026-09-23T18:30:33.605488+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:33.608971+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:34.514904+00:00", "trade", 13.435, 1.0]
["2026-09-23T18:30:39.432845+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:39.437997+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:40.020654+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:40.021136+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:40.021136+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:43.567090+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:45.442616+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:49.740155+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:30:49.740251+00:00", "trade", 13.435, 12.0]
["2026-09-23T18:30:49.892903+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:49.985930+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:50.046278+00:00", "trade", 13.44, 29.0]
["2026-09-23T18:30:50.282225+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:50.800991+00:00", "trade", 13.4339, 1.0]
["2026-09-23T18:30:52.239466+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:30:53.394661+00:00", "trade", 13.4339, 90.0]
["2026-09-23T18:30:54.056458+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:54.056894+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:55.632050+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:56.568653+00:00", "trade", 13.4374, 2.0]
["2026-09-23T18:30:58.084564+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:30:58.085006+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:58.085041+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:58.086404+00:00", "trade", 13.435, 70.0]
["2026-09-23T18:30:58.087908+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:58.091126+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:30:58.092707+00:00", "trade", 13.43, 346.0]
["2026-09-23T18:30:58.468951+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:00.006332+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:02.828126+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:02.828262+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:02.828307+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:02.829184+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:04.333077+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:31:04.333170+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:06.216856+00:00", "trade", 13.4342, 1.0]
["2026-09-23T18:31:06.980404+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:08.047429+00:00", "trade", 13.44, 13.0]
["2026-09-23T18:31:08.648566+00:00", "trade", 13.4331, 38.0]
["2026-09-23T18:31:08.897840+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:09.768879+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:10.517046+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:13.815997+00:00", "trade", 13.435, 5.0]
["2026-09-23T18:31:15.815248+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:15.816165+00:00", "trade", 13.435, 32.0]
["2026-09-23T18:31:17.547117+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:20.305895+00:00", "trade", 13.4346, 90.0]
["2026-09-23T18:31:20.305986+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:20.306949+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:21.030862+00:00", "trade", 13.435, 7.0]
["2026-09-23T18:31:21.032100+00:00", "trade", 13.435, 37.0]
["2026-09-23T18:31:21.702171+00:00", "trade", 13.4346, 1.0]
["2026-09-23T18:31:22.205690+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:23.497496+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123177+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123179+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:31:24.123242+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123257+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123670+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:31:24.123675+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:31:24.123675+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:24.123678+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:31:24.123698+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123753+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123753+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:24.123763+00:00", "trade", 13.43, 13.0]
["2026-09-23T18:31:24.123772+00:00", "trade", 13.43, 77.0]
["2026-09-23T18:31:24.123772+00:00", "trade", 13.43, 11.0]
["2026-09-23T18:31:24.123853+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:31:24.123878+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:31:24.123903+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:31:24.123988+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.124448+00:00", "trade", 13.435, 4.0]
["2026-09-23T18:31:24.124470+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.124800+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:31:24.124800+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:31:24.124803+00:00", "trade", 13.43, 34.0]
["2026-09-23T18:31:24.124835+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.125076+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.125266+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.125592+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.125748+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.126647+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:31:24.126810+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.128870+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.296083+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.695975+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.751593+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:24.751628+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:25.645722+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.105351+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.107231+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.107857+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.107878+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.108725+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.108950+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.109912+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:26.117195+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:28.551335+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:31:28.551338+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551347+00:00", "trade", 13.43, 78.0]
["2026-09-23T18:31:28.551350+00:00", "trade", 13.43, 3.0]
["2026-09-23T18:31:28.551353+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551356+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:28.551368+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551376+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:28.551381+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:31:28.551389+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551395+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551440+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:28.551587+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:31:28.551637+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:31:28.551707+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.551777+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.551832+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552263+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552429+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552429+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552549+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552549+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552584+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552865+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552865+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552870+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.552970+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.553413+00:00", "trade", 13.43, 12.0]
["2026-09-23T18:31:28.553587+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.553827+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.556107+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:31:28.556423+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.556589+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.556759+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.557226+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:31:28.557396+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.557546+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.557586+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.558443+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.558588+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:28.562001+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:31:30.006376+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:31.328286+00:00", "trade", 13.43, 24.0]
["2026-09-23T18:31:32.500971+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:34.107332+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:34.573211+00:00", "trade", 13.4332, 2.0]
["2026-09-23T18:31:37.508471+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:31:37.508877+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:31:40.119781+00:00", "trade", 13.434, 1.0]
["2026-09-23T18:31:45.132938+00:00", "trade", 13.43, 194.0]
["2026-09-23T18:31:45.132938+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:45.132941+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:31:45.133221+00:00", "trade", 13.43, 23.0]
["2026-09-23T18:31:45.133221+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:45.139644+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:31:45.139644+00:00", "trade", 13.43, 250.0]
["2026-09-23T18:31:48.659643+00:00", "trade", 13.4357, 14.0]
["2026-09-23T18:31:48.720096+00:00", "trade", 13.4325, 40.0]
["2026-09-23T18:31:48.723127+00:00", "trade", 13.4346, 17.0]
["2026-09-23T18:31:57.843618+00:00", "trade", 13.4338, 1.0]
["2026-09-23T18:31:58.047347+00:00", "trade", 13.44, 9.0]
["2026-09-23T18:31:58.944427+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:58.944452+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.030812+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.031083+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.031654+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.032090+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.041017+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:31:59.042282+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:32:00.006416+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:00.045780+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:32:01.040119+00:00", "trade", 13.44, 6.0]
["2026-09-23T18:32:02.045864+00:00", "trade", 13.44, 9.0]
["2026-09-23T18:32:02.475891+00:00", "trade", 13.4339, 100.0]
["2026-09-23T18:32:03.040179+00:00", "trade", 13.44, 4.0]
["2026-09-23T18:32:04.052888+00:00", "trade", 13.44, 25.0]
["2026-09-23T18:32:04.054001+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:32:04.725858+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:32:07.056450+00:00", "trade", 13.44, 50.0]
["2026-09-23T18:32:13.530806+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:13.531683+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:13.531804+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:13.540770+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:13.544664+00:00", "trade", 13.44, 45.0]
["2026-09-23T18:32:14.422455+00:00", "trade", 13.4316, 58.0]
["2026-09-23T18:32:15.278464+00:00", "trade", 13.4347, 1.0]
["2026-09-23T18:32:15.613017+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:32:17.843040+00:00", "trade", 13.4315, 12.0]
["2026-09-23T18:32:17.843085+00:00", "trade", 13.4315, 8.0]
["2026-09-23T18:32:18.216608+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:32:18.989310+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:22.022203+00:00", "trade", 13.43, 28.0]
["2026-09-23T18:32:24.599593+00:00", "trade", 13.4355, 1.0]
["2026-09-23T18:32:24.685898+00:00", "trade", 13.4326, 85.0]
["2026-09-23T18:32:25.829127+00:00", "trade", 13.4326, 5.0]
["2026-09-23T18:32:26.962732+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:26.962757+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:27.371230+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:27.876857+00:00", "trade", 13.4315, 2.0]
["2026-09-23T18:32:29.025301+00:00", "trade", 13.4355, 100.0]
["2026-09-23T18:32:30.006440+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:30.445243+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:32:32.083072+00:00", "trade", 13.4355, 5.0]
["2026-09-23T18:32:33.557600+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:32:35.334623+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:35.334648+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:35.443312+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:35.443342+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:45.095677+00:00", "trade", 13.4314, 1.0]
["2026-09-23T18:32:45.594189+00:00", "trade", 13.4314, 5.0]
["2026-09-23T18:32:50.723627+00:00", "trade", 13.4355, 90.0]
["2026-09-23T18:32:52.363648+00:00", "trade", 13.4337, 66.0]
["2026-09-23T18:32:55.526977+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:32:57.847889+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:57.848370+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:59.929566+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:32:59.930032+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:33:00.006455+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:33:00.155109+00:00", "trade", 13.44, 2.0]
["2026-09-23T18:33:00.476142+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:33:06.970241+00:00", "trade", 13.4355, 1.0]
["2026-09-23T18:33:07.800329+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:33:08.736488+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:33:09.733928+00:00", "trade", 13.4313, 2.0]
["2026-09-23T18:33:09.738625+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:33:10.296483+00:00", "trade", 13.4333, 100.0]
["2026-09-23T18:33:12.616393+00:00", "trade", 13.43, 45.0]
["2026-09-23T18:33:13.168776+00:00", "trade", 13.44, 20.0]
["2026-09-23T18:33:13.168776+00:00", "trade", 13.44, 96.0]
["2026-09-23T18:33:13.168782+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:33:13.168792+00:00", "trade", 13.44, 56.0]
["2026-09-23T18:33:13.168792+00:00", "trade", 13.44, 36.0]
["2026-09-23T18:33:13.168794+00:00", "trade", 13.44, 8.0]
["2026-09-23T18:33:13.168797+00:00", "trade", 13.44, 60.0]
["2026-09-23T18:33:13.168848+00:00", "trade", 13.44, 69.0]
["2026-09-23T18:33:13.168848+00:00", "trade", 13.44, 60.0]
["2026-09-23T18:33:13.168851+00:00", "trade", 13.44, 80.0]
["2026-09-23T18:33:13.168854+00:00", "trade", 13.44, 33.0]
["2026-09-23T18:33:13.168919+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.168989+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.169044+00:00", "trade", 13.44, 24.0]
["2026-09-23T18:33:13.169044+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.169047+00:00", "trade", 13.44, 1.0]
["2026-09-23T18:33:13.169050+00:00", "trade", 13.44, 11.0]
["2026-09-23T18:33:13.169050+00:00", "trade", 13.44, 636.0]
["2026-09-23T18:33:13.169084+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.169426+00:00", "trade", 13.44, 35.0]
["2026-09-23T18:33:13.169430+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.169450+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.169465+00:00", "trade", 13.44, 100.0]
["2026-09-23T18:33:13.169468+00:00", "trade", 13.44, 28.0]
["2026-09-23T18:33:13.170512+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.170788+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.171019+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.171264+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.171795+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.181398+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.181889+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.182972+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.183062+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.183313+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.183548+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.184130+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.188706+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.201080+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:13.278269+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:14.903778+00:00", "trade", 13.4362, 180.0]
["2026-09-23T18:33:14.960289+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:22.370786+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:23.194407+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:23.195289+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:24.560891+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:24.560916+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:24.807894+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:24.807924+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:25.380969+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:25.380999+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:25.595670+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:25.595700+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:26.034054+00:00", "trade", 13.4362, 1.0]
["2026-09-23T18:33:30.006469+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:31.909185+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:32.027266+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:32.295249+00:00", "trade", 13.4362, 100.0]
["2026-09-23T18:33:36.620875+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:37.022907+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:37.022927+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:37.935681+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:38.274658+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:38.274703+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:40.084127+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:40.365931+00:00", "trade", 13.4355, 1.0]
["2026-09-23T18:33:41.581523+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:42.370782+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:42.370807+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:44.673800+00:00", "trade", 13.4339, 13.0]
["2026-09-23T18:33:45.064903+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:47.370776+00:00", "trade", 13.435, 16.0]
["2026-09-23T18:33:48.141165+00:00", "trade", 13.4375, 2.0]
["2026-09-23T18:33:49.770007+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:52.370881+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:52.370906+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:54.969143+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:54.969163+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:55.723343+00:00", "trade", 13.4348, 100.0]
["2026-09-23T18:33:56.032813+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:33:56.033520+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:33:56.034163+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:33:56.052519+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.052750+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.061853+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.062076+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.067143+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.446989+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.448481+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.448754+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.455096+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.462217+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:33:56.774748+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:56.775560+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:33:57.631889+00:00", "trade", 13.4348, 1.0]
["2026-09-23T18:34:00.006499+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:00.557712+00:00", "trade", 13.4348, 69.0]
["2026-09-23T18:34:01.224947+00:00", "trade", 13.4348, 41.0]
["2026-09-23T18:34:01.234122+00:00", "trade", 13.4376, 18.0]
["2026-09-23T18:34:01.471542+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:15.957459+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:34:15.957832+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:34:16.404371+00:00", "trade", 13.4348, 100.0]
["2026-09-23T18:34:16.825942+00:00", "trade", 13.435, 90.0]
["2026-09-23T18:34:20.875550+00:00", "trade", 13.435, 13.0]
["2026-09-23T18:34:22.269253+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:23.694763+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:24.674195+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:24.803809+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:27.528211+00:00", "trade", 13.435, 36.0]
["2026-09-23T18:34:30.006518+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:31.261843+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:31.261868+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:31.262584+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:33.560558+00:00", "trade", 13.4373, 2.0]
["2026-09-23T18:34:34.406571+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:34.406596+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:34.407102+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:36.135010+00:00", "trade", 13.4345, 1.0]
["2026-09-23T18:34:36.135112+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:37.266683+00:00", "trade", 13.435, 90.0]
["2026-09-23T18:34:37.267083+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:37.826718+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:34:39.195330+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:39.497055+00:00", "trade", 13.435, 100.0]
["2026-09-23T18:34:39.497624+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:39.497843+00:00", "trade", 13.435, 200.0]
["2026-09-23T18:34:39.588476+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:40.557275+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:34:40.557479+00:00", "trade", 13.435, 2.0]
["2026-09-23T18:34:42.371026+00:00", "trade", 13.435, 16.0]
["2026-09-23T18:34:42.769310+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:53.710889+00:00", "trade", 13.4342, 1.0]
["2026-09-23T18:34:53.710986+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:34:53.946355+00:00", "trade", 13.435, 25.0]
["2026-09-23T18:34:54.980409+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:00.006538+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:00.094024+00:00", "trade", 13.4342, 22.0]
["2026-09-23T18:35:01.473285+00:00", "trade", 13.435, 10.0]
["2026-09-23T18:35:02.023531+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:02.906924+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:02.907406+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:05.351365+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:05.351851+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:06.363099+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:06.363501+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:08.398521+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:08.398958+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.599627+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.599652+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.616261+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.616301+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.616332+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:09.617795+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.708791+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:35:10.708941+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:35:10.709001+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:35:10.709059+00:00", "trade", 13.43, 33.0]
["2026-09-23T18:35:10.709119+00:00", "trade", 13.43, 59.0]
["2026-09-23T18:35:10.709239+00:00", "trade", 13.43, 19.0]
["2026-09-23T18:35:10.709591+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.710162+00:00", "trade", 13.43, 50.0]
["2026-09-23T18:35:10.710427+00:00", "trade", 13.43, 23.0]
["2026-09-23T18:35:10.710482+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.710508+00:00", "trade", 13.43, 54.0]
["2026-09-23T18:35:10.710511+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.710514+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.710517+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:35:10.710517+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.710552+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.710557+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710572+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710607+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710823+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710828+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:35:10.710830+00:00", "trade", 13.43, 49.0]
["2026-09-23T18:35:10.710968+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710983+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710988+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.710989+00:00", "trade", 13.43, 5.0]
["2026-09-23T18:35:10.710995+00:00", "trade", 13.43, 18.0]
["2026-09-23T18:35:10.710995+00:00", "trade", 13.43, 17.0]
["2026-09-23T18:35:10.711139+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.711294+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.711488+00:00", "trade", 13.43, 48.0]
["2026-09-23T18:35:10.711670+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.711670+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.711991+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.712061+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.712589+00:00", "trade", 13.43, 4.0]
["2026-09-23T18:35:10.715554+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716243+00:00", "trade", 13.43, 32.0]
["2026-09-23T18:35:10.716423+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.716426+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.716516+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716516+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716525+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.716525+00:00", "trade", 13.43, 65.0]
["2026-09-23T18:35:10.716525+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.716529+00:00", "trade", 13.43, 20.0]
["2026-09-23T18:35:10.716547+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716547+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716551+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716556+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.716662+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:35:10.716792+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.716835+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:35:10.717274+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.717474+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.717905+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.718080+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.718346+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.719304+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:35:10.720776+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721152+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721413+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721472+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.721478+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.721478+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.721543+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721743+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.721744+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721746+00:00", "trade", 13.43, 48.0]
["2026-09-23T18:35:10.721749+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.721764+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721764+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721769+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721769+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721769+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721771+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.721773+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:35:10.721774+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721774+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721819+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721821+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.721821+00:00", "trade", 13.43, 75.0]
["2026-09-23T18:35:10.721824+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.721824+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:10.721824+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721827+00:00", "trade", 13.43, 16.0]
["2026-09-23T18:35:10.721829+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.721979+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722004+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722019+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722039+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722325+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722380+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722471+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722616+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.722714+00:00", "trade", 13.43, 90.0]
["2026-09-23T18:35:10.722837+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:35:10.723177+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.724115+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:10.725267+00:00", "trade", 13.43, 8.0]
["2026-09-23T18:35:10.730690+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.730795+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.730951+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.731116+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.731236+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.731357+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:10.731482+00:00", "quote", 13.43, 13.43]
["2026-09-23T18:35:10.731718+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.731838+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.731838+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.732119+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.732159+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:10.732439+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.732479+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.732720+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.734279+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:10.863627+00:00", "trade", 13.4333, 1.0]
["2026-09-23T18:35:11.125801+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:11.125831+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:11.209781+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:11.984050+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:12.220643+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:12.370776+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:13.220559+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.221010+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.221607+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.221968+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.222088+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.223050+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.224609+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.231928+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:35:13.231961+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.232112+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.232137+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.232412+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.232879+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:13.233300+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:14.584606+00:00", "trade", 13.43, 10.0]
["2026-09-23T18:35:14.584608+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585174+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585189+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585199+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585615+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585650+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585745+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.585745+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:14.586257+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:15.792058+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.792489+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.792504+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.792544+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.792554+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:15.792765+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:15.793045+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793045+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793206+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793246+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:15.793521+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793561+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793642+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:15.793969+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:15.813168+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:15.814171+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:16.252650+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.253091+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.253116+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.253672+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.253792+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.254078+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:16.254234+00:00", "quote", 13.43, 13.44]
["2026-09-23T18:35:18.591720+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:18.591773+00:00", "trade", 13.43, 25.0]
["2026-09-23T18:35:18.591773+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:18.591773+00:00", "trade", 13.43, 54.0]
["2026-09-23T18:35:18.591775+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591782+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591782+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591782+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591784+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591787+00:00", "trade", 13.43, 1.0]
["2026-09-23T18:35:18.591790+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591841+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591844+00:00", "trade", 13.43, 9.0]
["2026-09-23T18:35:18.591853+00:00", "trade", 13.43, 2.0]
["2026-09-23T18:35:18.591856+00:00", "trade", 13.43, 7.0]
["2026-09-23T18:35:18.591860+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591875+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591885+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591895+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591910+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591910+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591915+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591925+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591925+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591925+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.591930+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592099+00:00", "trade", 13.43, 6.0]
["2026-09-23T18:35:18.592111+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592226+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592251+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592396+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592497+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.592837+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.593033+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.593193+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.593334+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.593469+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.593910+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.598005+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.598095+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:18.960847+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:35:18.965072+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:35:18.965532+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:35:19.031476+00:00", "trade", 13.425, 100.0]
["2026-09-23T18:35:19.032131+00:00", "trade", 13.425, 62.0]
["2026-09-23T18:35:19.032690+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.033457+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.034259+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.069187+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.069949+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.070129+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.070685+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.132728+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.133249+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.133274+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.133861+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.134172+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.165782+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.166539+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.166729+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.166973+00:00", "trade", 13.43, 100.0]
["2026-09-23T18:35:19.167245+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.167982+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.168579+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.169020+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.667386+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.668183+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.668624+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.689509+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.690306+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.690792+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.742245+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.742570+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.742595+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.742726+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.743187+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.743488+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.781538+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.782380+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.782626+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.783147+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.844678+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.845440+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.845686+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.846413+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.911543+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.912059+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.912084+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.912620+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.912620+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.912826+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.912826+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.912941+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.921942+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.958399+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:19.958690+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.958715+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.959301+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:19.968323+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.003502+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.003812+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.004574+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.004760+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.013987+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.089682+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.090519+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.090684+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.091396+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.099646+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.131527+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.131817+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.132614+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.132810+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.133556+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.141816+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.199779+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.200075+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.200476+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.200501+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.201057+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.210039+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.252515+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.252775+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.253221+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.289929+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.290184+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.291066+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.300188+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.325859+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.326120+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.326957+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.336124+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.387822+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.388138+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.388960+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.398101+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.414433+00:00", "trade", 13.4328, 200.0]
["2026-09-23T18:35:20.434498+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.434779+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.435631+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.444757+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.475070+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.475360+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.476167+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.485329+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.551662+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.551953+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.552790+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.561957+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.584029+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.584320+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.585162+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.594284+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.720845+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.721166+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.721927+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.731129+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.759953+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.760259+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.761061+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.770222+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.798049+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.798309+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.798871+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.808313+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.832551+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.832842+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.833684+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.842805+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.865369+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.865655+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.866492+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.875613+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.912095+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.912386+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.913228+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.922350+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.959533+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.959804+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:20.960641+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:20.969758+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.033074+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.033349+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.034186+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.043348+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.109245+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.109526+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.110332+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.110765+00:00", "trade", 13.43, 41.0]
["2026-09-23T18:35:21.119494+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.119650+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.119935+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.120737+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.129894+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.147847+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.148142+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.148944+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.158106+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.181156+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.181437+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.182274+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.191435+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.222710+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.222971+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.223808+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.232974+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.318573+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.318879+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.319721+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.328843+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.364473+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.364773+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.365575+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.374737+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.397827+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.398108+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.398945+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.408111+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.497564+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:21.497845+00:00", "quote", 13.42, 13.44]
["2026-09-23T18:35:21.498697+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:22.322444+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:24.161734+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:24.220708+00:00", "trade", 13.4292, 9.0]
["2026-09-23T18:35:24.264438+00:00", "trade", 13.4328, 1.0]
["2026-09-23T18:35:25.461649+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:25.912128+00:00", "trade", 13.425, 5.0]
["2026-09-23T18:35:25.912167+00:00", "trade", 13.425, 5.0]
["2026-09-23T18:35:27.811340+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:27.811360+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:27.813269+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:27.813405+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:28.385978+00:00", "trade", 13.4328, 2.0]
["2026-09-23T18:35:30.006562+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:36.621098+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:36.623213+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:36.623695+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:37.775243+00:00", "trade", 13.4328, 1.0]
["2026-09-23T18:35:38.167316+00:00", "trade", 13.4333, 125.0]
["2026-09-23T18:35:40.212982+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:42.221703+00:00", "trade", 13.4273, 17.0]
["2026-09-23T18:35:45.752967+00:00", "trade", 13.425, 17.0]
["2026-09-23T18:35:51.623008+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:52.370573+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:52.716842+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:54.294038+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:54.294640+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216330+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:35:56.216331+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216333+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:35:56.216387+00:00", "trade", 13.42, 77.0]
["2026-09-23T18:35:56.216387+00:00", "trade", 13.42, 6.0]
["2026-09-23T18:35:56.216399+00:00", "trade", 13.42, 5.0]
["2026-09-23T18:35:56.216401+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216402+00:00", "trade", 13.42, 100.0]
["2026-09-23T18:35:56.216406+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216406+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216406+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216431+00:00", "quote", 13.42, 13.43]
["2026-09-23T18:35:56.216561+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:35:56.216571+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:35:56.216666+00:00", "quote", 13.42, 13.42]
["2026-09-23T18:35:56.216682+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.216787+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.216912+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.216976+00:00", "trade", 13.42, 32.0]
["2026-09-23T18:35:56.217534+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.217584+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.217584+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.217593+00:00", "trade", 13.4206, 1.0]
["2026-09-23T18:35:56.221102+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.222094+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:56.243977+00:00", "trade", 13.42, 11.0]
["2026-09-23T18:35:56.317918+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:57.651248+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:58.337888+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:35:58.339096+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:00.006582+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:02.275936+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:02.277990+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:02.278141+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:04.460743+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:04.461119+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:04.493962+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:06.236888+00:00", "trade", 13.4322, 1.0]
["2026-09-23T18:36:06.460831+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:06.460886+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:07.161169+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:10.521235+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:12.223703+00:00", "trade", 13.4202, 9.0]
["2026-09-23T18:36:15.454047+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:15.939347+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:15.939348+00:00", "trade", 13.41, 75.0]
["2026-09-23T18:36:15.939348+00:00", "trade", 13.41, 25.0]
["2026-09-23T18:36:15.940315+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:17.506250+00:00", "trade", 13.4332, 39.0]
["2026-09-23T18:36:21.715843+00:00", "trade", 13.4319, 1.0]
["2026-09-23T18:36:26.218703+00:00", "trade", 13.417, 1.0]
["2026-09-23T18:36:30.006606+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:33.161283+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:33.168495+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:34.784853+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:36:37.370837+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:39.548027+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:42.225703+00:00", "trade", 13.41, 2.0]
["2026-09-23T18:36:44.760590+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:45.265592+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:47.814070+00:00", "trade", 13.41, 11.0]
["2026-09-23T18:36:49.063638+00:00", "trade", 13.41, 18.0]
["2026-09-23T18:36:49.063641+00:00", "trade", 13.41, 52.0]
["2026-09-23T18:36:49.063645+00:00", "trade", 13.41, 75.0]
["2026-09-23T18:36:49.063645+00:00", "trade", 13.41, 41.0]
["2026-09-23T18:36:49.063646+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.063725+00:00", "trade", 13.41, 34.0]
["2026-09-23T18:36:49.063729+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:49.063729+00:00", "trade", 13.41, 12.0]
["2026-09-23T18:36:49.063744+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:49.063747+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.063782+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.063807+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.063817+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.063873+00:00", "trade", 13.41, 100.0]
["2026-09-23T18:36:49.063897+00:00", "trade", 13.41, 1.0]
["2026-09-23T18:36:49.063907+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.064022+00:00", "quote", 13.41, 13.42]
["2026-09-23T18:36:49.064108+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:36:49.064158+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:36:49.064173+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:36:49.064188+00:00", "quote", 13.41, 13.41]
["2026-09-23T18:36:49.064192+00:00", "trade", 13.41, 74.0]
["2026-09-23T18:36:49.064218+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064231+00:00", "trade", 13.41, 75.0]
["2026-09-23T18:36:49.064398+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064403+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064719+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064749+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064749+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.064839+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.065155+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.065180+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.065320+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.065381+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.066528+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.068398+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.069435+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.098048+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.098610+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:49.098971+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:50.691287+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:50.691287+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:50.699125+00:00", "trade", 13.405, 1.0]
["2026-09-23T18:36:51.727705+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:51.728182+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.150442+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.201699+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.206781+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.207077+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.207583+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.207659+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.207809+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.252811+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.253077+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.253553+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.253633+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.253873+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.254059+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.255517+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.255958+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.256550+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.256755+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.256835+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.256866+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.256891+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.257307+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.257417+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.257417+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.265942+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.266383+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.276161+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.276382+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.276593+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.276593+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.276768+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.276793+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.277399+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.277445+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.324411+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.324857+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.324857+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.324928+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.325329+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.325509+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.326186+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.475426+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.475867+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.475907+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.475947+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.476188+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.476368+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.481315+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.484427+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.484708+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.484924+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.484949+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.485149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.485149+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.485305+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.485330+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.485510+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.485816+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.485841+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.485911+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.485991+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486056+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486071+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486372+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486392+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.486482+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486507+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486517+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486793+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.486989+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.487014+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.487039+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.487339+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.521466+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.521761+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.522202+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.522202+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.522563+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.522714+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.522739+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.571227+00:00", "trade", 13.405, 16.0]
["2026-09-23T18:36:52.571249+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.571540+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.571886+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.571922+00:00", "trade", 13.4, 23.0]
["2026-09-23T18:36:52.571931+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.571931+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.571976+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.572046+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.572071+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.572297+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.572587+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.572658+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.572938+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.605506+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.605791+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.606233+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.606233+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.606308+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.606588+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.606714+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.713343+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.713784+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.713864+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.714109+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.714275+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.714906+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.751218+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.751478+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.751959+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.751959+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.752040+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.752275+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.752441+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.815656+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.816097+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.816167+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.816418+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.816588+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.860428+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.860874+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.860949+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.861064+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.861706+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.919854+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.920330+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.920330+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.920411+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.920651+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.921533+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.956532+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.956943+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.956983+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.957063+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:52.957263+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:52.958186+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.058419+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.058936+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.058936+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.059858+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.096831+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.097312+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.097312+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.097588+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.098470+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.128997+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.129549+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.129549+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.129794+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.130722+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.165374+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.165845+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.165845+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.165880+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.166131+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.167013+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.243981+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.244518+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.244518+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.244758+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.267026+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.267638+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.288312+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.288813+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.288813+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.288853+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.289094+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.289850+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.344781+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.345267+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.345313+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.346059+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.454026+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.454548+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.454548+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.454583+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.454823+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.455585+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.520129+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.520645+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.520650+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.520685+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.520926+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.521647+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.556540+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.557057+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.557062+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.557062+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.557337+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.558059+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.601472+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.601994+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.601994+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.602034+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.602224+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.602731+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.602831+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.603753+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.641688+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.642164+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.642169+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.642169+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.642445+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.642615+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.643924+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.734279+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.734795+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.734800+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.734800+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.735035+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.735206+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.735707+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.736434+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.819622+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.820143+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.820143+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.820183+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:53.820424+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.820599+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:53.821902+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.008527+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.009003+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.009008+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.009043+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.009284+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.009474+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.010196+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.046176+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.046688+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.046688+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.046693+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.046938+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.047500+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.168618+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.169139+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.169139+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.169375+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.169560+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.170061+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.171299+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.243682+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.244203+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.244203+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.244243+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.244484+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.244634+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.245135+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.245802+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.300637+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.301179+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.301489+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.301514+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.301760+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.302131+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.349313+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.349539+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.349569+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.349634+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.350165+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.388807+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.389329+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.389569+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.389770+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.390526+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.485282+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.485803+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.486039+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.486229+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.486981+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.537015+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.537537+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.537817+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.537983+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.538734+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.595354+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.595876+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.596156+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.596311+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.597058+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.728762+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.729278+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.729559+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.801866+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.802302+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.802382+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.802663+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.803425+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.868404+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.868885+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.868885+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.869166+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.955076+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.955592+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.955592+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:54.955833+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:54.956554+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.011450+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.011971+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.011971+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.012011+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.012252+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.013034+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.065028+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.065589+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.065589+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.065629+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.065830+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.142016+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.142492+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.142572+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.142773+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.144417+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.146948+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.195393+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.195914+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.195914+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.196150+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.231765+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.232286+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.232286+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.232562+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.277218+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.277779+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.277779+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.278020+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.328836+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.329312+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.329342+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.329593+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.338507+00:00", "trade", 13.4304, 2.0]
["2026-09-23T18:36:55.339596+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.421266+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.421782+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.421817+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.422544+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.433130+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:55.452555+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.452982+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.453052+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.453914+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.461958+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.462173+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.462399+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.462439+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.462559+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.469135+00:00", "trade", 13.4, 200.0]
["2026-09-23T18:36:55.470122+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.470383+00:00", "trade", 13.4068, 21.0]
["2026-09-23T18:36:55.470593+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.470634+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.470719+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.472824+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.507411+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.507837+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.507837+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.507922+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.507972+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.509967+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.541462+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.541903+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.541943+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.541948+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.542010+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:55.542022+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.542022+00:00", "trade", 13.4, 97.0]
["2026-09-23T18:36:55.542024+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.542074+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.542227+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.542227+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.542230+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.542233+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.542347+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:55.542349+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.542384+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.542595+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.542640+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.542715+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.542825+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.542840+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.542866+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.542871+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.542931+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.542937+00:00", "trade", 13.4, 50.0]
["2026-09-23T18:36:55.542961+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.543096+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.543096+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.543126+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.543186+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543261+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543307+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543367+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543382+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543432+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543442+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.543442+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.543502+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.543517+00:00", "trade", 13.4, 6.0]
["2026-09-23T18:36:55.543517+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.543520+00:00", "trade", 13.4, 3.0]
["2026-09-23T18:36:55.543537+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.543542+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.543582+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.543688+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543688+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543689+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:55.543689+00:00", "trade", 13.4, 62.0]
["2026-09-23T18:36:55.543691+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:36:55.543708+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543743+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543813+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543823+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543833+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543903+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.543978+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.544264+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.544369+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.549622+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.549867+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:55.550043+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:55.550348+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.550499+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.550602+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:55.550629+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.550629+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.550784+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.550829+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.551105+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.551105+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.551220+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.551220+00:00", "quote", 13.39, 13.41]
["2026-09-23T18:36:55.551426+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.580991+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.653760+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.654381+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.654381+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.654902+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.654902+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.655338+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.655378+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.655900+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.656341+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.656341+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:55.891180+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:56.213356+00:00", "trade", 13.405, 2.0]
["2026-09-23T18:36:56.220702+00:00", "trade", 13.4042, 5.0]
["2026-09-23T18:36:59.312867+00:00", "trade", 13.4, 5.0]
["2026-09-23T18:36:59.312934+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:59.312936+00:00", "trade", 13.4, 12.0]
["2026-09-23T18:36:59.312936+00:00", "trade", 13.4, 62.0]
["2026-09-23T18:36:59.312939+00:00", "trade", 13.4, 16.0]
["2026-09-23T18:36:59.312951+00:00", "trade", 13.4, 2.0]
["2026-09-23T18:36:59.312973+00:00", "quote", 13.4, 13.41]
["2026-09-23T18:36:59.313134+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:59.313184+00:00", "quote", 13.4, 13.4]
["2026-09-23T18:36:59.313249+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.313589+00:00", "trade", 13.4, 400.0]
["2026-09-23T18:36:59.313649+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:36:59.313650+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.313770+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.314091+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.314131+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.314834+00:00", "trade", 13.4, 23.0]
["2026-09-23T18:36:59.317930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.317930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.356943+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.357344+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.357384+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.359985+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:36:59.416826+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:00.006640+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:00.339022+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:00.942940+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:02.275789+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:02.500183+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:02.500534+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:02.500995+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:04.122391+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:04.787948+00:00", "trade", 13.4298, 38.0]
["2026-09-23T18:37:04.814820+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:04.908097+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:05.364559+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:05.365010+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:05.384662+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:08.305417+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:08.305853+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:09.168412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:09.168675+00:00", "trade", 13.395, 3.0]
["2026-09-23T18:37:09.648691+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:10.024979+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.026064+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.026106+00:00", "trade", 13.395, 50.0]
["2026-09-23T18:37:10.026167+00:00", "trade", 13.395, 50.0]
["2026-09-23T18:37:10.026227+00:00", "trade", 13.3978, 26.0]
["2026-09-23T18:37:10.026765+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.027409+00:00", "trade", 13.3955, 20.0]
["2026-09-23T18:37:10.027421+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.027445+00:00", "trade", 13.395, 5.0]
["2026-09-23T18:37:10.028010+00:00", "trade", 13.395, 26.0]
["2026-09-23T18:37:10.028091+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.028490+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:10.028765+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.029360+00:00", "trade", 13.395, 24.0]
["2026-09-23T18:37:10.029411+00:00", "trade", 13.395, 23.0]
["2026-09-23T18:37:10.029462+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.030136+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:10.030701+00:00", "trade", 13.395, 23.0]
["2026-09-23T18:37:10.031375+00:00", "trade", 13.395, 24.0]
["2026-09-23T18:37:12.044426+00:00", "trade", 13.3908, 135.0]
["2026-09-23T18:37:12.332762+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:12.414742+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:12.415831+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:12.416748+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:37:12.416808+00:00", "trade", 13.395, 200.0]
["2026-09-23T18:37:12.423560+00:00", "trade", 13.395, 20.0]
["2026-09-23T18:37:12.447749+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:12.447809+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:37:12.448444+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:12.448717+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:37:12.448741+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:37:12.448766+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:12.448769+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:12.448769+00:00", "trade", 13.39, 12.0]
["2026-09-23T18:37:12.448769+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:12.448772+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:37:12.448775+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:37:12.448809+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:37:12.448811+00:00", "trade", 13.39, 5.0]
["2026-09-23T18:37:12.448817+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:37:12.448964+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:12.449039+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:12.449084+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:37:12.449119+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449166+00:00", "trade", 13.395, 400.0]
["2026-09-23T18:37:12.449280+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449304+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:37:12.449330+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449335+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449480+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449801+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.449836+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.450007+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.450122+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.450267+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.450267+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.457065+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:37:12.482369+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.482369+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.482840+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.482930+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.483085+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.483371+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.483526+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.485014+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.492983+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.494276+00:00", "trade", 13.3937, 20.0]
["2026-09-23T18:37:12.505890+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.514493+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.530843+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.538869+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:37:12.540168+00:00", "trade", 13.3922, 20.0]
["2026-09-23T18:37:12.544384+00:00", "trade", 13.3885, 40.0]
["2026-09-23T18:37:12.547196+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.547467+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.547584+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.557142+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.574895+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.575671+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.575921+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.576432+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:12.576438+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.601081+00:00", "trade", 13.3705, 20.0]
["2026-09-23T18:37:12.779424+00:00", "trade", 13.39, 16.0]
["2026-09-23T18:37:12.781010+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.781270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.781270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.781386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.781740+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.782107+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:12.783871+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:12.784869+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.785350+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.785350+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.785350+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.786748+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.786748+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:12.793097+00:00", "trade", 13.385, 19.0]
["2026-09-23T18:37:13.253996+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:13.254984+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.255019+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.255219+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.255500+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.255505+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.288166+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.298228+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.304309+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.306390+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.309313+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.309919+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.309959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.309959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.311077+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.311478+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:13.311713+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.321074+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.326598+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.326598+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:13.327606+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:13.348797+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:15.065455+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:15.066091+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:15.066131+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:16.421654+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:16.682767+00:00", "trade", 13.38, 27.0]
["2026-09-23T18:37:16.687056+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:17.057458+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:37:17.234861+00:00", "trade", 13.397, 23.0]
["2026-09-23T18:37:17.368750+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.368775+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.369281+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.369401+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.369401+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.369832+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.369837+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.370840+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.421816+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.422322+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.422538+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.431780+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.537538+00:00", "trade", 13.385, 143.0]
["2026-09-23T18:37:17.756443+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.946190+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.948505+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:17.948661+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:18.059545+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:18.255246+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:18.257045+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:18.257566+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:18.312826+00:00", "trade", 13.385, 4.0]
["2026-09-23T18:37:18.431834+00:00", "trade", 13.385, 18.0]
["2026-09-23T18:37:23.120842+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:23.697746+00:00", "trade", 13.385, 13.0]
["2026-09-23T18:37:27.814594+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:28.592166+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:29.132128+00:00", "trade", 13.385, 90.0]
["2026-09-23T18:37:29.132824+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:30.006665+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:34.354746+00:00", "trade", 13.4081, 100.0]
["2026-09-23T18:37:39.923109+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:39.991076+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:37:40.002591+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:40.003863+00:00", "trade", 13.3848, 20.0]
["2026-09-23T18:37:40.011083+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:40.016430+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:40.022303+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:40.028958+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:37:40.030473+00:00", "trade", 13.385, 195.0]
["2026-09-23T18:37:40.030533+00:00", "trade", 13.385, 2405.0]
["2026-09-23T18:37:40.031803+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:37:40.031854+00:00", "trade", 13.3849, 29.0]
["2026-09-23T18:37:40.033240+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:37:40.033877+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:40.033905+00:00", "trade", 13.385, 10595.0]
["2026-09-23T18:37:40.033943+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:37:40.033977+00:00", "trade", 13.38, 18.0]
["2026-09-23T18:37:40.033980+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:37:40.033998+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.034003+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.034003+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.034008+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.034023+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:37:40.034158+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:40.034163+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:37:40.034218+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:37:40.034324+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.034680+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.034765+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.034765+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.034990+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.035045+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.035045+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.035179+00:00", "trade", 13.385, 65.0]
["2026-09-23T18:37:40.035246+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.035264+00:00", "trade", 13.385, 54.0]
["2026-09-23T18:37:40.036970+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.039887+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.040631+00:00", "trade", 13.371, 10.0]
["2026-09-23T18:37:40.043004+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.045347+00:00", "trade", 13.3713, 10.0]
["2026-09-23T18:37:40.050089+00:00", "trade", 13.371, 10.0]
["2026-09-23T18:37:40.054332+00:00", "trade", 13.3713, 10.0]
["2026-09-23T18:37:40.060109+00:00", "trade", 13.371, 10.0]
["2026-09-23T18:37:40.068793+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.069927+00:00", "trade", 13.371, 6.0]
["2026-09-23T18:37:40.074516+00:00", "trade", 13.3713, 5.0]
["2026-09-23T18:37:40.074639+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.075537+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.081703+00:00", "trade", 13.3713, 10.0]
["2026-09-23T18:37:40.084569+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.092740+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.098874+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.106894+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.115023+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.119948+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.125963+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.126719+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.127235+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.127244+00:00", "trade", 13.3762, 22.0]
["2026-09-23T18:37:40.128262+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.131075+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.132344+00:00", "trade", 13.3761, 20.0]
["2026-09-23T18:37:40.133673+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.133790+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.134572+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.134718+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.135199+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.136349+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.200907+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.201358+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.201491+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.203241+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.205625+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.214755+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.223064+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:37:40.245203+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.254317+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.255280+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.257320+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.267320+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:37:40.268598+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:37:40.269958+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.276249+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.285456+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.286741+00:00", "trade", 13.375, 21.0]
["2026-09-23T18:37:40.287020+00:00", "trade", 13.375, 104.0]
["2026-09-23T18:37:40.290376+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.295500+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.301274+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.308798+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.309855+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.314262+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.315534+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:37:40.319407+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.328158+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.339345+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.351978+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.361992+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.365561+00:00", "trade", 13.375, 296.0]
["2026-09-23T18:37:40.365666+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.368066+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.398303+00:00", "trade", 13.375, 400.0]
["2026-09-23T18:37:40.398541+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.398658+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.401764+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.408128+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.409403+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:37:40.417221+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.426985+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.434551+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.461270+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.463516+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.478679+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.484158+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.491555+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.503470+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.510203+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.519744+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.528282+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.533256+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.538317+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.544015+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.545293+00:00", "trade", 13.375, 20.0]
["2026-09-23T18:37:40.557111+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.559346+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.559448+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.562290+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.599930+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.619862+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.646326+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:40.653265+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.669017+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.717471+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.737330+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:37:40.767885+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:41.118626+00:00", "trade", 13.37, 90.0]
["2026-09-23T18:37:41.118626+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:41.119357+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:41.253542+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.254444+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.254785+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.254800+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.254870+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.254920+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255000+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.255121+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255241+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255321+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.255406+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:41.255441+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255692+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255727+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.255762+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.256243+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.256920+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.258083+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.260101+00:00", "trade", 13.38, 107.0]
["2026-09-23T18:37:41.260183+00:00", "trade", 13.38, 129.0]
["2026-09-23T18:37:41.260264+00:00", "trade", 13.38, 64.0]
["2026-09-23T18:37:41.325313+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.325333+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:41.443875+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.099311+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.099336+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.165498+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.281785+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.281810+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:42.316553+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:44.108232+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:37:44.108394+00:00", "trade", 13.365, 38.0]
["2026-09-23T18:37:44.177120+00:00", "trade", 13.365, 62.0]
["2026-09-23T18:37:44.743272+00:00", "trade", 13.3909, 5.0]
["2026-09-23T18:37:45.172586+00:00", "trade", 13.365, 90.0]
["2026-09-23T18:37:45.172790+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:45.173291+00:00", "quote", 13.35, 13.38]
["2026-09-23T18:37:45.776174+00:00", "trade", 13.3909, 10.0]
["2026-09-23T18:37:45.809000+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:45.809004+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:37:45.809005+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:45.809016+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:37:45.809019+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:37:45.809023+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:37:45.809023+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:37:45.809025+00:00", "trade", 13.37, 7.0]
["2026-09-23T18:37:45.809034+00:00", "trade", 13.37, 23.0]
["2026-09-23T18:37:45.809055+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:45.809060+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:45.809065+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:45.809169+00:00", "trade", 13.37, 22.0]
["2026-09-23T18:37:45.809185+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.809240+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.809551+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.809651+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.809917+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.809962+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.810082+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.810223+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.810563+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.810759+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.811521+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.813262+00:00", "trade", 13.37, 4.0]
["2026-09-23T18:37:45.841953+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.841978+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:45.917538+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.054083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.054083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.054444+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.054494+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.054519+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.054524+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.054600+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.054680+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.055121+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.055121+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.055161+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.055602+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.055642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.055682+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056123+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056163+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056198+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056284+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056639+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.056644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057121+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057161+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057166+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057166+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057602+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.057722+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058123+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058123+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058163+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.058644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.059120+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.059160+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.059642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.059647+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060043+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060123+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060163+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060564+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060604+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.060644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061125+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061125+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061130+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061561+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061602+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.061641+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.062082+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.092149+00:00", "trade", 13.368, 1.0]
["2026-09-23T18:37:46.223762+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.223787+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.225682+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.742052+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.742498+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.742558+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:46.742583+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743034+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743144+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743169+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743530+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743560+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.743660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744021+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744021+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744172+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744172+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744487+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744533+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744638+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744668+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.744979+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745004+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745144+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745159+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745505+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745585+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745625+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.745971+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746021+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746141+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746146+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746467+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746497+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746627+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746663+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746963+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.746963+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747104+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747119+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747449+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747530+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747570+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747595+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.747946+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748016+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748056+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748081+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748442+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748477+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748547+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748878+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748913+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.748958+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.749028+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.749389+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.749409+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:46.749454+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:47.001750+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:47.506642+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:47.620804+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:50.302376+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:37:50.302379+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:37:50.552409+00:00", "trade", 13.365, 8.0]
["2026-09-23T18:37:50.552466+00:00", "trade", 13.365, 9.0]
["2026-09-23T18:37:50.682505+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:50.682946+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:50.682986+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:50.683307+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:50.683783+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:50.683824+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:50.684064+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:50.684264+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:51.794126+00:00", "trade", 13.365, 22.0]
["2026-09-23T18:37:52.285758+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.285783+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.286109+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:52.286319+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:52.286625+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:52.286630+00:00", "quote", 13.35, 13.37]
["2026-09-23T18:37:52.286866+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287387+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287427+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287667+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287868+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287868+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287908+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.287948+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.299030+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589006+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589006+00:00", "trade", 13.37, 77.0]
["2026-09-23T18:37:52.589024+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589024+00:00", "trade", 13.37, 39.0]
["2026-09-23T18:37:52.589049+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589061+00:00", "trade", 13.37, 23.0]
["2026-09-23T18:37:52.589063+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589070+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589095+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589095+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589099+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589103+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:37:52.589105+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589108+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:37:52.589108+00:00", "trade", 13.37, 500.0]
["2026-09-23T18:37:52.589111+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:37:52.589111+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589123+00:00", "trade", 13.37, 40.0]
["2026-09-23T18:37:52.589131+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589131+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589132+00:00", "trade", 13.37, 140.0]
["2026-09-23T18:37:52.589135+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589141+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589145+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589169+00:00", "trade", 13.37, 40.0]
["2026-09-23T18:37:52.589172+00:00", "trade", 13.37, 23.0]
["2026-09-23T18:37:52.589381+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589406+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589426+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:37:52.589637+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:37:52.589677+00:00", "trade", 13.37, 102.0]
["2026-09-23T18:37:52.589687+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:37:52.589704+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589707+00:00", "trade", 13.37, 102.0]
["2026-09-23T18:37:52.589707+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:37:52.589767+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.589872+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:37:52.589887+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.589959+00:00", "trade", 13.37, 50.0]
["2026-09-23T18:37:52.590007+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590128+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590193+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590288+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590298+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590386+00:00", "trade", 13.3735, 20.0]
["2026-09-23T18:37:52.590403+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590446+00:00", "trade", 13.372, 20.0]
["2026-09-23T18:37:52.590564+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590569+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.590604+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.591727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.592087+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.592609+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.592644+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.593005+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.593406+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.593521+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:52.593531+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:52.593927+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:52.593967+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.594167+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.594207+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:52.594368+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:37:52.594408+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.594769+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.595009+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.595009+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.595009+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.595526+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597009+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597450+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597490+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.597490+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:52.979729+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:37:52.979753+00:00", "trade", 13.375, 50.0]
["2026-09-23T18:37:52.979811+00:00", "trade", 13.375, 40.0]
["2026-09-23T18:37:54.254857+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.255067+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.255188+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.255509+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.255629+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.256065+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:54.256306+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:56.036133+00:00", "trade", 13.3899, 100.0]
["2026-09-23T18:37:57.181266+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:37:58.169782+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:37:58.249845+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:00.006694+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:00.564845+00:00", "trade", 13.3898, 1.0]
["2026-09-23T18:38:00.780597+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:00.780675+00:00", "trade", 13.38, 98.0]
["2026-09-23T18:38:01.063579+00:00", "trade", 13.3898, 100.0]
["2026-09-23T18:38:01.771071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:01.771071+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:01.771552+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:01.772268+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:02.082412+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:03.340618+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:03.862350+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:03.862831+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:13.153236+00:00", "trade", 13.375, 4.0]
["2026-09-23T18:38:13.154368+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:15.756654+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:15.757040+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:17.883920+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:18.558045+00:00", "trade", 13.3832, 11.0]
["2026-09-23T18:38:19.727858+00:00", "trade", 13.375, 49.0]
["2026-09-23T18:38:19.932991+00:00", "trade", 13.3883, 100.0]
["2026-09-23T18:38:22.591749+00:00", "trade", 13.3732, 5.0]
["2026-09-23T18:38:22.591809+00:00", "trade", 13.3717, 8.0]
["2026-09-23T18:38:22.656012+00:00", "trade", 13.375, 2000.0]
["2026-09-23T18:38:29.682992+00:00", "trade", 13.375, 7.0]
["2026-09-23T18:38:30.006714+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:37.213450+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:38:39.387299+00:00", "trade", 13.3877, 2.0]
["2026-09-23T18:38:42.012770+00:00", "trade", 13.375, 200.0]
["2026-09-23T18:38:42.016214+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:38:42.187074+00:00", "trade", 13.375, 800.0]
["2026-09-23T18:38:42.726328+00:00", "trade", 13.375, 8.0]
["2026-09-23T18:38:42.726388+00:00", "trade", 13.375, 11.0]
["2026-09-23T18:38:50.667959+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:51.678722+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:38:51.678725+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:38:51.678730+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.678730+00:00", "trade", 13.38, 50.0]
["2026-09-23T18:38:51.678730+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:38:51.678733+00:00", "trade", 13.38, 60.0]
["2026-09-23T18:38:51.678772+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.678803+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:38:51.678809+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.678809+00:00", "trade", 13.38, 60.0]
["2026-09-23T18:38:51.678809+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:38:51.678820+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:38:51.678832+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.678832+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:38:51.678835+00:00", "trade", 13.38, 120.0]
["2026-09-23T18:38:51.678836+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:51.678836+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:51.678853+00:00", "trade", 13.38, 4.0]
["2026-09-23T18:38:51.678947+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:38:51.679142+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:51.679332+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:38:51.679373+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679497+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:38:51.679674+00:00", "trade", 13.38, 50.0]
["2026-09-23T18:38:51.679728+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.679784+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.679904+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.679949+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.679994+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.680034+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.680034+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.680039+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.680069+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.680119+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.680345+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.680522+00:00", "trade", 13.3755, 20.0]
["2026-09-23T18:38:51.680530+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.680799+00:00", "trade", 13.3762, 20.0]
["2026-09-23T18:38:51.681663+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.683532+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.683791+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:38:51.683828+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.683974+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.684014+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.684014+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.684094+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:38:51.684259+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:38:51.684405+00:00", "trade", 13.38, 90.0]
["2026-09-23T18:38:51.684410+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.685006+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.685011+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.685057+00:00", "trade", 13.38, 25.0]
["2026-09-23T18:38:51.685367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:38:51.693390+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:38:51.717029+00:00", "trade", 13.38, 8.0]
["2026-09-23T18:38:51.718045+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.718518+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.719739+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.722289+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:38:51.788583+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.792948+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.793003+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:51.822704+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:53.043416+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:54.161057+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:54.165428+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:54.170385+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:54.853303+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:38:54.853474+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:38:54.856367+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:38:59.210592+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.210657+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.211098+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.211920+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.212296+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.212321+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.212832+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:38:59.221543+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.006743+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.420493+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.420889+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.420939+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.420944+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.420984+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.421736+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.421851+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.421972+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.422332+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.422413+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.472417+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.472913+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.476657+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.481248+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.579647+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.580624+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:00.581106+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.049817+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.050664+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.055701+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.062301+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.064742+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.064767+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.066491+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.067103+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.174082+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:39:01.176138+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.404953+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:39:01.405048+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:01.408664+00:00", "trade", 13.38, 92.0]
["2026-09-23T18:39:01.499174+00:00", "trade", 13.38, 8.0]
["2026-09-23T18:39:02.080937+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:03.996373+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:04.579602+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:04.601094+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:05.424349+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:05.424374+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:05.424920+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:05.425040+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:05.425040+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:06.124362+00:00", "trade", 13.3861, 100.0]
["2026-09-23T18:39:08.129846+00:00", "trade", 13.3769, 4.0]
["2026-09-23T18:39:08.129942+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:08.384442+00:00", "trade", 13.3861, 1.0]
["2026-09-23T18:39:18.778830+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:20.863389+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:20.867188+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:21.681738+00:00", "trade", 13.3804, 9.0]
["2026-09-23T18:39:21.682722+00:00", "trade", 13.3806, 4.0]
["2026-09-23T18:39:21.855254+00:00", "trade", 13.38, 7.0]
["2026-09-23T18:39:27.398050+00:00", "trade", 13.386, 1.0]
["2026-09-23T18:39:30.006782+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:30.779618+00:00", "trade", 13.39, 4.0]
["2026-09-23T18:39:30.780754+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:39:32.647982+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:32.648047+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:32.648192+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:32.648528+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:32.744431+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:32.785466+00:00", "trade", 13.39, 2.0]
["2026-09-23T18:39:32.852574+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:33.248346+00:00", "trade", 13.38, 23.0]
["2026-09-23T18:39:33.248437+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:33.249880+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:33.354514+00:00", "trade", 13.38, 151.0]
["2026-09-23T18:39:33.354634+00:00", "trade", 13.38, 126.0]
["2026-09-23T18:39:33.706412+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:33.712457+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:39:34.806477+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:34.807068+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:34.809710+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:34.843535+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:34.844838+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:35.453563+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:35.822296+00:00", "trade", 13.385, 200.0]
["2026-09-23T18:39:38.880884+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:39.545735+00:00", "trade", 13.3856, 1.0]
["2026-09-23T18:39:40.466370+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:41.061931+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:39:41.189261+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:41.273070+00:00", "trade", 13.3751, 165.0]
["2026-09-23T18:39:41.847419+00:00", "trade", 13.385, 5.0]
["2026-09-23T18:39:43.214559+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:45.945200+00:00", "trade", 13.385, 38.0]
["2026-09-23T18:39:46.935680+00:00", "trade", 13.385, 12.0]
["2026-09-23T18:39:48.421654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:51.049707+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:51.159933+00:00", "trade", 13.385, 19.0]
["2026-09-23T18:39:51.159936+00:00", "trade", 13.385, 19.0]
["2026-09-23T18:39:51.174346+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.174382+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.175079+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.175582+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.176409+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:51.180315+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:39:51.205677+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.205789+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.206047+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.207434+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.207656+00:00", "trade", 13.385, 136.0]
["2026-09-23T18:39:51.216660+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.226186+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.226694+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:39:51.228336+00:00", "trade", 13.385, 174.0]
["2026-09-23T18:39:51.232158+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:39:51.254349+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:51.256134+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:51.874680+00:00", "trade", 13.3855, 100.0]
["2026-09-23T18:39:54.662185+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:54.662210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:55.057285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:39:58.072484+00:00", "trade", 13.3843, 5.0]
["2026-09-23T18:40:00.006817+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:03.034572+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:05.406036+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:05.932376+00:00", "trade", 13.385, 6.0]
["2026-09-23T18:40:07.675080+00:00", "trade", 13.385, 207.0]
["2026-09-23T18:40:09.626504+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:10.420325+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:18.507912+00:00", "trade", 13.3911, 121.0]
["2026-09-23T18:40:23.738522+00:00", "trade", 13.385, 32.0]
["2026-09-23T18:40:23.738573+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.738919+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.746031+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.747228+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.755362+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.767550+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.781382+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:23.781597+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.782550+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:40:23.791015+00:00", "trade", 13.385, 400.0]
["2026-09-23T18:40:23.794071+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.796130+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.803925+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.804151+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.804262+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.804779+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.828960+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:23.866116+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:40:23.918131+00:00", "trade", 13.385, 96.0]
["2026-09-23T18:40:24.261319+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:24.262733+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:25.015330+00:00", "trade", 13.3832, 100.0]
["2026-09-23T18:40:27.882583+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:27.882608+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:27.885450+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:30.006846+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:37.371075+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:40:47.247612+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:47.248053+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.960546+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.961067+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.961092+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.963904+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.963984+00:00", "trade", 13.39, 60.0]
["2026-09-23T18:40:48.963987+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.963996+00:00", "trade", 13.39, 36.0]
["2026-09-23T18:40:48.963996+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:40:48.963999+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964051+00:00", "trade", 13.39, 62.0]
["2026-09-23T18:40:48.964051+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964053+00:00", "trade", 13.39, 6.0]
["2026-09-23T18:40:48.964056+00:00", "trade", 13.39, 14.0]
["2026-09-23T18:40:48.964210+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964255+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964255+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964255+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964258+00:00", "trade", 13.39, 1.0]
["2026-09-23T18:40:48.964258+00:00", "trade", 13.39, 11.0]
["2026-09-23T18:40:48.964264+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964264+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964264+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:40:48.964273+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:40:48.964285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964285+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964305+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964310+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:40:48.964348+00:00", "trade", 13.39, 50.0]
["2026-09-23T18:40:48.964435+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:40:48.964570+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.964631+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.964641+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.964971+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.965052+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.965067+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:48.965252+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.965332+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.965412+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.965573+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.968480+00:00", "trade", 13.395, 50.0]
["2026-09-23T18:40:48.968730+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.968759+00:00", "trade", 13.395, 50.0]
["2026-09-23T18:40:48.968762+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:48.969352+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.969613+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.970174+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.970490+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.970530+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.971492+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.971492+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.972565+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.972600+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.973131+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.973587+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:48.979224+00:00", "trade", 13.39, 25.0]
["2026-09-23T18:40:50.547250+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:50.551942+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:40:50.553807+00:00", "trade", 13.395, 104.0]
["2026-09-23T18:40:51.080229+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:54.201456+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:56.460360+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:56.981737+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:57.400780+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:58.384081+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:58.980306+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:58.984867+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:40:59.706982+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:00.006876+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:01.511770+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:02.103554+00:00", "trade", 13.3831, 2.0]
["2026-09-23T18:41:03.141099+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.141575+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.497132+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:03.497573+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:04.985937+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:04.986379+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:04.986490+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:04.996928+00:00", "trade", 13.395, 184.0]
["2026-09-23T18:41:04.997571+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:05.198221+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:05.244744+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:05.245250+00:00", "trade", 13.395, 2.0]
["2026-09-23T18:41:05.987071+00:00", "trade", 13.3904, 38.0]
["2026-09-23T18:41:09.626795+00:00", "trade", 13.3885, 1.0]
["2026-09-23T18:41:10.541266+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:10.541407+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062637+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:14.062637+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:41:14.062652+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:14.062655+00:00", "trade", 13.4, 20.0]
["2026-09-23T18:41:14.062667+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062676+00:00", "trade", 13.395, 116.0]
["2026-09-23T18:41:14.062716+00:00", "trade", 13.4, 104.0]
["2026-09-23T18:41:14.062718+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:41:14.062718+00:00", "trade", 13.4, 80.0]
["2026-09-23T18:41:14.062722+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062742+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062767+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062832+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062897+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062897+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.062901+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:14.062901+00:00", "trade", 13.4, 100.0]
["2026-09-23T18:41:14.062904+00:00", "trade", 13.4, 102.0]
["2026-09-23T18:41:14.062907+00:00", "trade", 13.4, 11.0]
["2026-09-23T18:41:14.063023+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063048+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063093+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063093+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063143+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063223+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063479+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063689+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.063701+00:00", "trade", 13.395, 173.0]
["2026-09-23T18:41:14.064040+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.064155+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.064687+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.064952+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:14.065609+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.065930+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:14.266128+00:00", "trade", 13.395, 100.0]
["2026-09-23T18:41:14.266179+00:00", "trade", 13.395, 56.0]
["2026-09-23T18:41:15.117823+00:00", "trade", 13.395, 25.0]
["2026-09-23T18:41:15.850088+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:17.828802+00:00", "trade", 13.3885, 11.0]
["2026-09-23T18:41:17.828802+00:00", "trade", 13.39, 10.0]
["2026-09-23T18:41:17.828805+00:00", "trade", 13.39, 100.0]
["2026-09-23T18:41:17.828844+00:00", "trade", 13.39, 42.0]
["2026-09-23T18:41:17.828875+00:00", "quote", 13.39, 13.4]
["2026-09-23T18:41:17.828880+00:00", "trade", 13.39, 200.0]
["2026-09-23T18:41:17.829061+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:41:17.829066+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:41:17.829111+00:00", "quote", 13.39, 13.39]
["2026-09-23T18:41:17.829196+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.829843+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.829943+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.829948+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.829972+00:00", "trade", 13.39, 400.0]
["2026-09-23T18:41:17.829993+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.830920+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:17.883250+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:19.123614+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:19.123654+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:19.124095+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:19.418270+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:20.102094+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:20.419474+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:23.524804+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:24.433213+00:00", "trade", 13.386, 21.0]
["2026-09-23T18:41:25.199285+00:00", "trade", 13.381, 57.0]
["2026-09-23T18:41:25.539737+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:26.172023+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:27.854448+00:00", "trade", 13.381, 63.0]
["2026-09-23T18:41:30.006906+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:37.765070+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:47.370989+00:00", "trade", 13.385, 17.0]
["2026-09-23T18:41:48.645469+00:00", "trade", 13.3889, 5.0]
["2026-09-23T18:41:51.686020+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:51.686070+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:51.686106+00:00", "trade", 13.39, 90.0]
["2026-09-23T18:41:51.686115+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:51.686380+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:41:51.686601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:51.686601+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:51.686636+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:52.013515+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:52.013795+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:52.014261+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:52.014592+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:52.014703+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:57.371444+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:41:57.371595+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:00.006940+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:00.781000+00:00", "trade", 13.39, 34.0]
["2026-09-23T18:42:00.829118+00:00", "trade", 13.3901, 7.0]
["2026-09-23T18:42:10.773835+00:00", "trade", 13.382, 100.0]
["2026-09-23T18:42:15.186167+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:15.186191+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:15.190994+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:15.191033+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:15.191162+00:00", "trade", 13.385, 100.0]
["2026-09-23T18:42:15.251431+00:00", "trade", 13.385, 4.0]
["2026-09-23T18:42:17.192602+00:00", "trade", 13.3811, 2.0]
["2026-09-23T18:42:26.078877+00:00", "trade", 13.385, 3.0]
["2026-09-23T18:42:29.306598+00:00", "trade", 13.3888, 86.0]
["2026-09-23T18:42:30.006959+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:30.466483+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:30.466919+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:30.471657+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:42:30.472339+00:00", "trade", 13.385, 25.0]
["2026-09-23T18:42:30.472965+00:00", "trade", 13.385, 20.0]
["2026-09-23T18:42:31.662552+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:32.368096+00:00", "trade", 13.3888, 4.0]
["2026-09-23T18:42:37.370579+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:38.924278+00:00", "trade", 13.3811, 100.0]
["2026-09-23T18:42:49.270416+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:53.547055+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:53.547947+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:53.606053+00:00", "trade", 13.385, 1.0]
["2026-09-23T18:42:53.687345+00:00", "trade", 13.3886, 54.0]
["2026-09-23T18:42:55.422316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:55.941442+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:42:57.082881+00:00", "trade", 13.3848, 15.0]
["2026-09-23T18:43:00.006979+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.371082+00:00", "trade", 13.38, 22.0]
["2026-09-23T18:43:02.666973+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.666975+00:00", "trade", 13.38, 90.0]
["2026-09-23T18:43:02.667544+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.667569+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.667910+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.668085+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.668386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:02.968496+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:03.389580+00:00", "trade", 13.38, 13.0]
["2026-09-23T18:43:03.389671+00:00", "trade", 13.38, 87.0]
["2026-09-23T18:43:03.389797+00:00", "trade", 13.38, 89.0]
["2026-09-23T18:43:03.390699+00:00", "trade", 13.38, 200.0]
["2026-09-23T18:43:03.391744+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:03.393433+00:00", "trade", 13.38, 11.0]
["2026-09-23T18:43:03.394013+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:04.428383+00:00", "trade", 13.3831, 2.0]
["2026-09-23T18:43:08.181119+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:08.181740+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:08.185196+00:00", "trade", 13.38, 67.0]
["2026-09-23T18:43:08.185269+00:00", "trade", 13.38, 43.0]
["2026-09-23T18:43:08.185273+00:00", "trade", 13.38, 12.0]
["2026-09-23T18:43:08.185273+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:43:08.185274+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:43:08.185275+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:43:08.185278+00:00", "trade", 13.38, 39.0]
["2026-09-23T18:43:08.185278+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:43:08.185750+00:00", "trade", 13.38, 77.0]
["2026-09-23T18:43:08.185750+00:00", "trade", 13.38, 12.0]
["2026-09-23T18:43:08.185750+00:00", "quote", 13.37, 13.39]
["2026-09-23T18:43:08.185753+00:00", "trade", 13.38, 68.0]
["2026-09-23T18:43:08.185790+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.185850+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.185865+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186020+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186198+00:00", "trade", 13.3846, 8.0]
["2026-09-23T18:43:08.186221+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186258+00:00", "trade", 13.38, 30.0]
["2026-09-23T18:43:08.186316+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186381+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186421+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186523+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:43:08.186647+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186652+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:43:08.186655+00:00", "trade", 13.38, 3.0]
["2026-09-23T18:43:08.186697+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186707+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186722+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186722+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186722+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.186737+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.187076+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:43:08.187083+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.187139+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:43:08.187268+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.187278+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.187951+00:00", "trade", 13.38, 62.0]
["2026-09-23T18:43:08.188010+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.188662+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.258002+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.258062+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.258092+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.295887+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.668830+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:08.942507+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:09.259044+00:00", "trade", 13.375, 2.0]
["2026-09-23T18:43:09.259117+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:43:09.692057+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:09.694929+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:10.524820+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:11.666908+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:43:11.668754+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:12.191336+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:43:16.546540+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:16.614305+00:00", "trade", 13.3845, 90.0]
["2026-09-23T18:43:17.221121+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:23.087351+00:00", "trade", 13.375, 100.0]
["2026-09-23T18:43:23.087451+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:25.660052+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:26.074277+00:00", "trade", 13.3857, 90.0]
["2026-09-23T18:43:27.928549+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:30.007004+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:30.859588+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:31.129197+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:43:31.129303+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:43:32.992642+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:43:34.986089+00:00", "trade", 13.3799, 1.0]
["2026-09-23T18:43:36.026272+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:36.153445+00:00", "trade", 13.3877, 93.0]
["2026-09-23T18:43:39.011114+00:00", "trade", 13.3883, 31.0]
["2026-09-23T18:43:50.006163+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:54.541320+00:00", "trade", 13.375, 5.0]
["2026-09-23T18:43:56.118290+00:00", "trade", 13.375, 90.0]
["2026-09-23T18:43:56.119320+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:43:58.446468+00:00", "trade", 13.3872, 100.0]
["2026-09-23T18:44:00.007023+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:07.211108+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:07.370976+00:00", "trade", 13.375, 17.0]
["2026-09-23T18:44:07.372236+00:00", "trade", 13.375, 6.0]
["2026-09-23T18:44:07.373149+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:08.452591+00:00", "trade", 13.3873, 9.0]
["2026-09-23T18:44:12.482948+00:00", "trade", 13.3813, 1.0]
["2026-09-23T18:44:17.814485+00:00", "trade", 13.3802, 25.0]
["2026-09-23T18:44:19.049135+00:00", "trade", 13.3882, 87.0]
["2026-09-23T18:44:19.328290+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:44:20.669768+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:22.066258+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519695+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519701+00:00", "trade", 13.38, 90.0]
["2026-09-23T18:44:23.519731+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519731+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:44:23.519734+00:00", "trade", 13.38, 24.0]
["2026-09-23T18:44:23.519737+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519768+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519780+00:00", "trade", 13.38, 48.0]
["2026-09-23T18:44:23.519785+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:44:23.519785+00:00", "trade", 13.38, 21.0]
["2026-09-23T18:44:23.519789+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:44:23.519789+00:00", "trade", 13.38, 59.0]
["2026-09-23T18:44:23.519791+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519791+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519791+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519794+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519794+00:00", "trade", 13.38, 69.0]
["2026-09-23T18:44:23.519797+00:00", "trade", 13.38, 60.0]
["2026-09-23T18:44:23.519797+00:00", "trade", 13.38, 20.0]
["2026-09-23T18:44:23.519800+00:00", "trade", 13.38, 60.0]
["2026-09-23T18:44:23.519800+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.519803+00:00", "trade", 13.38, 15.0]
["2026-09-23T18:44:23.519804+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519809+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519818+00:00", "trade", 13.38, 160.0]
["2026-09-23T18:44:23.519820+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519824+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:23.519945+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:23.520065+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.520316+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.520386+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.520511+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.520852+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.520897+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.521590+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:23.621031+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:23.922764+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:24.161367+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:24.833533+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:28.346694+00:00", "trade", 13.38, 14.0]
["2026-09-23T18:44:30.007058+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.161311+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.162269+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.162309+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.286194+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.286991+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.288429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.288429+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:31.706730+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:36.654941+00:00", "trade", 13.3867, 100.0]
["2026-09-23T18:44:42.912941+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:42.912976+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:45.586628+00:00", "trade", 13.385, 11.0]
["2026-09-23T18:44:47.280366+00:00", "trade", 13.38, 6.0]
["2026-09-23T18:44:52.536939+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.595344+00:00", "trade", 13.38, 5.0]
["2026-09-23T18:44:53.595681+00:00", "trade", 13.38, 93.0]
["2026-09-23T18:44:53.595855+00:00", "trade", 13.38, 500.0]
["2026-09-23T18:44:53.595855+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.595861+00:00", "trade", 13.38, 10.0]
["2026-09-23T18:44:53.595864+00:00", "trade", 13.38, 47.0]
["2026-09-23T18:44:53.595901+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.595911+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.595939+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:44:53.595939+00:00", "trade", 13.38, 32.0]
["2026-09-23T18:44:53.595942+00:00", "trade", 13.38, 48.0]
["2026-09-23T18:44:53.595946+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.595946+00:00", "quote", 13.38, 13.39]
["2026-09-23T18:44:53.596171+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:53.596186+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:53.596247+00:00", "quote", 13.38, 13.38]
["2026-09-23T18:44:53.596282+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.596357+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.596439+00:00", "trade", 13.38, 58.0]
["2026-09-23T18:44:53.596505+00:00", "trade", 13.38, 100.0]
["2026-09-23T18:44:53.596727+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.597003+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.597043+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.597083+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.597083+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.599880+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.599955+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.604762+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.605724+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.642958+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:53.697021+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:54.394271+00:00", "trade", 13.375, 7.0]
["2026-09-23T18:44:54.395339+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:54.395820+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:54.396261+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:54.598671+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:44:55.993174+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:44:56.719850+00:00", "trade", 13.375, 10.0]
["2026-09-23T18:44:57.085160+00:00", "trade", 13.3865, 100.0]
["2026-09-23T18:44:57.598771+00:00", "trade", 13.38, 1.0]
["2026-09-23T18:45:00.007098+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:00.142015+00:00", "trade", 13.375, 3.0]
["2026-09-23T18:45:00.143440+00:00", "trade", 13.37, 14.0]
["2026-09-23T18:45:00.365041+00:00", "trade", 13.375, 1.0]
["2026-09-23T18:45:00.541380+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.222522+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.256017+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:01.920303+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:02.913453+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:02.913484+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.638748+00:00", "trade", 13.375, 36.0]
["2026-09-23T18:45:03.724515+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.725447+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.725447+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.725472+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:03.740929+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:05.883136+00:00", "trade", 13.3837, 121.0]
["2026-09-23T18:45:07.531315+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:08.837125+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:08.839585+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:09.875492+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.886209+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.886213+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:45:10.886295+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.886525+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.886861+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.886901+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:10.887041+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:12.658009+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:14.692251+00:00", "trade", 13.381, 11.0]
["2026-09-23T18:45:16.688150+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:16.688187+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:45:16.688396+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:16.992911+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:16.993473+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:19.342978+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:19.345383+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:19.860410+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:20.085458+00:00", "trade", 13.3807, 59.0]
["2026-09-23T18:45:20.390700+00:00", "trade", 13.3715, 8.0]
["2026-09-23T18:45:21.992693+00:00", "trade", 13.37, 2.0]
["2026-09-23T18:45:21.992712+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:22.275962+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:23.887409+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:24.195132+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:30.007122+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.221434+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224470+00:00", "trade", 13.37, 77.0]
["2026-09-23T18:45:31.224473+00:00", "trade", 13.37, 12.0]
["2026-09-23T18:45:31.224476+00:00", "trade", 13.37, 75.0]
["2026-09-23T18:45:31.224476+00:00", "trade", 13.37, 12.0]
["2026-09-23T18:45:31.224476+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224480+00:00", "trade", 13.37, 75.0]
["2026-09-23T18:45:31.224480+00:00", "trade", 13.37, 75.0]
["2026-09-23T18:45:31.224482+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:45:31.224482+00:00", "trade", 13.37, 53.0]
["2026-09-23T18:45:31.224500+00:00", "trade", 13.37, 47.0]
["2026-09-23T18:45:31.224527+00:00", "trade", 13.37, 75.0]
["2026-09-23T18:45:31.224530+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:31.224581+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224657+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224717+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224720+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:31.224747+00:00", "trade", 13.37, 5.0]
["2026-09-23T18:45:31.224747+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224767+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.224782+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:31.225002+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:45:31.225053+00:00", "quote", 13.37, 13.37]
["2026-09-23T18:45:31.225056+00:00", "trade", 13.37, 68.0]
["2026-09-23T18:45:31.225096+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:31.225113+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225293+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225313+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225324+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225414+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225669+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225724+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225749+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.225789+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.226005+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.226344+00:00", "trade", 13.37, 11.0]
["2026-09-23T18:45:31.226346+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.226516+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.227433+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.878013+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:31.878444+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:32.640981+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:45:32.696136+00:00", "trade", 13.365, 37.0]
["2026-09-23T18:45:33.061747+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:33.062318+00:00", "trade", 13.365, 22.0]
["2026-09-23T18:45:34.043630+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:34.044186+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:34.044547+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:34.053548+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:34.314205+00:00", "trade", 13.365, 18.0]
["2026-09-23T18:45:34.404609+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:45:37.461569+00:00", "trade", 13.365, 15.0]
["2026-09-23T18:45:39.199112+00:00", "trade", 13.365, 20.0]
["2026-09-23T18:45:42.379655+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:42.379660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:42.381876+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:44.080892+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:44.082691+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:44.789880+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:46.160804+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:46.199149+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:45:52.079697+00:00", "trade", 13.37, 90.0]
["2026-09-23T18:45:52.079700+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:45:52.079782+00:00", "trade", 13.37, 77.0]
["2026-09-23T18:45:52.079782+00:00", "trade", 13.37, 84.0]
["2026-09-23T18:45:52.079784+00:00", "trade", 13.37, 59.0]
["2026-09-23T18:45:52.079825+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.079840+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.079855+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.080158+00:00", "trade", 13.37, 140.0]
["2026-09-23T18:45:52.080160+00:00", "trade", 13.37, 21.0]
["2026-09-23T18:45:52.080166+00:00", "trade", 13.37, 77.0]
["2026-09-23T18:45:52.080169+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:45:52.080246+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.080256+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.080276+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.080281+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.080347+00:00", "trade", 13.37, 13.0]
["2026-09-23T18:45:52.080347+00:00", "trade", 13.37, 31.0]
["2026-09-23T18:45:52.080353+00:00", "trade", 13.37, 20.0]
["2026-09-23T18:45:52.080353+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:52.080353+00:00", "trade", 13.37, 38.0]
["2026-09-23T18:45:52.080365+00:00", "trade", 13.37, 62.0]
["2026-09-23T18:45:52.080531+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.080616+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.080747+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080757+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080772+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080772+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080807+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080822+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.080887+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.081186+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:45:52.081368+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.088345+00:00", "quote", 13.37, 13.38]
["2026-09-23T18:45:52.088418+00:00", "trade", 13.37, 13.0]
["2026-09-23T18:45:52.088418+00:00", "trade", 13.37, 16.0]
["2026-09-23T18:45:52.088421+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:52.088691+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.088801+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.088901+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.088931+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.088997+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.088997+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.089140+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:52.089167+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.089167+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.089206+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:52.089224+00:00", "trade", 13.37, 125.0]
["2026-09-23T18:45:52.089352+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.090169+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.092931+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.093813+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.114499+00:00", "trade", 13.377, 68.0]
["2026-09-23T18:45:52.139281+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.139407+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:45:52.139662+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.140269+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.906919+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.906999+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.907476+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.908468+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.909079+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.909165+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.909681+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.909706+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.910337+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.910778+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.942253+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.942755+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.942920+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.943010+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.943105+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.943176+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.943266+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.943937+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.944208+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.944809+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.944834+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.945351+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.945772+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.945852+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.946248+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.946288+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.947812+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.988684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.988784+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:52.988980+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.989005+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.989521+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.990137+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.990162+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.990914+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:52.991225+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.034799+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.035079+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.035961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.036122+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.036152+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:53.036237+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.036788+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.036818+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.092100+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.092491+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.092516+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.093058+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.095418+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.141187+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.141267+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.141312+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.141728+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.141819+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.141844+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.142320+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.142345+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.142555+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.142555+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.142565+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.142855+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:53.142881+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.143102+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.143402+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.143588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.143613+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.144876+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.180481+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.181237+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.181500+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:53.181560+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:53.236785+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.237346+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.237782+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:53.282869+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.283681+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.283837+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.284408+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.373751+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.373806+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.373896+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.373976+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.374002+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.374518+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.374788+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.375109+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.375154+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.375270+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.375550+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.378312+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.409145+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.409266+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.409276+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.409431+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.409516+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.409546+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.410052+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.410323+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.410328+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.410353+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.410884+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.411746+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.411922+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.412508+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.412684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.413280+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.413871+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.413881+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.414042+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.414162+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.414197+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.414222+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.414749+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.414809+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.415510+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.416122+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.417340+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.417490+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418202+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418402+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418437+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.418538+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418563+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.418969+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.419284+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.419324+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.419770+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.419806+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.419846+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.419936+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.419961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.420252+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.420522+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.420547+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.420607+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.420843+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.421069+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.421164+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.421525+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.421565+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.422006+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.422046+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.422482+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.422522+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.423008+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.423043+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.423484+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.423484+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.424006+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.424006+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.424442+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.424442+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.424928+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.425008+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.586588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.586768+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.586898+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.587660+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.587831+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.588172+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.588552+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.630572+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.630648+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.630713+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.631114+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.631199+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.631219+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.631505+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.631986+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.670808+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.670888+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.670929+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.671029+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.671430+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.672011+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.672176+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.672492+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.672613+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.672938+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.672968+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.673084+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.673485+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.673490+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.673525+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.673600+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.674246+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.674487+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.675104+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.675409+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.675419+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.675444+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.675966+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.676046+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.716903+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.716998+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.717700+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.717790+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.717875+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.718412+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.718462+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.718943+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.768080+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.768280+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.768305+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.768807+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.768917+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.769117+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.840823+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.841144+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.841169+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.841755+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.841780+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.842061+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.912524+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.912749+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.912775+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.913336+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.913366+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.913561+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.913647+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.914644+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.914684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.914684+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.915125+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.949041+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.949096+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.949402+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.949582+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.949597+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.949622+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.950133+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.950214+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.950284+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.950534+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.990028+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.990109+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.990550+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:53.990580+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.990605+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.991191+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.991312+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.991352+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.991748+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:53.991788+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.042168+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.042649+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.042719+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.042744+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.043255+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.043646+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.223585+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.223690+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.223765+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.224051+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.224076+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.224141+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.224577+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.224707+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.224863+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.258879+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.259195+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.259385+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.259961+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.260117+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.260157+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.260157+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.260442+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.260548+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.260884+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.260919+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.261199+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.261771+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.262076+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.262101+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.262633+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.262918+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.262999+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.263039+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.263480+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.263836+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.263961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264156+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264437+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264437+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264597+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264637+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.264878+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265038+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265314+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265520+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265800+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265840+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.265976+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.266281+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.266397+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.266757+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.266838+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267319+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267359+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267680+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.267760+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.312156+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.312416+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.312511+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.313213+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.313654+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.313935+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.361553+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.361909+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.362310+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.362791+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363152+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363192+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363232+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363232+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.363633+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.364109+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.435695+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.436015+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.436411+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.436617+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.437369+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.467586+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.467686+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.468348+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.468493+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.469255+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.469385+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.469585+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.469906+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.470027+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.470307+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.470588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.470823+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.471019+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.471264+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.471545+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.471706+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.472026+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.472187+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.472507+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.472668+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.472948+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.473144+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.473425+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.473585+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.500920+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.501196+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.501291+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.501717+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.501887+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.502649+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.502790+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.502955+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.503195+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.503476+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.503717+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.503917+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.504118+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.504438+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.504594+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.504879+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.505105+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.505356+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.505556+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.505837+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.506037+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.506273+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.506478+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.506759+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.506959+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.533192+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.533448+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.533543+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.534244+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.534430+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.535197+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.535287+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.535527+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.535728+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.537367+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.603149+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.603244+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.603950+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.604121+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.604853+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.643244+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.643339+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.644001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.644171+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.644918+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.704465+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.704565+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.705262+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.705452+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.706189+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.740957+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.741052+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.741713+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.741874+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.742601+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.777564+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.777659+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.778366+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.778526+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.779273+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.779403+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.779609+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.779884+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.780085+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.780365+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.780566+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.780807+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.781047+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.781288+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.781528+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.781729+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.781965+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.782165+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.782486+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.782686+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.782962+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.783127+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.783448+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.783608+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.881702+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.882002+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.882098+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.882759+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.882930+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.883687+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.922574+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.922669+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:54.923411+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.923556+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:54.924063+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.002078+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.002174+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.002840+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.003597+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.003757+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.004078+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.004239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.004559+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.004680+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.005000+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.005121+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.005481+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.005637+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.005958+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.006043+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.006399+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.006519+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.006880+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.007000+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.007361+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.007441+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.007837+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.007917+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.146643+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.146928+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.147029+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.147685+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.148447+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.148607+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.148923+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.149083+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.149239+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.149404+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.149409+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.149845+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.205703+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.205798+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.205924+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.206545+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.206625+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.207548+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.207743+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.208320+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.208585+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.209227+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.240717+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.240812+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.241478+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.241995+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.241995+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.242235+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.297377+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.297472+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.297612+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.298214+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.298334+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.299025+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.299336+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.299617+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.299807+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.300093+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.300253+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.300574+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.300775+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.301055+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.301256+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.301496+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.301737+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.301977+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.302213+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.302449+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.302654+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.302935+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.329829+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.330105+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.330200+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.330906+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.331347+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.331383+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.331618+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.463031+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.463131+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.463788+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.464550+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.464830+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.464991+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.465306+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.465472+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.465547+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.465948+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.465988+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.466429+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.509682+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.509792+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.510188+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.510885+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.511286+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.511361+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.511481+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.511842+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.511922+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.512323+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.548294+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.548394+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.548806+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:45:55.593717+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.593812+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.595216+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.595221+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:55.595255+00:00", "trade", 13.37, 70.0]
["2026-09-23T18:45:55.638110+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:45:56.501524+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:56.621390+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:57.019943+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:45:58.847240+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:00.007147+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:01.120042+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:02.149688+00:00", "trade", 13.3809, 2.0]
["2026-09-23T18:46:02.151443+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:02.659942+00:00", "trade", 13.3809, 7.0]
["2026-09-23T18:46:03.087903+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:03.087930+00:00", "trade", 13.37, 34.0]
["2026-09-23T18:46:03.089906+00:00", "trade", 13.37, 100.0]
["2026-09-23T18:46:03.598003+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:04.144925+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:04.145001+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:07.760906+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:07.846896+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:08.799885+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:08.801113+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.259951+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.260913+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.316170+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.488109+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.489307+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.561232+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:46:09.563373+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:09.590739+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:10.114476+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:10.851586+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:15.171208+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:17.670240+00:00", "trade", 13.3738, 32.0]
["2026-09-23T18:46:17.670329+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:17.675516+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:17.680743+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:17.792810+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:18.249678+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:18.254450+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:18.674915+00:00", "trade", 13.37, 3.0]
["2026-09-23T18:46:26.106939+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:26.274884+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:28.167731+00:00", "trade", 13.3827, 38.0]
["2026-09-23T18:46:28.167827+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:28.663261+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:28.986593+00:00", "trade", 13.37, 90.0]
["2026-09-23T18:46:28.986667+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:29.268808+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:29.273720+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:29.421983+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:29.573351+00:00", "trade", 13.376, 1.0]
["2026-09-23T18:46:30.007172+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:30.973538+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:34.926827+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:41.768098+00:00", "trade", 13.38, 2.0]
["2026-09-23T18:46:41.768204+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:41.778002+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:46:41.780151+00:00", "trade", 13.37, 4.0]
["2026-09-23T18:46:41.927222+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:00.007192+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:01.980305+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.980310+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.980355+00:00", "trade", 13.36, 1.0]
["2026-09-23T18:47:01.980400+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.980932+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.981448+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.981779+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:01.982164+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.949844+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.949906+00:00", "trade", 13.37, 10.0]
["2026-09-23T18:47:02.949909+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.949924+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.950149+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.950380+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.950525+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:02.950646+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:02.950921+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:02.950971+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.950997+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.951042+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.951748+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.952234+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.952680+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.952700+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.952706+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:02.953442+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.029659+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.029949+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.030150+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.030180+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.030270+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.030907+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.031233+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.031784+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.031819+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.078054+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.078059+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.078325+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.078545+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.078565+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.079302+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.079939+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.079964+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.080380+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.314337+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.314642+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.314873+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.314898+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.314963+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.315504+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.315525+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.393440+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.393746+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.393936+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.393961+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.394026+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.394573+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.394588+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.395435+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.395460+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.691159+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.691194+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.691525+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.691695+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.691720+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.691745+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.692252+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.692287+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.692723+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.722634+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.722935+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.723125+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.780001+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.780271+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:03.780497+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.780522+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.781133+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.781649+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.781705+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.823168+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:03.823474+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:05.893793+00:00", "trade", 13.3696, 2.0]
["2026-09-23T18:47:08.961359+00:00", "quote", 13.36, 13.38]
["2026-09-23T18:47:08.965699+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.965782+00:00", "trade", 13.36, 74.0]
["2026-09-23T18:47:08.965800+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.965960+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.965985+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.966276+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.966536+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:08.969148+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:11.949174+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:12.371144+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:12.373068+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:19.041583+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:19.260505+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:27.588005+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:28.974878+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:30.007226+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:30.464716+00:00", "trade", 13.3737, 79.0]
["2026-09-23T18:47:32.237588+00:00", "trade", 13.3692, 51.0]
["2026-09-23T18:47:43.304762+00:00", "trade", 13.3747, 100.0]
["2026-09-23T18:47:48.034896+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:48.135751+00:00", "trade", 13.365, 1.0]
["2026-09-23T18:47:48.529181+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:47:48.533712+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:47:48.533751+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:47:50.158513+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:50.158538+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:50.161170+00:00", "trade", 13.36, 5.0]
["2026-09-23T18:47:50.161480+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:50.161830+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:50.162267+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:50.764455+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:52.370871+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:56.420790+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:57.862243+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:59.118028+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:59.118419+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:59.118484+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:47:59.119978+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:00.007256+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:01.982990+00:00", "trade", 13.3744, 1.0]
["2026-09-23T18:48:02.612189+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:05.208751+00:00", "trade", 13.36, 10.0]
["2026-09-23T18:48:05.208847+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:05.706974+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:05.706998+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:07.034911+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:07.370750+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:07.370794+00:00", "trade", 13.365, 18.0]
["2026-09-23T18:48:07.396226+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:07.396259+00:00", "trade", 13.365, 100.0]
["2026-09-23T18:48:11.577894+00:00", "trade", 13.365, 6.0]
["2026-09-23T18:48:11.948027+00:00", "trade", 13.3653, 1.0]
["2026-09-23T18:48:12.033860+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:12.397243+00:00", "trade", 13.365, 20.0]
["2026-09-23T18:48:12.439734+00:00", "trade", 13.365, 11.0]
["2026-09-23T18:48:15.036034+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:15.437979+00:00", "trade", 13.365, 2.0]
["2026-09-23T18:48:17.371114+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:17.991828+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:18.571883+00:00", "trade", 13.365, 10.0]
["2026-09-23T18:48:21.310934+00:00", "trade", 13.3731, 100.0]
["2026-09-23T18:48:21.398043+00:00", "trade", 13.36, 1.0]
["2026-09-23T18:48:25.064196+00:00", "trade", 13.3731, 100.0]
["2026-09-23T18:48:26.426167+00:00", "trade", 13.36, 10.0]
["2026-09-23T18:48:26.426167+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:26.426169+00:00", "trade", 13.36, 75.0]
["2026-09-23T18:48:26.426172+00:00", "trade", 13.36, 5.0]
["2026-09-23T18:48:26.426749+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:26.426774+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:26.427295+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:26.683460+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:27.819279+00:00", "trade", 13.3686, 23.0]
["2026-09-23T18:48:28.343999+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.007280+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.460334+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.460354+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.467451+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.467469+00:00", "trade", 13.36, 27.0]
["2026-09-23T18:48:30.467657+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.467662+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.467687+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.467707+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.518027+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.518032+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.518082+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.580983+00:00", "trade", 13.36, 6.0]
["2026-09-23T18:48:30.581010+00:00", "trade", 13.36, 65.0]
["2026-09-23T18:48:30.582029+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.583287+00:00", "trade", 13.36, 11.0]
["2026-09-23T18:48:30.584324+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.584806+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.632201+00:00", "trade", 13.36, 70.0]
["2026-09-23T18:48:30.632204+00:00", "trade", 13.36, 75.0]
["2026-09-23T18:48:30.632223+00:00", "trade", 13.36, 5.0]
["2026-09-23T18:48:30.632226+00:00", "trade", 13.36, 100.0]
["2026-09-23T18:48:30.632228+00:00", "trade", 13.36, 45.0]
["2026-09-23T18:48:30.632229+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.632231+00:00", "trade", 13.36, 100.0]
["2026-09-23T18:48:30.632231+00:00", "trade", 13.36, 10.0]
["2026-09-23T18:48:30.632235+00:00", "trade", 13.36, 75.0]
["2026-09-23T18:48:30.632235+00:00", "trade", 13.36, 3.0]
["2026-09-23T18:48:30.632235+00:00", "trade", 13.36, 51.0]
["2026-09-23T18:48:30.632253+00:00", "trade", 13.36, 49.0]
["2026-09-23T18:48:30.632283+00:00", "trade", 13.36, 100.0]
["2026-09-23T18:48:30.632389+00:00", "quote", 13.36, 13.36]
["2026-09-23T18:48:30.632389+00:00", "quote", 13.36, 13.37]
["2026-09-23T18:48:30.632399+00:00", "quote", 13.36, 13.36]
["2026-09-23T18:48:30.632410+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.632412+00:00", "trade", 13.36, 74.0]
["2026-09-23T18:48:30.632412+00:00", "trade", 13.36, 75.0]
["2026-09-23T18:48:30.632475+00:00", "trade", 13.36, 55.0]
["2026-09-23T18:48:30.632494+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.632534+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.632544+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.633512+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.633532+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.637857+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.681245+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.682157+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.732377+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.734297+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:30.861775+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:31.010103+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:31.010848+00:00", "trade", 13.35, 160.0]
["2026-09-23T18:48:31.343879+00:00", "trade", 13.3709, 100.0]
["2026-09-23T18:48:31.397731+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:31.398645+00:00", "trade", 13.355, 100.0]
["2026-09-23T18:48:31.400594+00:00", "trade", 13.355, 100.0]
["2026-09-23T18:48:31.659996+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:32.620373+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:32.728385+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:32.728405+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:32.730821+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:35.197553+00:00", "trade", 13.3705, 100.0]
["2026-09-23T18:48:36.636837+00:00", "trade", 13.355, 100.0]
["2026-09-23T18:48:38.157694+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:38.157719+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:38.900663+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:41.201357+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:41.201382+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:41.633452+00:00", "trade", 13.355, 8.0]
["2026-09-23T18:48:42.045577+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:42.575842+00:00", "trade", 13.355, 100.0]
["2026-09-23T18:48:42.820838+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:42.820863+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:42.821283+00:00", "trade", 13.35, 48.0]
["2026-09-23T18:48:42.821455+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:43.979934+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:46.941581+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:46.941606+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:49.501307+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:54.021960+00:00", "trade", 13.35, 10.0]
["2026-09-23T18:48:54.565859+00:00", "trade", 13.37, 1.0]
["2026-09-23T18:48:57.921182+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921202+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921273+00:00", "trade", 13.35, 52.0]
["2026-09-23T18:48:57.921273+00:00", "trade", 13.35, 14.0]
["2026-09-23T18:48:57.921333+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921468+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921488+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921493+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921694+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921736+00:00", "trade", 13.35, 75.0]
["2026-09-23T18:48:57.921739+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.921742+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:48:57.921742+00:00", "trade", 13.35, 12.0]
["2026-09-23T18:48:57.921745+00:00", "trade", 13.35, 75.0]
["2026-09-23T18:48:57.921745+00:00", "trade", 13.35, 5.0]
["2026-09-23T18:48:57.921769+00:00", "trade", 13.35, 7.0]
["2026-09-23T18:48:57.921773+00:00", "trade", 13.35, 50.0]
["2026-09-23T18:48:57.921773+00:00", "trade", 13.35, 75.0]
["2026-09-23T18:48:57.921985+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.921985+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.921986+00:00", "trade", 13.35, 75.0]
["2026-09-23T18:48:57.921992+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:48:57.922004+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922004+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922009+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922009+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922009+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922044+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:48:57.922049+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:48:57.922269+00:00", "trade", 13.35, 86.0]
["2026-09-23T18:48:57.922340+00:00", "quote", 13.35, 13.35]
["2026-09-23T18:48:57.922385+00:00", "quote", 13.35, 13.35]
["2026-09-23T18:48:57.922390+00:00", "quote", 13.35, 13.35]
["2026-09-23T18:48:57.922450+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.922530+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.922921+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.923252+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.923423+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.923631+00:00", "trade", 13.35, 11.0]
["2026-09-23T18:48:57.923954+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.925713+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.925763+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.927187+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.965301+00:00", "trade", 13.345, 2.0]
["2026-09-23T18:48:57.966305+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.967307+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:57.972960+00:00", "trade", 13.345, 1.0]
["2026-09-23T18:48:58.022358+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:48:59.341073+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:00.007315+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:00.725019+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:00.725520+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:00.940352+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:01.120450+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:02.964309+00:00", "trade", 13.3579, 27.0]
["2026-09-23T18:49:03.141551+00:00", "trade", 13.3638, 59.0]
["2026-09-23T18:49:03.481703+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:03.535956+00:00", "trade", 13.3792, 47.0]
["2026-09-23T18:49:03.536013+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:03.536559+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:03.700690+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:03.931895+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:03.931921+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:04.715381+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:04.716820+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:04.787112+00:00", "trade", 13.345, 50.0]
["2026-09-23T18:49:06.540653+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:06.961615+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:06.961640+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:06.961795+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:49:06.964186+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:07.021995+00:00", "trade", 13.345, 97.0]
["2026-09-23T18:49:08.721170+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:08.721195+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:08.729811+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:10.768830+00:00", "trade", 13.345, 200.0]
["2026-09-23T18:49:10.948045+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:49:11.426047+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:11.987485+00:00", "trade", 13.345, 15.0]
["2026-09-23T18:49:15.087904+00:00", "trade", 13.3485, 20.0]
["2026-09-23T18:49:17.009848+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:17.947477+00:00", "trade", 13.3783, 38.0]
["2026-09-23T18:49:18.005855+00:00", "trade", 13.345, 6.0]
["2026-09-23T18:49:21.490754+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:23.367608+00:00", "trade", 13.345, 5.0]
["2026-09-23T18:49:26.600321+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:27.370942+00:00", "trade", 13.345, 19.0]
["2026-09-23T18:49:30.007339+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:49:33.543988+00:00", "trade", 13.3646, 100.0]
["2026-09-23T18:49:37.289660+00:00", "trade", 13.3781, 38.0]
["2026-09-23T18:49:38.766852+00:00", "trade", 13.345, 41.0]
["2026-09-23T18:49:41.245511+00:00", "trade", 13.3645, 90.0]
["2026-09-23T18:49:42.125358+00:00", "trade", 13.345, 10.0]
["2026-09-23T18:49:47.541108+00:00", "trade", 13.345, 200.0]
["2026-09-23T18:49:50.720964+00:00", "trade", 13.3482, 100.0]
["2026-09-23T18:49:55.700765+00:00", "trade", 13.345, 3.0]
["2026-09-23T18:49:55.708443+00:00", "trade", 13.345, 28.0]
["2026-09-23T18:50:00.007364+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:00.717363+00:00", "trade", 13.345, 50.0]
["2026-09-23T18:50:00.717363+00:00", "trade", 13.345, 50.0]
["2026-09-23T18:50:00.717453+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:50:01.070593+00:00", "trade", 13.36, 5.0]
["2026-09-23T18:50:05.640867+00:00", "trade", 13.3614, 1.0]
["2026-09-23T18:50:07.291828+00:00", "trade", 13.345, 5.0]
["2026-09-23T18:50:07.297346+00:00", "trade", 13.345, 3.0]
["2026-09-23T18:50:09.540752+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:50:11.858159+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:11.858160+00:00", "trade", 13.34, 90.0]
["2026-09-23T18:50:11.859122+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:11.859287+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:11.859643+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:11.861162+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:12.242199+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:12.917998+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:13.006755+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:15.676442+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:15.676923+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:16.522610+00:00", "trade", 13.357, 53.0]
["2026-09-23T18:50:16.980758+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:16.980763+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:50:16.980817+00:00", "trade", 13.34, 110.0]
["2026-09-23T18:50:16.980829+00:00", "trade", 13.34, 50.0]
["2026-09-23T18:50:16.980832+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:50:16.980832+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:50:16.981229+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:50:16.981309+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:50:16.981313+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:50:16.981339+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:50:16.981344+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:50:16.981349+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.981359+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.981394+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.981399+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.981971+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.981986+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.982080+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:50:16.982397+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.982407+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.982482+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.982728+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.982778+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.983825+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.984113+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:50:16.984306+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:16.988070+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:17.493189+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.493216+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.493294+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.496542+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.496566+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.540910+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:17.580839+00:00", "trade", 13.335, 43.0]
["2026-09-23T18:50:18.658689+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:18.659165+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:18.659210+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:18.659651+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:20.640920+00:00", "trade", 13.335, 6.0]
["2026-09-23T18:50:20.642796+00:00", "trade", 13.335, 40.0]
["2026-09-23T18:50:20.740631+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:21.181694+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:21.411544+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:23.268992+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:23.716954+00:00", "trade", 13.335, 14.0]
["2026-09-23T18:50:24.915945+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:50:25.545438+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:25.546170+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:25.547092+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:25.641251+00:00", "trade", 13.335, 6.0]
["2026-09-23T18:50:26.090268+00:00", "trade", 13.335, 16.0]
["2026-09-23T18:50:26.090356+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:26.091388+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:27.069710+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:28.440568+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:29.780217+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:30.007388+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:30.555030+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:50:30.555223+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:30.556280+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:32.370736+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:32.501412+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:33.000180+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:34.990623+00:00", "trade", 13.3714, 38.0]
["2026-09-23T18:50:35.722187+00:00", "trade", 13.34, 25.0]
["2026-09-23T18:50:36.881117+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:36.881142+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:37.635698+00:00", "trade", 13.3441, 96.0]
["2026-09-23T18:50:38.178912+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:39.364160+00:00", "trade", 13.33, 52.0]
["2026-09-23T18:50:42.842077+00:00", "trade", 13.335, 10.0]
["2026-09-23T18:50:42.852692+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:45.402283+00:00", "trade", 13.335, 82.0]
["2026-09-23T18:50:45.644049+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:45.644074+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:45.681574+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:45.681739+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:45.682025+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:46.027210+00:00", "trade", 13.335, 3.0]
["2026-09-23T18:50:47.869318+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:48.954417+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:48.954898+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:49.078037+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:52.273947+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:50:53.035483+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:50:53.035568+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:50:53.475245+00:00", "trade", 13.3565, 28.0]
["2026-09-23T18:50:55.401294+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:00.007403+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:00.297913+00:00", "trade", 13.34, 2.0]
["2026-09-23T18:51:00.299173+00:00", "trade", 13.335, 5.0]
["2026-09-23T18:51:00.299227+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:51:05.317517+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:51:11.012262+00:00", "trade", 13.335, 30.0]
["2026-09-23T18:51:11.016697+00:00", "trade", 13.335, 3.0]
["2026-09-23T18:51:11.022979+00:00", "trade", 13.335, 2.0]
["2026-09-23T18:51:11.027667+00:00", "trade", 13.335, 23.0]
["2026-09-23T18:51:17.782274+00:00", "trade", 13.335, 3.0]
["2026-09-23T18:51:22.544427+00:00", "trade", 13.3491, 5.0]
["2026-09-23T18:51:23.377518+00:00", "trade", 13.335, 16.0]
["2026-09-23T18:51:23.505169+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:30.007428+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:35.394678+00:00", "trade", 13.335, 6.0]
["2026-09-23T18:51:37.277970+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:51:37.780417+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:37.780442+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:40.546284+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:41.085787+00:00", "trade", 13.3486, 1.0]
["2026-09-23T18:51:46.503510+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:46.503540+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:46.549128+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:48.329292+00:00", "trade", 13.335, 47.0]
["2026-09-23T18:51:48.402998+00:00", "trade", 13.33, 48.0]
["2026-09-23T18:51:48.403184+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:48.403209+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:48.404101+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:48.404386+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:51.541449+00:00", "trade", 13.335, 49.0]
["2026-09-23T18:51:51.541527+00:00", "trade", 13.335, 51.0]
["2026-09-23T18:51:52.199935+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:51:53.916050+00:00", "trade", 13.348, 93.0]
["2026-09-23T18:52:00.007457+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:02.128087+00:00", "trade", 13.3482, 1.0]
["2026-09-23T18:52:02.498283+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:02.498344+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:03.303848+00:00", "trade", 13.3481, 100.0]
["2026-09-23T18:52:05.586370+00:00", "trade", 13.34, 29.0]
["2026-09-23T18:52:05.586448+00:00", "trade", 13.34, 71.0]
["2026-09-23T18:52:06.042180+00:00", "trade", 13.335, 10.0]
["2026-09-23T18:52:08.052323+00:00", "trade", 13.335, 4.0]
["2026-09-23T18:52:08.053565+00:00", "trade", 13.335, 6.0]
["2026-09-23T18:52:10.062677+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:10.820511+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:10.825509+00:00", "trade", 13.338, 250.0]
["2026-09-23T18:52:10.826544+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:52:10.847693+00:00", "trade", 13.3374, 250.0]
["2026-09-23T18:52:10.960835+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:10.960860+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:11.153560+00:00", "trade", 13.34, 126.0]
["2026-09-23T18:52:11.979778+00:00", "trade", 13.335, 90.0]
["2026-09-23T18:52:11.980348+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:18.397189+00:00", "trade", 13.335, 10.0]
["2026-09-23T18:52:19.535303+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535303+00:00", "trade", 13.34, 3.0]
["2026-09-23T18:52:19.535306+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535306+00:00", "trade", 13.34, 27.0]
["2026-09-23T18:52:19.535312+00:00", "trade", 13.34, 70.0]
["2026-09-23T18:52:19.535316+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:52:19.535316+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:52:19.535321+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:52:19.535321+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535324+00:00", "trade", 13.34, 61.0]
["2026-09-23T18:52:19.535354+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535357+00:00", "trade", 13.34, 15.0]
["2026-09-23T18:52:19.535361+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:52:19.535364+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535364+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535366+00:00", "trade", 13.34, 155.0]
["2026-09-23T18:52:19.535366+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535369+00:00", "trade", 13.34, 10.0]
["2026-09-23T18:52:19.535369+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535369+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535372+00:00", "trade", 13.34, 62.0]
["2026-09-23T18:52:19.535374+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535376+00:00", "trade", 13.34, 12.0]
["2026-09-23T18:52:19.535378+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535381+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535384+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535387+00:00", "trade", 13.34, 30.0]
["2026-09-23T18:52:19.535387+00:00", "trade", 13.34, 9.0]
["2026-09-23T18:52:19.535390+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535393+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535394+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535402+00:00", "trade", 13.34, 8.0]
["2026-09-23T18:52:19.535402+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535408+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:19.535419+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535429+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535470+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535474+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:19.535595+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:19.535635+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:19.535680+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:19.535700+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.535780+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.535885+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.536001+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.536386+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.536447+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.537053+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.537419+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.539414+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.548080+00:00", "trade", 13.345, 46.0]
["2026-09-23T18:52:19.548083+00:00", "trade", 13.345, 54.0]
["2026-09-23T18:52:19.548514+00:00", "trade", 13.345, 46.0]
["2026-09-23T18:52:19.548516+00:00", "trade", 13.345, 4.0]
["2026-09-23T18:52:19.548545+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.548997+00:00", "trade", 13.345, 50.0]
["2026-09-23T18:52:19.549479+00:00", "trade", 13.345, 46.0]
["2026-09-23T18:52:19.561005+00:00", "trade", 13.34, 25.0]
["2026-09-23T18:52:19.635853+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.635863+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:19.957599+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:21.207534+00:00", "trade", 13.3406, 22.0]
["2026-09-23T18:52:23.536382+00:00", "trade", 13.35, 5.0]
["2026-09-23T18:52:24.501044+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:24.501089+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:25.465405+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:25.962595+00:00", "trade", 13.345, 10.0]
["2026-09-23T18:52:26.450787+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:28.745990+00:00", "trade", 13.34, 8.0]
["2026-09-23T18:52:28.746017+00:00", "trade", 13.34, 2.0]
["2026-09-23T18:52:28.761083+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:29.928604+00:00", "trade", 13.3591, 89.0]
["2026-09-23T18:52:29.930322+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:30.007476+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:30.129961+00:00", "trade", 13.345, 10.0]
["2026-09-23T18:52:30.860413+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:31.384370+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:39.090224+00:00", "trade", 13.34, 8.0]
["2026-09-23T18:52:39.090248+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:52:39.090315+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:39.538152+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:40.530859+00:00", "trade", 13.3588, 38.0]
["2026-09-23T18:52:40.530956+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:41.048118+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:42.824038+00:00", "trade", 13.3457, 100.0]
["2026-09-23T18:52:43.437653+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:48.926614+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:49.435098+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:52:49.435183+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:52:49.435195+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:49.435228+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:52:49.435282+00:00", "trade", 13.34, 8.0]
["2026-09-23T18:52:49.436659+00:00", "trade", 13.34, 3.0]
["2026-09-23T18:52:50.111681+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:52.089836+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:52.089896+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:52.089972+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:53.681060+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.504676+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.504767+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.504822+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.512314+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.524619+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.836366+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.836420+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.836871+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.875519+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.882318+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.887394+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.887535+00:00", "trade", 13.34, 40.0]
["2026-09-23T18:52:54.887538+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.887539+00:00", "trade", 13.34, 400.0]
["2026-09-23T18:52:54.887539+00:00", "trade", 13.34, 300.0]
["2026-09-23T18:52:54.887542+00:00", "trade", 13.34, 10.0]
["2026-09-23T18:52:54.887544+00:00", "trade", 13.34, 300.0]
["2026-09-23T18:52:54.887905+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:54.887908+00:00", "trade", 13.34, 4.0]
["2026-09-23T18:52:54.887915+00:00", "trade", 13.34, 200.0]
["2026-09-23T18:52:54.887924+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.887929+00:00", "trade", 13.34, 400.0]
["2026-09-23T18:52:54.887929+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.887994+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888085+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888089+00:00", "trade", 13.34, 300.0]
["2026-09-23T18:52:54.888089+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:54.888115+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888120+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888130+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888155+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:52:54.888164+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:54.888200+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:54.888270+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:54.888326+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:54.888330+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888474+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.888496+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888511+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888528+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.888531+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:52:54.888546+00:00", "trade", 13.34, 50.0]
["2026-09-23T18:52:54.888555+00:00", "trade", 13.34, 229.0]
["2026-09-23T18:52:54.888556+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888581+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888586+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888586+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888586+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888586+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888591+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888596+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888606+00:00", "trade", 13.345, 279.0]
["2026-09-23T18:52:54.888699+00:00", "trade", 13.345, 100.0]
["2026-09-23T18:52:54.888768+00:00", "trade", 13.345, 200.0]
["2026-09-23T18:52:54.888787+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888957+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.888987+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889268+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889308+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889388+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889468+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889864+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.889869+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.890164+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:52:54.893573+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:54.917354+00:00", "trade", 13.335, 20.0]
["2026-09-23T18:52:57.123077+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:57.123638+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:57.123984+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:57.124074+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:58.150594+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:52:59.779233+00:00", "trade", 13.335, 8.0]
["2026-09-23T18:52:59.779272+00:00", "trade", 13.335, 11.0]
["2026-09-23T18:53:00.007506+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.056159+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.056600+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.303162+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.530434+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.633665+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:02.862825+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:04.285491+00:00", "trade", 13.3442, 2.0]
["2026-09-23T18:53:06.270933+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:53:06.270971+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.270976+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.270993+00:00", "trade", 13.33, 76.0]
["2026-09-23T18:53:06.271101+00:00", "trade", 13.33, 64.0]
["2026-09-23T18:53:06.271104+00:00", "trade", 13.33, 47.0]
["2026-09-23T18:53:06.271107+00:00", "trade", 13.33, 40.0]
["2026-09-23T18:53:06.271166+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271417+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271502+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271532+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271572+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271728+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.271742+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:06.271742+00:00", "trade", 13.33, 36.0]
["2026-09-23T18:53:06.272049+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.272049+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.272129+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:06.272431+00:00", "trade", 13.33, 15.0]
["2026-09-23T18:53:06.272431+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:53:06.272436+00:00", "trade", 13.33, 18.0]
["2026-09-23T18:53:06.272580+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.272581+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:06.272581+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:53:06.272630+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.272645+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.272660+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.272715+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.273140+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:53:06.273166+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.273567+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:53:06.273637+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.273893+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.274505+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:53:06.275883+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.276249+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.276409+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.276649+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.280699+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.281140+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:06.281210+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:06.281812+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:06.282295+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:06.283330+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:06.304380+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:07.562752+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:10.125121+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:53:10.125181+00:00", "trade", 13.32, 11.0]
["2026-09-23T18:53:10.141683+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.241598+00:00", "trade", 13.32, 90.0]
["2026-09-23T18:53:11.242144+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.242144+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.242405+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.242625+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.242625+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.243106+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.243146+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.243146+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.275157+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.275294+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:11.275297+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:11.275390+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:11.275402+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:11.275629+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.275634+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.275714+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.275994+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.276165+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.276195+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.276245+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.276275+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.276390+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.276636+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.276836+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.277182+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:11.277242+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.277428+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.309665+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:11.519434+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:12.042765+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:12.179952+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:13.126559+00:00", "trade", 13.3525, 47.0]
["2026-09-23T18:53:13.360834+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:13.361060+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:13.361812+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:13.362754+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:13.402569+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:14.745467+00:00", "trade", 13.325, 7.0]
["2026-09-23T18:53:15.458384+00:00", "trade", 13.3428, 1.0]
["2026-09-23T18:53:16.392258+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:16.392699+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:17.327001+00:00", "trade", 13.325, 10.0]
["2026-09-23T18:53:17.327097+00:00", "trade", 13.325, 10.0]
["2026-09-23T18:53:18.023392+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:19.442897+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:20.276343+00:00", "trade", 13.33, 2.0]
["2026-09-23T18:53:20.469968+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:53:20.470028+00:00", "trade", 13.32, 11.0]
["2026-09-23T18:53:20.943621+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:22.186461+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:22.282013+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:26.350992+00:00", "trade", 13.325, 6.0]
["2026-09-23T18:53:26.846662+00:00", "trade", 13.3427, 180.0]
["2026-09-23T18:53:27.995659+00:00", "trade", 13.3426, 100.0]
["2026-09-23T18:53:29.009797+00:00", "trade", 13.325, 62.0]
["2026-09-23T18:53:29.017622+00:00", "trade", 13.325, 6.0]
["2026-09-23T18:53:29.023919+00:00", "trade", 13.325, 60.0]
["2026-09-23T18:53:29.030110+00:00", "trade", 13.325, 6.0]
["2026-09-23T18:53:30.007525+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:30.330434+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:30.698671+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:30.810852+00:00", "trade", 13.325, 8.0]
["2026-09-23T18:53:30.810906+00:00", "trade", 13.325, 11.0]
["2026-09-23T18:53:31.188427+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:35.909172+00:00", "trade", 13.325, 20.0]
["2026-09-23T18:53:37.743483+00:00", "trade", 13.325, 4.0]
["2026-09-23T18:53:38.533097+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:39.227280+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:39.236249+00:00", "trade", 13.32, 100.0]
["2026-09-23T18:53:39.237324+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:44.237495+00:00", "trade", 13.325, 6.0]
["2026-09-23T18:53:44.436798+00:00", "trade", 13.325, 3.0]
["2026-09-23T18:53:45.617838+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:45.976109+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:53:45.976160+00:00", "trade", 13.33, 28.0]
["2026-09-23T18:53:45.977035+00:00", "trade", 13.33, 6.0]
["2026-09-23T18:53:53.886103+00:00", "trade", 13.33, 38.0]
["2026-09-23T18:53:53.887138+00:00", "trade", 13.33, 7.0]
["2026-09-23T18:53:53.904649+00:00", "trade", 13.3403, 90.0]
["2026-09-23T18:53:57.988394+00:00", "trade", 13.33, 38.0]
["2026-09-23T18:53:58.932601+00:00", "trade", 13.325, 23.0]
["2026-09-23T18:53:58.932655+00:00", "trade", 13.33, 2.0]
["2026-09-23T18:53:58.932688+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:58.932692+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:58.932692+00:00", "trade", 13.33, 50.0]
["2026-09-23T18:53:58.932697+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:53:58.932992+00:00", "trade", 13.33, 48.0]
["2026-09-23T18:53:58.933076+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933086+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933086+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933161+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933164+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:53:58.933164+00:00", "trade", 13.33, 18.0]
["2026-09-23T18:53:58.933164+00:00", "trade", 13.33, 66.0]
["2026-09-23T18:53:58.933169+00:00", "trade", 13.33, 40.0]
["2026-09-23T18:53:58.933169+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:53:58.933172+00:00", "trade", 13.33, 1.0]
["2026-09-23T18:53:58.933179+00:00", "trade", 13.33, 90.0]
["2026-09-23T18:53:58.933191+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933196+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933241+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:53:58.933311+00:00", "quote", 13.33, 13.33]
["2026-09-23T18:53:58.933447+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933642+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933662+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933727+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933767+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933803+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.933883+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.934083+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.934088+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.934123+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.934163+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.934204+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.935406+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.935902+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:53:58.935905+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:53:58.935905+00:00", "trade", 13.335, 90.0]
["2026-09-23T18:53:58.938529+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.938759+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.938920+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.938945+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.939406+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.939666+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.939666+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.940148+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.940278+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.940303+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.940629+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941015+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941030+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941496+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941767+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941922+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.941947+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.942373+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.942468+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.942493+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.942859+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.943130+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.943235+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.943260+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.943751+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.943776+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.944007+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.944498+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.944899+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.944924+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.945430+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.946408+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.946648+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.965368+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.965919+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:58.988703+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.033500+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.033600+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034036+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034041+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034076+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.034081+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.034197+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034477+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034477+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034558+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.034638+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.034638+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.034678+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:53:59.034958+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035440+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035440+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035881+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035881+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035921+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.035921+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.036357+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.036357+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.036838+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.036838+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037279+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037279+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037319+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037359+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037760+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.037760+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038241+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038281+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038677+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038718+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038718+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.038757+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.039158+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.039198+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.039640+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.039680+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.040121+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.040121+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.040161+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.040602+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.040602+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041083+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041083+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041504+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041524+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041604+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.041604+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.042116+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.042116+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.043118+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.043143+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.044160+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.044160+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.044632+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.044632+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.045123+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.045123+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.045589+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.045639+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.046120+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.046125+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.046606+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.046641+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.047122+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.047558+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.047604+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.048035+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.048105+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.048516+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.048576+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.049002+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.049072+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.049513+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.049598+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.049959+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.050064+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.050425+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.050591+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.050881+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.051072+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.051403+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.051563+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.051804+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.052044+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.052285+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.052525+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.052726+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.053001+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.053202+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.053483+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.053643+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.053964+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.054124+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.054445+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.054605+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.054966+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:53:59.055126+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:00.001435+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:00.007549+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:02.378395+00:00", "trade", 13.34, 38.0]
["2026-09-23T18:54:02.921043+00:00", "trade", 13.335, 5.0]
["2026-09-23T18:54:03.401456+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:04.340432+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:08.693734+00:00", "trade", 13.3389, 90.0]
["2026-09-23T18:54:08.797090+00:00", "trade", 13.3389, 100.0]
["2026-09-23T18:54:09.102432+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:09.593472+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:09.593948+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.725442+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.725487+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.726034+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.726159+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.727768+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728449+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:54:10.728550+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:54:10.728600+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728600+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728620+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728630+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728660+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728662+00:00", "trade", 13.34, 23.0]
["2026-09-23T18:54:10.728674+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:54:10.728678+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:54:10.728683+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:54:10.728683+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:54:10.728683+00:00", "trade", 13.34, 180.0]
["2026-09-23T18:54:10.728686+00:00", "trade", 13.34, 90.0]
["2026-09-23T18:54:10.728692+00:00", "trade", 13.34, 20.0]
["2026-09-23T18:54:10.728692+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:54:10.728692+00:00", "trade", 13.34, 90.0]
["2026-09-23T18:54:10.728695+00:00", "trade", 13.34, 15.0]
["2026-09-23T18:54:10.728695+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728699+00:00", "trade", 13.34, 18.0]
["2026-09-23T18:54:10.728699+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:54:10.728701+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:54:10.728720+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728725+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728725+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728725+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728730+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728800+00:00", "trade", 13.34, 50.0]
["2026-09-23T18:54:10.728931+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728936+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728946+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.728991+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:54:10.729011+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:54:10.729116+00:00", "trade", 13.34, 50.0]
["2026-09-23T18:54:10.729121+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.729241+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.729242+00:00", "trade", 13.34, 40.0]
["2026-09-23T18:54:10.729266+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.729276+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.729382+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.729522+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729642+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729642+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729783+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729948+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729958+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729998+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.729998+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730038+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730118+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730239+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730279+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730549+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.730800+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.732935+00:00", "trade", 13.345, 11.0]
["2026-09-23T18:54:10.733000+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.733045+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.733441+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.733481+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.733762+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.733927+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.733963+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734043+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734043+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734198+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:54:10.734313+00:00", "trade", 13.35, 20.0]
["2026-09-23T18:54:10.734315+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734330+00:00", "trade", 13.35, 50.0]
["2026-09-23T18:54:10.734336+00:00", "trade", 13.35, 14.0]
["2026-09-23T18:54:10.734345+00:00", "trade", 13.35, 20.0]
["2026-09-23T18:54:10.734368+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734368+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734369+00:00", "trade", 13.35, 36.0]
["2026-09-23T18:54:10.734372+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734375+00:00", "trade", 13.35, 6.0]
["2026-09-23T18:54:10.734378+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734379+00:00", "trade", 13.35, 5.0]
["2026-09-23T18:54:10.734379+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734381+00:00", "trade", 13.35, 5.0]
["2026-09-23T18:54:10.734385+00:00", "trade", 13.35, 7.0]
["2026-09-23T18:54:10.734385+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734385+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734387+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734388+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734391+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734391+00:00", "trade", 13.35, 15.0]
["2026-09-23T18:54:10.734393+00:00", "trade", 13.35, 41.0]
["2026-09-23T18:54:10.734393+00:00", "trade", 13.35, 2.0]
["2026-09-23T18:54:10.734454+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734487+00:00", "trade", 13.35, 20.0]
["2026-09-23T18:54:10.734544+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:54:10.734580+00:00", "trade", 13.35, 90.0]
["2026-09-23T18:54:10.734795+00:00", "quote", 13.35, 13.35]
["2026-09-23T18:54:10.734809+00:00", "quote", 13.35, 13.35]
["2026-09-23T18:54:10.734899+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734899+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734902+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734902+00:00", "trade", 13.35, 100.0]
["2026-09-23T18:54:10.734920+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.734923+00:00", "trade", 13.35, 6.0]
["2026-09-23T18:54:10.734935+00:00", "trade", 13.35, 20.0]
["2026-09-23T18:54:10.734935+00:00", "trade", 13.35, 43.0]
["2026-09-23T18:54:10.734938+00:00", "trade", 13.35, 28.0]
["2026-09-23T18:54:10.734974+00:00", "trade", 13.35, 3.0]
["2026-09-23T18:54:10.735019+00:00", "trade", 13.35, 14.0]
["2026-09-23T18:54:10.735085+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735095+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735160+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735180+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735205+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735431+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735481+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735641+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.735722+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.736002+00:00", "quote", 13.35, 13.36]
["2026-09-23T18:54:10.736564+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.736879+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.737000+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.737005+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.737055+00:00", "trade", 13.35, 1.0]
["2026-09-23T18:54:10.737165+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.737200+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.740293+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.740643+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.742282+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.746487+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.767132+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.768094+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.839003+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.840596+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.842115+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.893763+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.893933+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:10.963689+00:00", "trade", 13.35, 15.0]
["2026-09-23T18:54:11.012144+00:00", "trade", 13.35, 13.0]
["2026-09-23T18:54:11.016444+00:00", "trade", 13.35, 1.0]
["2026-09-23T18:54:11.021084+00:00", "trade", 13.35, 1.0]
["2026-09-23T18:54:11.281847+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:11.839590+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:12.017740+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:12.018216+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:12.373652+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:12.378338+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:13.668916+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:13.669313+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:13.746581+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:13.747022+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:15.361387+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:15.361863+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:15.377510+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:15.377991+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:16.392036+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:17.653297+00:00", "trade", 13.3402, 55.0]
["2026-09-23T18:54:20.708525+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:20.766022+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:20.766503+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:21.064558+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:21.064999+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:21.549898+00:00", "trade", 13.3501, 200.0]
["2026-09-23T18:54:24.669653+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:30.007564+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:54:30.507051+00:00", "trade", 13.3484, 49.0]
["2026-09-23T18:54:31.503564+00:00", "trade", 13.35, 50.0]
["2026-09-23T18:54:31.503913+00:00", "trade", 13.35, 25.0]
["2026-09-23T18:54:38.946143+00:00", "trade", 13.3398, 100.0]
["2026-09-23T18:54:44.313739+00:00", "trade", 13.3396, 55.0]
["2026-09-23T18:54:45.526203+00:00", "trade", 13.35, 7.0]
["2026-09-23T18:54:45.527240+00:00", "trade", 13.36, 7.0]
["2026-09-23T18:54:45.532037+00:00", "trade", 13.35, 1.0]
["2026-09-23T18:55:00.007583+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:01.669065+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:01.669085+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:01.669316+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:01.669837+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:01.773338+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:05.893659+00:00", "trade", 13.3471, 136.0]
["2026-09-23T18:55:05.961492+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:05.961528+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:55:05.961552+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:05.962018+00:00", "trade", 13.36, 5.0]
["2026-09-23T18:55:05.962033+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.962389+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.962509+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.962870+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.963030+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.963030+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.963110+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.964509+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.964990+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:05.972994+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.000244+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.000474+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.001021+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.001286+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.001527+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.001763+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.001883+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002284+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002324+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002369+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002725+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002805+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.002840+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.035017+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.035458+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.035678+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.036220+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.036495+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.036696+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.045457+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.103680+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.103871+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.103906+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.104462+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.105996+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.200872+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.200972+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.201107+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.201649+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.210830+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.265891+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.265987+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.266132+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.266693+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.268287+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.372806+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.372901+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.373022+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.373553+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.375367+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.515451+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.515546+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.515676+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.516228+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.518653+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.546820+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.546916+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.547041+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.547597+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.635812+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.635908+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.636038+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.636599+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.667102+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.667192+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.667312+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.667879+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.704591+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.704686+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.704807+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.705368+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.837633+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.837723+00:00", "quote", 13.34, 13.36]
["2026-09-23T18:55:06.837869+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.838169+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.838435+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.839397+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.839999+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.840956+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:06.926800+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:07.292223+00:00", "trade", 13.345, 5.0]
["2026-09-23T18:55:07.293864+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:07.296518+00:00", "trade", 13.345, 5.0]
["2026-09-23T18:55:07.299934+00:00", "trade", 13.345, 3.0]
["2026-09-23T18:55:07.304240+00:00", "trade", 13.345, 1.0]
["2026-09-23T18:55:07.576798+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:07.840811+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:07.840814+00:00", "trade", 13.34, 131.0]
["2026-09-23T18:55:07.840817+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:55:07.840823+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:07.840844+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:07.840850+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:07.840886+00:00", "trade", 13.34, 30.0]
["2026-09-23T18:55:07.840892+00:00", "trade", 13.34, 63.0]
["2026-09-23T18:55:07.840892+00:00", "trade", 13.34, 13.0]
["2026-09-23T18:55:07.840901+00:00", "trade", 13.34, 70.0]
["2026-09-23T18:55:07.840927+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:07.840942+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:55:07.840946+00:00", "trade", 13.34, 4.0]
["2026-09-23T18:55:07.841057+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:07.841203+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.841443+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.841479+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.841519+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.841564+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.841564+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.841724+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.841759+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.841844+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.841844+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.842005+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.845603+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.846586+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:07.886095+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.886219+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:55:07.886222+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:55:07.886325+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.888009+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:07.916377+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:08.049962+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:55:08.050001+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:55:09.002418+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:09.921462+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:10.340088+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:10.341046+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:55:10.731980+00:00", "trade", 13.3449, 132.0]
["2026-09-23T18:55:10.734112+00:00", "trade", 13.3449, 100.0]
["2026-09-23T18:55:10.736232+00:00", "trade", 13.3449, 91.0]
["2026-09-23T18:55:10.736902+00:00", "trade", 13.3449, 89.0]
["2026-09-23T18:55:10.737612+00:00", "trade", 13.3449, 68.0]
["2026-09-23T18:55:10.738565+00:00", "trade", 13.3449, 39.0]
["2026-09-23T18:55:11.686383+00:00", "trade", 13.3397, 16.0]
["2026-09-23T18:55:12.718254+00:00", "trade", 13.3397, 9.0]
["2026-09-23T18:55:12.944751+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:55:13.641423+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:55:16.280970+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:55:16.303937+00:00", "trade", 13.33, 12.0]
["2026-09-23T18:55:16.303939+00:00", "trade", 13.33, 88.0]
["2026-09-23T18:55:16.303940+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:16.303990+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:16.303990+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:16.304552+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:16.305183+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:17.660957+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:21.761527+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:22.921213+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:22.921238+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:22.960122+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:55:24.272065+00:00", "trade", 13.335, 3.0]
["2026-09-23T18:55:24.469698+00:00", "trade", 13.3301, 20.0]
["2026-09-23T18:55:25.981736+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:25.981766+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:26.082250+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:26.618347+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:29.294294+00:00", "trade", 13.3401, 28.0]
["2026-09-23T18:55:30.007608+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:36.840870+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:36.841346+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:36.905930+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:36.996877+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:36.998683+00:00", "trade", 13.335, 59.0]
["2026-09-23T18:55:37.276875+00:00", "trade", 13.3399, 31.0]
["2026-09-23T18:55:37.370990+00:00", "trade", 13.335, 18.0]
["2026-09-23T18:55:37.767091+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:38.378206+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:55:41.527746+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:41.529791+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:41.529971+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:41.530868+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:41.732532+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:55:42.286919+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:42.298521+00:00", "trade", 13.335, 4.0]
["2026-09-23T18:55:45.538657+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:45.539901+00:00", "trade", 13.335, 100.0]
["2026-09-23T18:55:46.635654+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:46.636131+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:52.127397+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:52.127873+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:52.128154+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:52.288546+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:54.516914+00:00", "trade", 13.34, 92.0]
["2026-09-23T18:55:54.518051+00:00", "trade", 13.34, 8.0]
["2026-09-23T18:55:55.005651+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:55:58.901102+00:00", "trade", 13.335, 20.0]
["2026-09-23T18:55:59.460239+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:00.007632+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:00.810595+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:56:14.446798+00:00", "trade", 13.335, 8.0]
["2026-09-23T18:56:14.446856+00:00", "trade", 13.335, 2.0]
["2026-09-23T18:56:14.626946+00:00", "trade", 13.3351, 61.0]
["2026-09-23T18:56:14.628993+00:00", "trade", 13.3351, 41.0]
["2026-09-23T18:56:15.455776+00:00", "trade", 13.3398, 100.0]
["2026-09-23T18:56:20.207623+00:00", "trade", 13.34, 75.0]
["2026-09-23T18:56:22.573594+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:56:22.573629+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.573644+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.573659+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.573666+00:00", "trade", 13.335, 1.0]
["2026-09-23T18:56:22.573695+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.573695+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.573697+00:00", "trade", 13.335, 99.0]
["2026-09-23T18:56:22.573700+00:00", "trade", 13.34, 16.0]
["2026-09-23T18:56:22.573705+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:56:22.573705+00:00", "trade", 13.34, 40.0]
["2026-09-23T18:56:22.573708+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:56:22.573708+00:00", "trade", 13.34, 58.0]
["2026-09-23T18:56:22.573712+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:56:22.573724+00:00", "trade", 13.34, 10.0]
["2026-09-23T18:56:22.573729+00:00", "trade", 13.34, 124.0]
["2026-09-23T18:56:22.573739+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:56:22.573739+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:56:22.573910+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:56:22.573910+00:00", "quote", 13.34, 13.34]
["2026-09-23T18:56:22.574045+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.574411+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.574476+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.574531+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.574852+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.574892+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.575464+00:00", "trade", 13.345, 74.0]
["2026-09-23T18:56:22.575564+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.576210+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.576250+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.576611+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.577533+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.578085+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.579172+00:00", "quote", 13.34, 13.35]
["2026-09-23T18:56:22.601750+00:00", "trade", 13.34, 200.0]
["2026-09-23T18:56:22.601751+00:00", "quote", 13.33, 13.35]
["2026-09-23T18:56:22.601826+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601831+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601831+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601871+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601871+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601911+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.601911+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.602332+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.602854+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.603099+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.603099+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.603355+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.604422+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.622230+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.706551+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.707533+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.760995+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:22.871468+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:24.594507+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:24.594948+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:24.594988+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:25.511674+00:00", "trade", 13.335, 4.0]
["2026-09-23T18:56:26.495587+00:00", "trade", 13.335, 20.0]
["2026-09-23T18:56:27.708682+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:27.709158+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:28.087181+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:56:28.087263+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:56:28.087444+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:28.087925+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:28.925037+00:00", "trade", 13.335, 3.0]
["2026-09-23T18:56:30.007657+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:36.366398+00:00", "trade", 13.3398, 39.0]
["2026-09-23T18:56:36.368604+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:36.368649+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:36.369055+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:36.369096+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:41.723631+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:56:41.723652+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:56:52.838956+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:52.838959+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:52.838959+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:56:52.838962+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:56:52.838965+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:52.838968+00:00", "trade", 13.33, 52.0]
["2026-09-23T18:56:52.838968+00:00", "trade", 13.33, 140.0]
["2026-09-23T18:56:52.838970+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:56:52.838970+00:00", "trade", 13.33, 4.0]
["2026-09-23T18:56:52.839016+00:00", "trade", 13.33, 52.0]
["2026-09-23T18:56:52.839016+00:00", "trade", 13.33, 58.0]
["2026-09-23T18:56:52.839034+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:56:52.839036+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:56:52.839049+00:00", "trade", 13.33, 4.0]
["2026-09-23T18:56:52.839056+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:52.839056+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:52.839291+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:52.839517+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:52.839577+00:00", "quote", 13.33, 13.33]
["2026-09-23T18:56:52.839608+00:00", "quote", 13.33, 13.33]
["2026-09-23T18:56:52.839620+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:52.839647+00:00", "quote", 13.33, 13.33]
["2026-09-23T18:56:52.839687+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.839702+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.839807+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.839815+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:56:52.839928+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.839928+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.840208+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.840208+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.840288+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.840288+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.840850+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.844007+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.850453+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.869394+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:56:52.870696+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:52.957327+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:53.513167+00:00", "trade", 13.325, 22.0]
["2026-09-23T18:56:53.945686+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.024342+00:00", "trade", 13.325, 8.0]
["2026-09-23T18:56:54.538137+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.587419+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.587695+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.588176+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.588336+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.643633+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:54.847939+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:55.356078+00:00", "trade", 13.325, 8.0]
["2026-09-23T18:56:55.356141+00:00", "trade", 13.325, 11.0]
["2026-09-23T18:56:57.122080+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.122195+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.122561+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.122716+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.122842+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.126280+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.126721+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:57.530933+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:58.741787+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:58.742408+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:59.272662+00:00", "trade", 13.33, 60.0]
["2026-09-23T18:56:59.272662+00:00", "trade", 13.33, 20.0]
["2026-09-23T18:56:59.272665+00:00", "trade", 13.33, 60.0]
["2026-09-23T18:56:59.272683+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:59.272737+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:59.272740+00:00", "trade", 13.33, 95.0]
["2026-09-23T18:56:59.272746+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:59.272750+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:56:59.272751+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:59.272751+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:59.272756+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:56:59.273022+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.273207+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.273292+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.273292+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.273343+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273428+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273458+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273498+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273498+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273578+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273578+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273794+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273819+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273859+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273859+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273864+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273899+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273899+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.273979+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.274019+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.274024+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.275703+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.275738+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.276179+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.276179+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.276716+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.277021+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:56:59.286544+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.286825+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.286980+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.286980+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.287025+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.287025+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.287065+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.297678+00:00", "trade", 13.33, 87.0]
["2026-09-23T18:56:59.310143+00:00", "trade", 13.33, 25.0]
["2026-09-23T18:56:59.397343+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:56:59.741573+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:00.007671+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:00.234216+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:00.347084+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:00.347566+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:00.408605+00:00", "trade", 13.33, 50.0]
["2026-09-23T18:57:00.408608+00:00", "trade", 13.33, 50.0]
["2026-09-23T18:57:01.329705+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329726+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:57:01.329728+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:57:01.329731+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:57:01.329745+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329746+00:00", "trade", 13.34, 30.0]
["2026-09-23T18:57:01.329765+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329777+00:00", "trade", 13.34, 1.0]
["2026-09-23T18:57:01.329790+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329810+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329822+00:00", "trade", 13.34, 19.0]
["2026-09-23T18:57:01.329825+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329835+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:57:01.329835+00:00", "trade", 13.34, 19.0]
["2026-09-23T18:57:01.329835+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329840+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:57:01.329915+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.329918+00:00", "trade", 13.34, 50.0]
["2026-09-23T18:57:01.329963+00:00", "trade", 13.34, 44.0]
["2026-09-23T18:57:01.330015+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330031+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330532+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330582+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330662+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330811+00:00", "trade", 13.34, 100.0]
["2026-09-23T18:57:01.330841+00:00", "trade", 13.34, 4.0]
["2026-09-23T18:57:01.330844+00:00", "trade", 13.34, 295.0]
["2026-09-23T18:57:01.330892+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.330993+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331063+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331524+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331729+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331774+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331809+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.331855+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.332010+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.332727+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.340325+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340450+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340686+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340771+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340771+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340771+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.340811+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.340811+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341252+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.341292+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341292+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341372+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341372+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341412+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341693+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.341853+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341884+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.341884+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342009+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342049+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342054+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342174+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.342174+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.342295+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342410+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342410+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342491+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342491+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342495+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.342771+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342891+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.342931+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.343292+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.343377+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.343412+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.343452+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.343492+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:01.343854+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.343933+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.344034+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.344059+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.344099+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.344174+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.344424+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.345161+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.345171+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.345497+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.346244+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.375499+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.375519+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.377619+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.377864+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.378090+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.378120+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.378791+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.378806+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.393110+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.396549+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.396990+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.397947+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:01.590210+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:04.418655+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:57:04.908893+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.909133+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.909304+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.909329+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.910025+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.910131+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.910732+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:04.954566+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:08.445209+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:08.992405+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:57:08.992471+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:57:08.992492+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:11.009172+00:00", "trade", 13.33, 36.0]
["2026-09-23T18:57:11.009966+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:11.014916+00:00", "trade", 13.33, 32.0]
["2026-09-23T18:57:11.020202+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:57:11.025230+00:00", "trade", 13.33, 6.0]
["2026-09-23T18:57:13.514020+00:00", "trade", 13.33, 4.0]
["2026-09-23T18:57:15.382007+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:15.382318+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:15.382493+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:15.382894+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:15.382904+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:17.434164+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:17.434600+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:19.281253+00:00", "trade", 13.33, 1.0]
["2026-09-23T18:57:19.558519+00:00", "trade", 13.3388, 1.0]
["2026-09-23T18:57:20.564098+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:20.698021+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:20.866971+00:00", "trade", 13.33, 200.0]
["2026-09-23T18:57:22.632607+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:57:22.632667+00:00", "trade", 13.32, 11.0]
["2026-09-23T18:57:22.973574+00:00", "trade", 13.3351, 1.0]
["2026-09-23T18:57:27.152969+00:00", "trade", 13.33, 37.0]
["2026-09-23T18:57:27.413617+00:00", "trade", 13.3351, 100.0]
["2026-09-23T18:57:27.571343+00:00", "trade", 13.33, 20.0]
["2026-09-23T18:57:30.007701+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:36.268973+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:57:36.269027+00:00", "trade", 13.32, 11.0]
["2026-09-23T18:57:38.934147+00:00", "trade", 13.3385, 90.0]
["2026-09-23T18:57:44.056404+00:00", "trade", 13.33, 97.0]
["2026-09-23T18:57:44.057562+00:00", "trade", 13.34, 7.0]
["2026-09-23T18:57:46.050459+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:47.994158+00:00", "trade", 13.3384, 100.0]
["2026-09-23T18:57:49.901306+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:57:49.901552+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:57:49.902396+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:49.905794+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:49.906260+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:52.079862+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:57:54.914992+00:00", "trade", 13.3371, 1.0]
["2026-09-23T18:58:00.007725+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:00.302387+00:00", "trade", 13.34, 4.0]
["2026-09-23T18:58:00.303455+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:00.303936+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:02.370998+00:00", "trade", 13.33, 22.0]
["2026-09-23T18:58:03.537746+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:58:03.540317+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:58:04.802023+00:00", "trade", 13.3371, 2.0]
["2026-09-23T18:58:05.306095+00:00", "trade", 13.3371, 11.0]
["2026-09-23T18:58:07.963662+00:00", "trade", 13.33, 70.0]
["2026-09-23T18:58:07.964820+00:00", "trade", 13.33, 30.0]
["2026-09-23T18:58:09.823750+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:09.824026+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:09.824272+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:11.152344+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:12.326253+00:00", "trade", 13.3407, 6.0]
["2026-09-23T18:58:14.073666+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:15.783999+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:15.891660+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:17.174088+00:00", "trade", 13.33, 8.0]
["2026-09-23T18:58:17.174163+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:58:17.235836+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:17.236277+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:17.372767+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:17.373724+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:19.206742+00:00", "trade", 13.3362, 92.0]
["2026-09-23T18:58:19.206835+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:19.373346+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:20.266920+00:00", "trade", 13.3348, 27.0]
["2026-09-23T18:58:22.067148+00:00", "trade", 13.3359, 61.0]
["2026-09-23T18:58:22.067241+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.068681+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:58:22.242343+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.686145+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.686181+00:00", "trade", 13.34, 5.0]
["2026-09-23T18:58:22.686210+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.686651+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.686691+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.687132+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.687253+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.687488+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.687689+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.687809+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.687929+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688210+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688210+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688290+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688290+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688370+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.688811+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:22.688892+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.796418+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:22.796523+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.433749+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.434306+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.434546+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.434787+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.434787+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.434987+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.435093+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.435163+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.435308+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.435308+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.435789+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.436110+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.436270+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.436391+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.436706+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.437148+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.437268+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.437348+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.437749+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.438030+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.438230+00:00", "quote", 13.33, 13.34]
["2026-09-23T18:58:26.438270+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.462282+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.544448+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:26.545009+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:28.167063+00:00", "trade", 13.3332, 100.0]
["2026-09-23T18:58:28.530532+00:00", "trade", 13.33, 20.0]
["2026-09-23T18:58:30.007756+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:30.061889+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:31.574937+00:00", "trade", 13.3379, 180.0]
["2026-09-23T18:58:32.008599+00:00", "trade", 13.33, 36.0]
["2026-09-23T18:58:32.008700+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:32.013769+00:00", "trade", 13.33, 3.0]
["2026-09-23T18:58:34.018030+00:00", "trade", 13.33, 17.0]
["2026-09-23T18:58:42.448425+00:00", "trade", 13.33, 38.0]
["2026-09-23T18:58:45.691780+00:00", "trade", 13.34, 6.0]
["2026-09-23T18:58:45.693290+00:00", "trade", 13.33, 6.0]
["2026-09-23T18:58:46.180697+00:00", "trade", 13.33, 24.0]
["2026-09-23T18:58:46.182246+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:50.315793+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:58:54.231374+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.297397+00:00", "trade", 13.34, 11.0]
["2026-09-23T18:58:56.297489+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.298537+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.298777+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.299444+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.299735+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.302135+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:56.302616+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:58:58.158270+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:59:00.007774+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:00.035950+00:00", "trade", 13.3388, 100.0]
["2026-09-23T18:59:00.152389+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:02.763653+00:00", "trade", 13.33, 90.0]
["2026-09-23T18:59:02.763732+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:02.764439+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:02.769055+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:03.093132+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:03.764150+00:00", "trade", 13.33, 122.0]
["2026-09-23T18:59:03.764245+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:03.768400+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:03.786178+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:59:05.508714+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:10.575905+00:00", "trade", 13.33, 6.0]
["2026-09-23T18:59:10.575996+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:10.653683+00:00", "trade", 13.3386, 100.0]
["2026-09-23T18:59:10.944012+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:11.789620+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:59:11.789726+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:12.152831+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:13.751886+00:00", "trade", 13.3359, 100.0]
["2026-09-23T18:59:15.163555+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:15.163610+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:15.552236+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:17.484431+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:59:17.484517+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:17.890163+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:18.524178+00:00", "trade", 13.3314, 17.0]
["2026-09-23T18:59:18.524278+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:18.796306+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:18.801032+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:19.639976+00:00", "trade", 13.33, 3.0]
["2026-09-23T18:59:20.511454+00:00", "trade", 13.3359, 52.0]
["2026-09-23T18:59:20.511540+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:20.759065+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:25.426042+00:00", "trade", 13.33, 10.0]
["2026-09-23T18:59:25.426139+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:25.430970+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:25.742016+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:26.328237+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:26.328263+00:00", "trade", 13.33, 5.0]
["2026-09-23T18:59:26.648284+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:30.007804+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:35.673172+00:00", "trade", 13.33, 100.0]
["2026-09-23T18:59:35.673271+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:35.675689+00:00", "trade", 13.33, 11.0]
["2026-09-23T18:59:36.309481+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:36.309506+00:00", "quote", 13.32, 13.34]
["2026-09-23T18:59:36.779174+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.347553+00:00", "trade", 13.3385, 59.0]
["2026-09-23T18:59:37.407425+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.410417+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.410578+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.473919+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.475337+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.506250+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.620162+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.683748+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.705264+00:00", "trade", 13.325, 20.0]
["2026-09-23T18:59:37.716180+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:37.733076+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:38.351443+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:38.351443+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:39.729495+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:40.380851+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:41.157954+00:00", "trade", 13.325, 100.0]
["2026-09-23T18:59:41.159271+00:00", "trade", 13.325, 10.0]
["2026-09-23T18:59:41.159335+00:00", "trade", 13.325, 15.0]
["2026-09-23T18:59:41.159930+00:00", "trade", 13.325, 25.0]
["2026-09-23T18:59:41.160399+00:00", "trade", 13.325, 25.0]
["2026-09-23T18:59:41.160619+00:00", "trade", 13.325, 25.0]
["2026-09-23T18:59:41.165623+00:00", "trade", 13.32, 5.0]
["2026-09-23T18:59:43.093126+00:00", "trade", 13.3383, 38.0]
["2026-09-23T18:59:44.079463+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:44.146588+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:48.152881+00:00", "trade", 13.325, 37.0]
["2026-09-23T18:59:48.760145+00:00", "trade", 13.3309, 7.0]
["2026-09-23T18:59:49.220974+00:00", "trade", 13.32, 8.0]
["2026-09-23T18:59:49.222053+00:00", "trade", 13.33, 7.0]
["2026-09-23T18:59:51.852598+00:00", "trade", 13.32, 80.0]
["2026-09-23T18:59:51.852634+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.852759+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.852784+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.852785+00:00", "trade", 13.32, 6.0]
["2026-09-23T18:59:51.852787+00:00", "trade", 13.32, 76.0]
["2026-09-23T18:59:51.852790+00:00", "trade", 13.32, 4.0]
["2026-09-23T18:59:51.852799+00:00", "trade", 13.32, 5.0]
["2026-09-23T18:59:51.853110+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.853172+00:00", "trade", 13.33, 2.0]
["2026-09-23T18:59:51.853235+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.853591+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.853736+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:51.855435+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:53.037235+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:54.026201+00:00", "trade", 13.325, 16.0]
["2026-09-23T18:59:54.467207+00:00", "trade", 13.325, 3.0]
["2026-09-23T18:59:56.487376+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:56.565772+00:00", "trade", 13.32, 60.0]
["2026-09-23T18:59:56.565772+00:00", "trade", 13.32, 40.0]
["2026-09-23T18:59:56.566684+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:57.803204+00:00", "quote", 13.32, 13.33]
["2026-09-23T18:59:58.519967+00:00", "trade", 13.325, 62.0]
["2026-09-23T19:00:00.007834+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:00.221040+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:00:00.388647+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:00:00.388671+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:00:00.389763+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:00.389929+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:00.390505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:00.398125+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:00:01.039255+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:01.082558+00:00", "trade", 13.3344, 15.0]
["2026-09-23T19:00:01.088509+00:00", "trade", 13.3344, 28.0]
["2026-09-23T19:00:03.607972+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:03.743771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:05.674616+00:00", "trade", 13.3344, 2.0]
["2026-09-23T19:00:06.115776+00:00", "trade", 13.3332, 71.0]
["2026-09-23T19:00:09.066069+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:09.066546+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:09.066987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:09.067543+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:09.078790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:09.847320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:10.024898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:10.079914+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:11.082752+00:00", "trade", 13.325, 90.0]
["2026-09-23T19:00:11.083456+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:00:12.073876+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:00:12.559370+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:00:12.928923+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:13.871963+00:00", "trade", 13.3331, 24.0]
["2026-09-23T19:00:14.007941+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:00:15.272163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:15.272604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:16.197136+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:16.197582+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:16.198384+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:17.682583+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:00:17.685582+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:00:18.743455+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:18.857175+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:19.485251+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:19.992339+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:21.521515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:23.241627+00:00", "trade", 13.325, 90.0]
["2026-09-23T19:00:24.182511+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:00:24.258285+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:00:24.258874+00:00", "trade", 13.325, 52.0]
["2026-09-23T19:00:25.059986+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:25.279133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:25.738206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:25.740878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:25.741008+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517301+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:00:26.517310+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:00:26.517310+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:00:26.517334+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:00:26.517385+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:00:26.517391+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:00:26.517391+00:00", "trade", 13.32, 72.0]
["2026-09-23T19:00:26.517392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517397+00:00", "trade", 13.32, 76.0]
["2026-09-23T19:00:26.517397+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:00:26.517400+00:00", "trade", 13.32, 90.0]
["2026-09-23T19:00:26.517402+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517422+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:26.517567+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:00:26.517625+00:00", "trade", 13.32, 11.0]
["2026-09-23T19:00:26.517688+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.517823+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.517933+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.518093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.518289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.518334+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.518416+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:00:26.518499+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.518645+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.520484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.522299+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.522464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.533315+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.533936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.618092+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.853608+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:26.956451+00:00", "trade", 13.315, 4.0]
["2026-09-23T19:00:27.218393+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:00:27.218474+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:00:28.594143+00:00", "trade", 13.32, 38.0]
["2026-09-23T19:00:28.594148+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:00:28.594197+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594217+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594217+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594230+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:00:28.594232+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:00:28.594235+00:00", "trade", 13.32, 120.0]
["2026-09-23T19:00:28.594238+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:00:28.594252+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594263+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594298+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:00:28.594383+00:00", "trade", 13.32, 40.0]
["2026-09-23T19:00:28.594423+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:00:28.594573+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.594814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.594894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.594934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.594974+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.594989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.595110+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:00:28.595330+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.595455+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.595490+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.595901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.596332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.597455+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.603906+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.642678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:28.694546+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:30.007859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:30.903045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:30.903482+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:31.926332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:31.926813+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:35.691048+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:00:35.692681+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:37.443345+00:00", "trade", 13.325, 40.0]
["2026-09-23T19:00:45.350305+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:00:51.970056+00:00", "trade", 13.3308, 1.0]
["2026-09-23T19:00:52.951409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:52.951851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:53.528258+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:00:53.528261+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:00:53.528261+00:00", "trade", 13.33, 58.0]
["2026-09-23T19:00:53.528273+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:00:53.528276+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:00:53.528276+00:00", "trade", 13.33, 39.0]
["2026-09-23T19:00:53.528279+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:00:53.528333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:53.528334+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:00:53.528334+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:00:53.528336+00:00", "trade", 13.33, 63.0]
["2026-09-23T19:00:53.528343+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:00:53.528345+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:00:53.528345+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:00:53.528348+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:00:53.528348+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:00:53.528434+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:00:53.528564+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:00:53.528614+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:00:53.528679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.528845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.528870+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.528895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529268+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:00:53.529406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529461+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529591+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529596+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.529636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.532358+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.532634+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.533040+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.533275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.533436+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.572298+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:00:53.574057+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:00:53.588356+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:00:53.603130+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:00:53.628667+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:53.629028+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:54.057243+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:55.113694+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:00:57.319518+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:00:57.323121+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:00:57.323121+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:00:57.323124+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:00:57.323133+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:00:57.323155+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:00:57.323155+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:57.323157+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:00:57.323160+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:00:57.323163+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:00:57.323163+00:00", "trade", 13.34, 36.0]
["2026-09-23T19:00:57.323166+00:00", "trade", 13.34, 59.0]
["2026-09-23T19:00:57.323208+00:00", "trade", 13.34, 160.0]
["2026-09-23T19:00:57.323212+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:00:57.323214+00:00", "trade", 13.34, 59.0]
["2026-09-23T19:00:57.323244+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:00:57.323291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:57.323295+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:00:57.323301+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:00:57.323411+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:00:57.323425+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:00:57.323428+00:00", "trade", 13.35, 40.0]
["2026-09-23T19:00:57.323440+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:00:57.323443+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:00:57.323446+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:00:57.323446+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:00:57.323466+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:00:57.323491+00:00", "trade", 13.35, 60.0]
["2026-09-23T19:00:57.323497+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:00:57.323506+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:00:57.323509+00:00", "trade", 13.35, 15.0]
["2026-09-23T19:00:57.323511+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:00:57.323541+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:00:57.323551+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323596+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323601+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323606+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323632+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:00:57.323635+00:00", "trade", 13.35, 577.0]
["2026-09-23T19:00:57.323782+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323809+00:00", "trade", 13.35, 18.0]
["2026-09-23T19:00:57.323812+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323812+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323817+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323821+00:00", "trade", 13.35, 62.0]
["2026-09-23T19:00:57.323822+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323847+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323882+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:00:57.323882+00:00", "trade", 13.34, 86.0]
["2026-09-23T19:00:57.323897+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323897+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323902+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323907+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323907+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323921+00:00", "trade", 13.35, 56.0]
["2026-09-23T19:00:57.323924+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:00:57.323927+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:00:57.323927+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323939+00:00", "trade", 13.35, 139.0]
["2026-09-23T19:00:57.323952+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323957+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:00:57.323957+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:00:57.323960+00:00", "trade", 13.35, 52.0]
["2026-09-23T19:00:57.323963+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:00:57.323967+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323969+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:00:57.323978+00:00", "trade", 13.35, 83.0]
["2026-09-23T19:00:57.323978+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323987+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.323993+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:00:57.323997+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324017+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:00:57.324020+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:00:57.324032+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324092+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324098+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324102+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324102+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324102+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:00:57.324116+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:00:57.324125+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:00:57.324134+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:00:57.324138+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:57.324138+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:00:57.324163+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324172+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324173+00:00", "trade", 13.34, 35.0]
["2026-09-23T19:00:57.324177+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324198+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324203+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:57.324203+00:00", "trade", 13.36, 63.0]
["2026-09-23T19:00:57.324210+00:00", "trade", 13.36, 86.0]
["2026-09-23T19:00:57.324213+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:57.324213+00:00", "trade", 13.36, 55.0]
["2026-09-23T19:00:57.324218+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324223+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324223+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:00:57.324233+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324253+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324268+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324273+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324360+00:00", "trade", 13.36, 60.0]
["2026-09-23T19:00:57.324400+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:57.324400+00:00", "trade", 13.36, 95.0]
["2026-09-23T19:00:57.324405+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:00:57.324427+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:00:57.324436+00:00", "trade", 13.36, 95.0]
["2026-09-23T19:00:57.324438+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:00:57.324509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:00:57.324537+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:57.324588+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:57.324640+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:57.324709+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324759+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324814+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324834+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:57.324874+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:57.324896+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:57.324899+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324910+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324924+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.324928+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:00:57.324949+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:57.324989+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325029+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325064+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:00:57.325065+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:00:57.325072+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:00:57.325118+00:00", "trade", 13.36, 37.0]
["2026-09-23T19:00:57.325157+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:00:57.325190+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325225+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325247+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:00:57.325275+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325361+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325486+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325531+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.325611+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326005+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:00:57.326127+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326232+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326288+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326393+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326763+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:00:57.326789+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.326934+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.327270+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.327711+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.327721+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.327791+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.328112+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.328232+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.330472+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.330479+00:00", "trade", 13.365, 28.0]
["2026-09-23T19:00:57.330520+00:00", "trade", 13.365, 44.0]
["2026-09-23T19:00:57.330520+00:00", "trade", 13.365, 25.0]
["2026-09-23T19:00:57.330522+00:00", "trade", 13.365, 78.0]
["2026-09-23T19:00:57.330525+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:00:57.331034+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.332993+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.333435+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.333515+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.334332+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.334710+00:00", "trade", 13.34, 55.0]
["2026-09-23T19:00:57.335154+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.336236+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.341293+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:57.433944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:59.067800+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:00:59.341005+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:00.007878+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:00.136505+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:00.136946+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:01.263639+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:01:01.263888+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:01:01.264742+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:01:01.266034+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:01.266510+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:01.271815+00:00", "trade", 13.365, 600.0]
["2026-09-23T19:01:01.980982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:01.984711+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:02.678514+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:01:04.069706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:04.070182+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:08.660989+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:09.344990+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:10.180608+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:10.181570+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:12.273577+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:13.010096+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:13.272829+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:01:15.369491+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:15.803598+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:16.035024+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:16.194604+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:17.897127+00:00", "trade", 13.365, 30.0]
["2026-09-23T19:01:18.663483+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:19.233485+00:00", "trade", 13.3392, 100.0]
["2026-09-23T19:01:21.273420+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:22.273121+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:22.861048+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:01:22.880886+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:01:23.882469+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:23.966331+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:23.970611+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:24.353939+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:26.215221+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:26.215221+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:27.864559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:28.882494+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:01:30.007913+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:31.560876+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:33.664607+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:01:34.154688+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:34.882448+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:37.034934+00:00", "trade", 13.365, 12.0]
["2026-09-23T19:01:37.042906+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:01:38.036668+00:00", "trade", 13.365, 7.0]
["2026-09-23T19:01:38.067154+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:39.665431+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:41.037724+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:01:45.154858+00:00", "trade", 13.365, 3.0]
["2026-09-23T19:01:45.156142+00:00", "trade", 13.365, 37.0]
["2026-09-23T19:01:46.037129+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:01:47.584127+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:52.083993+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:52.166066+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:01:53.174292+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:01:53.287334+00:00", "trade", 13.3418, 33.0]
["2026-09-23T19:01:53.354376+00:00", "trade", 13.3403, 2.0]
["2026-09-23T19:01:53.355441+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:54.153100+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:54.162217+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:01:55.176845+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:01:56.164857+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:01:56.767161+00:00", "trade", 13.365, 37.0]
["2026-09-23T19:01:58.377450+00:00", "trade", 13.3405, 100.0]
["2026-09-23T19:01:59.755842+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:01:59.877678+00:00", "trade", 13.341, 5.0]
["2026-09-23T19:02:00.007942+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.048266+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.163478+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:02:02.166194+00:00", "trade", 13.365, 52.0]
["2026-09-23T19:02:02.168558+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:02:02.168560+00:00", "trade", 13.37, 56.0]
["2026-09-23T19:02:02.168563+00:00", "trade", 13.37, 90.0]
["2026-09-23T19:02:02.168582+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.168582+00:00", "trade", 13.37, 90.0]
["2026-09-23T19:02:02.168583+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.168585+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.168587+00:00", "trade", 13.37, 54.0]
["2026-09-23T19:02:02.168654+00:00", "trade", 13.37, 81.0]
["2026-09-23T19:02:02.168658+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.169144+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:02:02.169264+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:02:02.169269+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169469+00:00", "trade", 13.37, 36.0]
["2026-09-23T19:02:02.169493+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:02:02.169495+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169515+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169625+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169680+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.169986+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:02:02.170146+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.170216+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.171259+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.186625+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.186628+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:02:02.186630+00:00", "trade", 13.37, 14.0]
["2026-09-23T19:02:02.186640+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.186952+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:02:02.186994+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:02:02.187006+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.187018+00:00", "trade", 13.37, 96.0]
["2026-09-23T19:02:02.187043+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:02:02.187051+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.187054+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:02:02.187057+00:00", "trade", 13.375, 4.0]
["2026-09-23T19:02:02.187097+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.187100+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:02:02.187117+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.187117+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:02:02.187139+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:02:02.187163+00:00", "trade", 13.375, 4.0]
["2026-09-23T19:02:02.187172+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:02:02.187187+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:02:02.187197+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:02:02.187226+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.187307+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.187412+00:00", "trade", 13.37, 7.0]
["2026-09-23T19:02:02.187509+00:00", "trade", 13.37, 9.0]
["2026-09-23T19:02:02.187557+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.187573+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.187733+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.187743+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.187793+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.187869+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.188074+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.188169+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.188269+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.188510+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.189135+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:02:02.189151+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.189265+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:02:02.189993+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.190018+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.191256+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.197556+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.224283+00:00", "trade", 13.37, 16.0]
["2026-09-23T19:02:02.224836+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.225242+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.225360+00:00", "trade", 13.365, 46.0]
["2026-09-23T19:02:02.225683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.226405+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.228680+00:00", "trade", 13.365, 50.0]
["2026-09-23T19:02:02.229683+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.230284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.234930+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.425589+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.426071+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.429669+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.452198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.781587+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.791952+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.791987+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.792428+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.796247+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.839766+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.841319+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:02.972206+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:04.291159+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:02:06.205816+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:06.207340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:06.207340+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:06.215740+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:06.221919+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:02:06.221921+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:02:06.221940+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:02:06.221973+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:02:06.221973+00:00", "trade", 13.36, 24.0]
["2026-09-23T19:02:06.222135+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:02:06.222174+00:00", "trade", 13.36, 143.0]
["2026-09-23T19:02:06.222215+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:02:06.222216+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:02:06.222306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222381+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222622+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222626+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222782+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.222862+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223062+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223062+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223087+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223183+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223263+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.223944+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.226826+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.227192+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.227864+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.236038+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.236063+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.268120+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:06.475152+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:02:06.640605+00:00", "trade", 13.355, 76.0]
["2026-09-23T19:02:07.155185+00:00", "trade", 13.355, 47.0]
["2026-09-23T19:02:07.921817+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.153013+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:08.153610+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:12.049851+00:00", "trade", 13.355, 47.0]
["2026-09-23T19:02:12.194161+00:00", "trade", 13.355, 50.0]
["2026-09-23T19:02:12.195324+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:12.198647+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:12.199123+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:15.084464+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:15.084469+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:16.036636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:16.036662+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:16.675423+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:16.675598+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:18.266381+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:18.266857+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:18.471336+00:00", "trade", 13.3508, 215.0]
["2026-09-23T19:02:19.337032+00:00", "trade", 13.3594, 322.0]
["2026-09-23T19:02:22.733188+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:22.751651+00:00", "trade", 13.355, 20.0]
["2026-09-23T19:02:23.485738+00:00", "trade", 13.3649, 8.0]
["2026-09-23T19:02:23.487274+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:23.623879+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:24.064182+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:24.267230+00:00", "trade", 13.3495, 6.0]
["2026-09-23T19:02:27.820202+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:28.033831+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:30.007967+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:35.843898+00:00", "trade", 13.3459, 100.0]
["2026-09-23T19:02:36.151389+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:02:40.026133+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:41.809660+00:00", "trade", 13.3421, 49.0]
["2026-09-23T19:02:44.001304+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:48.338678+00:00", "trade", 13.3501, 2.0]
["2026-09-23T19:02:49.142156+00:00", "trade", 13.355, 9.0]
["2026-09-23T19:02:50.355410+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:50.355881+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.837860+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.837885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.838422+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:55.838828+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:57.370841+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:02:57.720149+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:00.008001+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:01.429045+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:01.429190+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:02.370807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:02.374236+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:02.374386+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:03.387408+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:04.040428+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:09.975939+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:03:09.976991+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:03:10.285321+00:00", "trade", 13.355, 13.0]
["2026-09-23T19:03:11.008643+00:00", "trade", 13.355, 74.0]
["2026-09-23T19:03:11.046034+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:03:11.720925+00:00", "trade", 13.355, 10.0]
["2026-09-23T19:03:11.822660+00:00", "trade", 13.3465, 47.0]
["2026-09-23T19:03:13.166308+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:03:13.167592+00:00", "trade", 13.3552, 1.0]
["2026-09-23T19:03:13.678364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:13.679071+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:13.682429+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:13.682910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:14.396545+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:14.798932+00:00", "trade", 13.3427, 65.0]
["2026-09-23T19:03:15.732210+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:15.732631+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:18.021201+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:18.021638+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:22.434385+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:23.272641+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:28.219482+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:30.008025+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:32.212174+00:00", "trade", 13.3467, 2.0]
["2026-09-23T19:03:32.223045+00:00", "trade", 13.3471, 48.0]
["2026-09-23T19:03:36.231518+00:00", "trade", 13.355, 8.0]
["2026-09-23T19:03:36.231741+00:00", "trade", 13.355, 9.0]
["2026-09-23T19:03:36.478012+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:36.478072+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:36.606680+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:36.944745+00:00", "trade", 13.3467, 100.0]
["2026-09-23T19:03:38.106354+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:03:43.399378+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:03:43.896059+00:00", "trade", 13.3486, 80.0]
["2026-09-23T19:03:48.231624+00:00", "trade", 13.355, 8.0]
["2026-09-23T19:03:48.231681+00:00", "trade", 13.355, 11.0]
["2026-09-23T19:03:49.136966+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:03:51.678329+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:52.185840+00:00", "trade", 13.3468, 180.0]
["2026-09-23T19:03:53.196384+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:53.196830+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:53.925771+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:53.926217+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:56.438524+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:03:56.547163+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:00.008045+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:00.235462+00:00", "trade", 13.35, 8.0]
["2026-09-23T19:04:00.235519+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:04:00.236488+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:04:06.489837+00:00", "trade", 13.3542, 6.0]
["2026-09-23T19:04:06.490917+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:06.491394+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.235481+00:00", "trade", 13.35, 8.0]
["2026-09-23T19:04:12.235538+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:04:12.235703+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:12.236179+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:24.235647+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:04:24.235668+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:04:24.235695+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:04:24.275089+00:00", "trade", 13.355, 56.0]
["2026-09-23T19:04:24.276361+00:00", "trade", 13.3536, 1.0]
["2026-09-23T19:04:27.487677+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:27.487937+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:04:27.488660+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:27.489101+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:27.525457+00:00", "trade", 13.355, 3.0]
["2026-09-23T19:04:27.570981+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:27.571106+00:00", "trade", 13.355, 27.0]
["2026-09-23T19:04:29.227619+00:00", "trade", 13.3434, 178.0]
["2026-09-23T19:04:30.008069+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:32.033516+00:00", "trade", 13.3508, 212.0]
["2026-09-23T19:04:32.033880+00:00", "trade", 13.3508, 1.0]
["2026-09-23T19:04:33.034525+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:04:33.536592+00:00", "trade", 13.3529, 100.0]
["2026-09-23T19:04:33.537804+00:00", "trade", 13.3529, 100.0]
["2026-09-23T19:04:33.644167+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:33.644186+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:04:33.644188+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644191+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:33.644191+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:04:33.644254+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:33.644266+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:04:33.644266+00:00", "trade", 13.36, 66.0]
["2026-09-23T19:04:33.644269+00:00", "trade", 13.36, 25.0]
["2026-09-23T19:04:33.644269+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:04:33.644284+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:33.644303+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644353+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644373+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644393+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644428+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644462+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:04:33.644465+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:04:33.644471+00:00", "trade", 13.36, 75.0]
["2026-09-23T19:04:33.644471+00:00", "trade", 13.36, 11.0]
["2026-09-23T19:04:33.644471+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:04:33.644494+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644499+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644519+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:04:33.644664+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:33.644674+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:33.644709+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:04:33.644779+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645010+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645060+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645140+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645240+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.645301+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.648263+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.654583+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.655064+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:33.659948+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:04:33.682953+00:00", "trade", 13.365, 25.0]
["2026-09-23T19:04:34.278356+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:04:35.247220+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.247702+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248183+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248664+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.248699+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.277072+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:35.277072+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:36.231645+00:00", "trade", 13.365, 8.0]
["2026-09-23T19:04:36.231706+00:00", "trade", 13.365, 11.0]
["2026-09-23T19:04:36.362421+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.243589+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.499153+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.499153+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.499704+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:37.875381+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:04:40.826135+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:40.826181+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:40.828591+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:44.048794+00:00", "trade", 13.365, 86.0]
["2026-09-23T19:04:52.675000+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:04:53.676331+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:54.277742+00:00", "trade", 13.3583, 3.0]
["2026-09-23T19:04:54.334223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:54.745999+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:04:54.938005+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.015167+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:04:55.015204+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.015485+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.620385+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.620440+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.951549+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.951589+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.951599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.951609+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:04:55.952827+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.952832+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.953554+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:55.995644+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:58.235064+00:00", "trade", 13.36, 38.0]
["2026-09-23T19:04:58.602046+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:04:58.697834+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:00.008089+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:03.010564+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:04.032893+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:05.056536+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:06.188734+00:00", "trade", 13.3495, 26.0]
["2026-09-23T19:05:06.615939+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:06.937806+00:00", "trade", 13.3441, 142.0]
["2026-09-23T19:05:06.939297+00:00", "trade", 13.3441, 4.0]
["2026-09-23T19:05:06.939760+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:06.940314+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:05:07.292735+00:00", "trade", 13.365, 8.0]
["2026-09-23T19:05:07.299471+00:00", "trade", 13.365, 11.0]
["2026-09-23T19:05:12.091036+00:00", "trade", 13.365, 86.0]
["2026-09-23T19:05:14.277242+00:00", "trade", 13.3501, 100.0]
["2026-09-23T19:05:15.049517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:16.517469+00:00", "trade", 13.368, 1.0]
["2026-09-23T19:05:17.545503+00:00", "trade", 13.3685, 1.0]
["2026-09-23T19:05:17.710398+00:00", "trade", 13.3584, 15.0]
["2026-09-23T19:05:18.524701+00:00", "trade", 13.3652, 5.0]
["2026-09-23T19:05:21.324395+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:21.494410+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:24.137882+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:05:24.279868+00:00", "trade", 13.3644, 1.0]
["2026-09-23T19:05:26.871443+00:00", "trade", 13.3501, 56.0]
["2026-09-23T19:05:30.008118+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:34.675378+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:37.617479+00:00", "trade", 13.3445, 62.0]
["2026-09-23T19:05:41.756748+00:00", "trade", 13.3533, 2.0]
["2026-09-23T19:05:45.655565+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:05:45.661534+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:45.661544+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:05:45.662145+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:45.662163+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:05:45.662221+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:05:45.662221+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:45.666545+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:05:45.685631+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:45.686153+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:45.791111+00:00", "trade", 13.36, 88.0]
["2026-09-23T19:05:46.094149+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.869329+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:05:49.869329+00:00", "trade", 13.36, 28.0]
["2026-09-23T19:05:49.869334+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.869414+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.869439+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.870873+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.870923+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.871013+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:49.871314+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:50.170742+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:50.347396+00:00", "trade", 13.3582, 6.0]
["2026-09-23T19:05:52.395881+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:53.066540+00:00", "trade", 13.3447, 38.0]
["2026-09-23T19:05:53.066638+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:54.413595+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:55.243802+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:55.243843+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:05:55.678202+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:00.008148+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:00.237085+00:00", "trade", 13.3579, 6.0]
["2026-09-23T19:06:00.237173+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:00.237895+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:00.590234+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:02.168843+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:02.170041+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:02.170047+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:02.171321+00:00", "trade", 13.3601, 1.0]
["2026-09-23T19:06:03.760273+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:03.761270+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:06:06.086476+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:06:06.086477+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086479+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:06:06.086488+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:06:06.086491+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:06.086506+00:00", "trade", 13.36, 55.0]
["2026-09-23T19:06:06.086507+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086509+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:06:06.086512+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086527+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:06:06.086527+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086530+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:06:06.086537+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086558+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.086584+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:06:06.086613+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.087044+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.087273+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:06:06.087720+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.087901+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.091619+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.095088+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.095509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.159060+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.159120+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.159150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:06.690019+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.352642+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.668243+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:06:07.668319+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.668344+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.668628+00:00", "trade", 13.36, 120.0]
["2026-09-23T19:06:07.668628+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:07.668630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.669432+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.898572+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:07.902191+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:09.140309+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:09.140309+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:12.378926+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:15.277469+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:18.610711+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:18.610736+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:21.270400+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:23.947491+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:06:23.947590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:23.966102+00:00", "trade", 13.3613, 100.0]
["2026-09-23T19:06:24.206161+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:25.743746+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:06:28.241004+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:28.241034+00:00", "trade", 13.3599, 150.0]
["2026-09-23T19:06:28.241034+00:00", "trade", 13.36, 17.0]
["2026-09-23T19:06:28.241040+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:06:28.241040+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:06:28.241043+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:28.241046+00:00", "trade", 13.36, 29.0]
["2026-09-23T19:06:28.241075+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241079+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241084+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241089+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241099+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241101+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:06:28.241101+00:00", "trade", 13.36, 8.0]
["2026-09-23T19:06:28.241104+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241107+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:28.241109+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:28.241112+00:00", "trade", 13.36, 90.0]
["2026-09-23T19:06:28.241112+00:00", "trade", 13.36, 71.0]
["2026-09-23T19:06:28.241116+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:06:28.241116+00:00", "trade", 13.36, 72.0]
["2026-09-23T19:06:28.241118+00:00", "trade", 13.36, 29.0]
["2026-09-23T19:06:28.241135+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241390+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241575+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:06:28.241586+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:06:28.241636+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:06:28.241706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.241716+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.241786+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.241911+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.242137+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.242463+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.242613+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.242663+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.244147+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.244147+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.246026+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.246066+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.247284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.247344+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.254792+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:06:28.255268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.341498+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.341799+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.342456+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:28.342461+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:29.560852+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:30.008167+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:30.325267+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:06:30.508683+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:06:30.516084+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:06:32.172750+00:00", "trade", 13.3603, 5.0]
["2026-09-23T19:06:32.325080+00:00", "trade", 13.3612, 16.0]
["2026-09-23T19:06:38.008238+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:42.543352+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:42.543834+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:46.787537+00:00", "trade", 13.3464, 101.0]
["2026-09-23T19:06:46.789534+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:46.789975+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:47.735321+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:49.863950+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:53.837046+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:06:55.745746+00:00", "trade", 13.3604, 4.0]
["2026-09-23T19:06:59.613782+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.008186+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804174+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:00.804245+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:07:00.804251+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:07:00.804251+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:07:00.804252+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804254+00:00", "trade", 13.37, 18.0]
["2026-09-23T19:07:00.804257+00:00", "trade", 13.37, 170.0]
["2026-09-23T19:07:00.804267+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804282+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804292+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804302+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:07:00.804443+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:00.804493+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:07:00.804568+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.804726+00:00", "trade", 13.37, 3.0]
["2026-09-23T19:07:00.804874+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.804880+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:07:00.804904+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.804907+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:07:00.804929+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805089+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805174+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805370+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805405+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805450+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805530+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805605+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.805650+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.806046+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.806092+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.808252+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.808728+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.842889+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.843541+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.843566+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.904275+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.904601+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.905042+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.905067+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.905639+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.905799+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.906080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.906360+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.906681+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.918003+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.952856+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.953372+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.953372+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.953372+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.953573+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.953899+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.953899+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.954129+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.954129+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.984907+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.985268+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.985389+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:00.985409+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.985434+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.985955+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.986025+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.986180+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:00.986506+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.057575+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.058082+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.058132+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.058277+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.058302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.058894+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.059129+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.092864+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.093220+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.093341+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.093346+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.093391+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.093862+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.093862+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.093982+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.093982+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.132178+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.132534+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.132624+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.132674+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.132734+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.133180+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.133221+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.133306+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.133346+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.232948+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.233309+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.233429+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.233464+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.233489+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.234016+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.234066+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.234226+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.234547+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.266077+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.266438+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.266558+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.266583+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.266603+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.267129+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.267200+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.267360+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.267681+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.342223+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.342469+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.342494+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.342584+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.343045+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.343105+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.343266+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.378635+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.379116+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.379397+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.379582+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.379953+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.380394+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.417638+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.418129+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.418450+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.418971+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.464489+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.464865+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.465021+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.465622+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.466103+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.497393+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.497899+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.498185+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.498676+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.555611+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.556093+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.556223+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.556854+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.609550+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.610031+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.610312+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.610788+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.664886+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.665328+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.665849+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.666129+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.666565+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.717066+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.717547+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.717818+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.718304+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.802695+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.803211+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.803452+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.803973+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.851987+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.852508+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.852789+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.853305+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.898643+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.899114+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.899405+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.899926+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.949259+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.949735+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:01.950010+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:01.950527+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.006079+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.006585+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.006590+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.007121+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.007121+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.007357+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.039408+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.039930+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.040200+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.040681+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.103992+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.104458+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.104754+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.105310+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.145275+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.145526+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.146122+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.174738+00:00", "trade", 13.3697, 1.0]
["2026-09-23T19:07:02.212065+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.212586+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.212586+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.213107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.213107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.213388+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.269166+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.269672+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.269942+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.270444+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.463749+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.464190+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.464230+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.464746+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.464786+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.464947+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.567456+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.567982+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.568223+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.568744+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.603792+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.604028+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.604634+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.638365+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.638585+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.639202+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.681818+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.682059+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.682901+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.728795+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.729001+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.729592+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.799258+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.799458+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.800055+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.878682+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.878892+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.879524+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.929779+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.930024+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.930661+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.984755+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:02.984995+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:02.985591+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.025607+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.025822+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.026449+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.064956+00:00", "trade", 13.359, 100.0]
["2026-09-23T19:07:03.065943+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.066183+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.066785+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.067542+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.090271+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.136275+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.136496+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.137328+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.254166+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.254377+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.254963+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.255484+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.288017+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.288257+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.288854+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.354916+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.355116+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.355508+00:00", "trade", 13.375, 133.0]
["2026-09-23T19:07:03.355758+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.435262+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.435488+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.436104+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.498047+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.498523+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.498839+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.499325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.542287+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.542808+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.543034+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.543099+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.543570+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.748398+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.748925+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.749185+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.749726+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.785376+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.785897+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.786178+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.786659+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.854962+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.855483+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.855759+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.856240+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.891173+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.891599+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.892090+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.892411+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.892972+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.935256+00:00", "trade", 13.3594, 5.0]
["2026-09-23T19:07:03.936265+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.936491+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.936907+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.937107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.988605+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:03.988836+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:03.989442+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.027858+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.028069+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.028695+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.070460+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.070711+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.071302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.102401+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.102652+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.103444+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.177986+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.178196+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.178823+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.217039+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.217265+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.217866+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.259094+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.259315+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.259931+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.300067+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.300302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.300899+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.336559+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.336759+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.337340+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.386252+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.386468+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.387094+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.474226+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.474708+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.474758+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.475349+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.604727+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.604963+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.605564+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.650170+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.650647+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.650977+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.651499+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.689669+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.689885+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.690466+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.777178+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.777413+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.778020+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.820396+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.820611+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.821233+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.870731+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.870961+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.871568+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.871686+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:07:04.942196+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.942411+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.943033+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.977485+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:04.977715+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:04.978327+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.010017+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.010243+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.011060+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.069394+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.069639+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.070271+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.190116+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.190347+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.190953+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.222443+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.222679+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.223285+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.288385+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.288621+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.289267+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.491414+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.491855+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.492095+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.492274+00:00", "trade", 13.38, 9.0]
["2026-09-23T19:07:05.492451+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.535654+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.535945+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.536155+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.568738+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.568999+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.569229+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.667308+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.667588+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:05.667809+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.701785+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:05.702085+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.321562+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.321647+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.321797+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.321888+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.321913+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.322128+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.323657+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.326168+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.326168+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.356420+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.356640+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.356665+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.366564+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.366855+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.366855+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.397307+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.397432+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.397543+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.397633+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.397658+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.397869+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.398635+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.400350+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.400354+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.439768+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.439884+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.440004+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.440094+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.440119+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.440365+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.441086+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.442806+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.442806+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.689954+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.690044+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.690190+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.690280+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.690305+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.690525+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.691854+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.693808+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.693808+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.735898+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.735979+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.736139+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.736224+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.736249+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.736500+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.746153+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.746464+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.746464+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.749331+00:00", "trade", 13.37, 15.0]
["2026-09-23T19:07:07.804823+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.804923+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.805058+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.805148+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.805173+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.805404+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.806121+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.807724+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.807724+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.871496+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.871587+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.871732+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:07.871822+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.871847+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.872068+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.872809+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.986490+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:07:07.986570+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:08.642477+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:08.894972+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:07:08.894974+00:00", "quote", 13.36, 13.39]
["2026-09-23T19:07:08.895014+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.895104+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.895455+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.895485+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.896036+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.897986+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.897992+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:07:08.897992+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:07:08.898322+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.898597+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.898803+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.899013+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.899038+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.899745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.900918+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.901238+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.931335+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:08.931611+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.935209+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.935249+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.935691+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.935691+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.936020+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:08.936172+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.936172+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.936653+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.936653+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.937129+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:08.938928+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:08.944864+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:08.975146+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.003498+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.003498+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.003630+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.004220+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:07:09.004713+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:07:09.005152+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:07:09.005344+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:07:09.201880+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:09.882651+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:07:09.882813+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:07:09.882825+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:07:09.882828+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.882834+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:07:09.882866+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:09.882888+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:07:09.882900+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:07:09.882916+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:09.883039+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:07:09.883039+00:00", "trade", 13.38, 12.0]
["2026-09-23T19:07:09.883041+00:00", "trade", 13.38, 97.0]
["2026-09-23T19:07:09.883099+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:07:09.883104+00:00", "trade", 13.38, 23.0]
["2026-09-23T19:07:09.883104+00:00", "trade", 13.38, 22.0]
["2026-09-23T19:07:09.883107+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:09.883108+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.883172+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:09.883172+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:09.883558+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:09.883728+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:09.883733+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:09.884179+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.885444+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.885865+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:09.887758+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.887922+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:07:09.888209+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.888286+00:00", "trade", 13.38, 48.0]
["2026-09-23T19:07:09.888329+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.888334+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.888880+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.889026+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.889031+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.889362+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.889918+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.893025+00:00", "trade", 13.38, 13.0]
["2026-09-23T19:07:09.894484+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.895616+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.895677+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.991826+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:09.991871+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:10.371368+00:00", "trade", 13.375, 5.0]
["2026-09-23T19:07:10.751534+00:00", "trade", 13.3689, 35.0]
["2026-09-23T19:07:11.557702+00:00", "trade", 13.3785, 10.0]
["2026-09-23T19:07:11.558493+00:00", "trade", 13.3785, 1.0]
["2026-09-23T19:07:13.262133+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:13.265456+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:13.267336+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:14.264249+00:00", "trade", 13.3663, 64.0]
["2026-09-23T19:07:14.264297+00:00", "trade", 13.3659, 59.0]
["2026-09-23T19:07:14.366633+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.668027+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.668699+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.669075+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.669390+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.670388+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:15.679349+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:20.584876+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:21.780498+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:24.044404+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:25.747746+00:00", "trade", 13.3777, 7.0]
["2026-09-23T19:07:27.761516+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.408748+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.411993+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:07:29.412008+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:29.412041+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.412062+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:29.412126+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.412136+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.412212+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:07:29.412266+00:00", "trade", 13.38, 180.0]
["2026-09-23T19:07:29.412270+00:00", "trade", 13.38, 4.0]
["2026-09-23T19:07:29.412270+00:00", "trade", 13.38, 39.0]
["2026-09-23T19:07:29.412273+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:29.412366+00:00", "trade", 13.38, 34.0]
["2026-09-23T19:07:29.412423+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:07:29.412452+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:29.412486+00:00", "trade", 13.38, 4.0]
["2026-09-23T19:07:29.412502+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:07:29.412557+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.412622+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.412672+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.412703+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.412973+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.412988+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:07:29.413039+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:07:29.413084+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413219+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413224+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413249+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413535+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413545+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.413655+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.414146+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.414171+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.414420+00:00", "trade", 13.38, 25.0]
["2026-09-23T19:07:29.416081+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:29.515677+00:00", "trade", 13.385, 13.0]
["2026-09-23T19:07:29.656270+00:00", "trade", 13.367, 100.0]
["2026-09-23T19:07:30.008216+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.065597+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.256793+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.695936+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:07:30.714545+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:07:30.714548+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.715560+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.715791+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:30.716247+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:07:30.716247+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:31.696088+00:00", "trade", 13.39, 17.0]
["2026-09-23T19:07:32.176771+00:00", "trade", 13.3798, 8.0]
["2026-09-23T19:07:33.699591+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:07:41.951755+00:00", "trade", 13.3784, 48.0]
["2026-09-23T19:07:41.953700+00:00", "trade", 13.3784, 45.0]
["2026-09-23T19:07:41.954903+00:00", "trade", 13.3784, 8.0]
["2026-09-23T19:07:43.690321+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:07:43.690402+00:00", "trade", 13.39, 22.0]
["2026-09-23T19:07:44.469738+00:00", "trade", 13.381, 3.0]
["2026-09-23T19:07:44.472763+00:00", "trade", 13.381, 2.0]
["2026-09-23T19:07:46.562752+00:00", "trade", 13.3676, 90.0]
["2026-09-23T19:07:48.101730+00:00", "trade", 13.385, 37.0]
["2026-09-23T19:07:48.801547+00:00", "trade", 13.3677, 2.0]
["2026-09-23T19:07:51.183883+00:00", "trade", 13.3684, 92.0]
["2026-09-23T19:07:53.073301+00:00", "trade", 13.3718, 6.0]
["2026-09-23T19:07:55.749746+00:00", "trade", 13.3812, 3.0]
["2026-09-23T19:07:57.432983+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:57.432984+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:07:57.433289+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:07:57.433290+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:07:57.433290+00:00", "trade", 13.39, 120.0]
["2026-09-23T19:07:57.433293+00:00", "trade", 13.39, 90.0]
["2026-09-23T19:07:57.433468+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:07:57.433468+00:00", "trade", 13.39, 12.0]
["2026-09-23T19:07:57.433471+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:07:57.433474+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:07:57.433489+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:07:57.433614+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434012+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:07:57.434015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434055+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434456+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434456+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434456+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.434950+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:07:57.435333+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.435389+00:00", "trade", 13.395, 13.0]
["2026-09-23T19:07:57.438135+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.438596+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.438621+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439172+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439298+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439458+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.439458+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.439463+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439814+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439849+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439854+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.439894+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440100+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440135+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440265+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440295+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440335+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440776+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440816+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.440917+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.441177+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.441337+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.441538+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.441578+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.441658+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.441658+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.441814+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442094+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442099+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.442375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442656+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442736+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.442856+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.442936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.443177+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.443458+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.443818+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.443939+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.443979+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.443979+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.444214+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:07:57.444259+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:07:57.445016+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:00.008240+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:00.312795+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:00.609046+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:02.178741+00:00", "trade", 13.3905, 3.0]
["2026-09-23T19:08:02.702546+00:00", "trade", 13.4, 41.0]
["2026-09-23T19:08:04.201325+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:04.699394+00:00", "trade", 13.4, 7.0]
["2026-09-23T19:08:07.579457+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.579466+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.579475+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:08:07.579535+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579550+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579590+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579625+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579645+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579660+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579728+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.579728+00:00", "trade", 13.4, 16.0]
["2026-09-23T19:08:07.579755+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579760+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.579770+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.580006+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.580021+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:07.580086+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:08:07.580106+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:08:07.580106+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:08:07.580110+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.580136+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:08:07.580150+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.580152+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:07.580152+00:00", "trade", 13.4, 4.0]
["2026-09-23T19:08:07.580221+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:08:07.580422+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:08:07.580447+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:08:07.581073+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:08:07.581434+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.581449+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.582091+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.582136+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.582301+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.582472+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.583083+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.590110+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.618883+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.679994+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.690429+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.690429+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:07.822589+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:08.545224+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:08.668107+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:09.013371+00:00", "trade", 13.3726, 100.0]
["2026-09-23T19:08:09.581522+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:09.582003+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.900152+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.900272+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.900348+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.900368+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.900388+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.910547+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.911073+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.911539+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:10.936233+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:11.478259+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:11.478379+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:11.478885+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:12.696250+00:00", "trade", 13.41, 19.0]
["2026-09-23T19:08:12.700574+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:13.053784+00:00", "trade", 13.3563, 5.0]
["2026-09-23T19:08:14.564403+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.564523+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.565566+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.566693+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:08:14.567054+00:00", "quote", 13.38, 13.41]
["2026-09-23T19:08:14.567460+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.567485+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.567490+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.571855+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.668015+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:14.668496+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:15.091553+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:15.595819+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:16.009654+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:16.293185+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:16.293666+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.583006+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.583442+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.925467+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.925512+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.925553+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:08:17.925597+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:17.934309+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:08:28.017386+00:00", "trade", 13.41, 7.0]
["2026-09-23T19:08:30.008269+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:30.715474+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:31.722121+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:32.180741+00:00", "trade", 13.4004, 2.0]
["2026-09-23T19:08:32.316311+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:32.371131+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:33.021188+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:08:33.021280+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:33.026917+00:00", "trade", 13.4, 161.0]
["2026-09-23T19:08:33.033241+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:08:33.544470+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:35.517589+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:35.518010+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.943930+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.944497+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.944577+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.944637+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.944662+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.945168+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:36.953899+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.371474+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.371679+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.371704+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.373077+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.373393+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:37.381357+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:41.695915+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:08:41.695993+00:00", "trade", 13.41, 72.0]
["2026-09-23T19:08:42.167635+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.167870+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.168116+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.177598+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.371540+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.371781+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:08:42.553720+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.570840+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.571348+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.587418+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:08:42.587671+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.594846+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.635755+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:08:42.636495+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:08:42.639463+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639469+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:08:42.639475+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:08:42.639479+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:08:42.639496+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:08:42.639496+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:08:42.639554+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:08:42.639568+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:08:42.639614+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639740+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:08:42.639740+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:08:42.639754+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639814+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639819+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.639844+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:08:42.640030+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.640105+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.640110+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.640150+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.640200+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.640230+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640230+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640491+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640516+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:08:42.640534+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:08:42.640546+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640774+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:08:42.640781+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640781+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.640811+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.641017+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.641333+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.643774+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.644906+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.651211+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.651512+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.669433+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:08:42.681498+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.682159+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:08:42.682962+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.684053+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:08:42.685603+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.731177+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.731282+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.731492+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.731578+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.731733+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.731813+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.731838+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.732044+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.732525+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.776294+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.776394+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.776535+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.776615+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.776870+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.777231+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.809398+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.809523+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.809644+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.809734+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.809759+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.809964+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.810445+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.842216+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.842331+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.842462+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:42.842547+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.842772+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:42.843173+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.011058+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.011148+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.011309+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.011384+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.011624+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.012186+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.060235+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.060325+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.060481+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.060566+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.060802+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.061162+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.094291+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.094417+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.094532+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.094627+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.094853+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.095254+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.178692+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.178803+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.178928+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.179018+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.179244+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.179680+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.229483+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.229578+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.229734+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.229814+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.230060+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.230420+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.405312+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.405437+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.405558+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.405643+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.405873+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.406234+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.577156+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.577402+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.578209+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.640592+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.640657+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.640853+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.640918+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.641153+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.641710+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.687830+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.687925+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.688080+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.688161+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.688406+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.688962+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.724382+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.724472+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.724677+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.724818+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.725299+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.801415+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.801495+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.801656+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.801731+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.801962+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.802322+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.869933+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.870029+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.870169+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.870259+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.870505+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.870865+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.929240+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.929315+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.929475+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:43.929565+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.929796+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:43.930207+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.311445+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.311530+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.311685+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.311771+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.312011+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.312372+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.312572+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.313094+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.363940+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.364020+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.364175+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.364265+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.364506+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.364867+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.403329+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.403439+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.403534+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.403659+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.403880+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.404281+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.441068+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.441174+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.441269+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.441394+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.441610+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.442011+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.497773+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.497874+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.497974+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.498109+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.498335+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.498711+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.533940+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.534045+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.534140+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.534270+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.534506+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.534882+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.572286+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.572376+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.572471+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.572622+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.572912+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.573208+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.617769+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.617859+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.617955+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.618095+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.618305+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.618897+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.651424+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.651520+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.651615+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.651755+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.652001+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.652361+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.682714+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.682809+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.682909+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.683050+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.683290+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.683691+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.743248+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.743338+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.743433+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.743574+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.743784+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.744190+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.784977+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.785083+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.785173+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.785308+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.785524+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.785925+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.854368+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.854468+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.854563+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.854703+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.854944+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.855385+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.890945+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.891080+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.891175+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:44.891280+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.891521+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:44.891877+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.010114+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.010239+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.010334+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.010444+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.010675+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.011076+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.011281+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.012078+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.045548+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.045618+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.045713+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.045879+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.046089+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.046871+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.077704+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.077820+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.077915+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.078040+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.078286+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.078657+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.137011+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.137121+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.137221+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.137346+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.137597+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.137958+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.169608+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.169688+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.169784+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.169934+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.170170+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.170556+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.223121+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.223226+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.223321+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.223451+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.223707+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.224028+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.266719+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.266815+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.266960+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.267201+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.267561+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.299733+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.299838+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.299969+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.300179+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.300555+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.477085+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.477176+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.477271+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.477416+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.477441+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.477667+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.478048+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.508495+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.508575+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.508671+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.508826+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.508851+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.509082+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.509458+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.593778+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.593909+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.594004+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:45.594114+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.594139+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.594350+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.594746+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.614412+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.628110+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.628396+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.628631+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.628656+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.629333+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.629358+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.629599+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.630481+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:45.713589+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:46.168670+00:00", "trade", 13.3878, 6.0]
["2026-09-23T19:08:47.371086+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.371166+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.371266+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.371406+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.371432+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.371642+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.371948+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.372043+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.412920+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.413021+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.413116+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.413256+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.413281+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.413497+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.413888+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.446039+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.446149+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.446245+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.446360+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.446385+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.446591+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.446996+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.597154+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.597239+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.597335+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.597485+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.597510+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.597715+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.598121+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.619818+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.643971+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.644206+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.645013+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.689830+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.690075+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.690667+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.733885+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.734095+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.734712+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.818937+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.819158+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.819749+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.873487+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.873718+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.874329+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.926463+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.926709+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.927305+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.982602+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:47.982853+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:47.983444+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.031659+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.031864+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.032501+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.089877+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.090108+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.090719+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.139335+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.139556+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.140122+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.193033+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.193234+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.193870+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.232407+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.232617+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.233244+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.288982+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.289207+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.289824+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.376450+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.376670+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.377292+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.417267+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.417493+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.418104+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.548830+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.549041+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.549667+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.623879+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.624125+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.624155+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.624756+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.664666+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.664877+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.664902+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.665508+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.702516+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.702747+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.702772+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.703378+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.748731+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.748967+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.748992+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.749598+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.813395+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.813641+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.813661+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.814272+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.963167+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:48.963372+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.963403+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:48.964004+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.021501+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:49.021706+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.021731+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.022343+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.073399+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:08:49.073615+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.079273+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.105787+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:49.516455+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:50.793112+00:00", "trade", 13.3784, 100.0]
["2026-09-23T19:08:53.329936+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:55.211070+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:08:57.339864+00:00", "trade", 13.385, 208.0]
["2026-09-23T19:09:00.008304+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:00.404826+00:00", "trade", 13.3786, 2.0]
["2026-09-23T19:09:00.788455+00:00", "trade", 13.385, 19.0]
["2026-09-23T19:09:00.788527+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:01.178063+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:09:01.787221+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:09:02.182732+00:00", "trade", 13.3943, 8.0]
["2026-09-23T19:09:08.989641+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:09.907307+00:00", "trade", 13.3813, 51.0]
["2026-09-23T19:09:09.908636+00:00", "trade", 13.3813, 9.0]
["2026-09-23T19:09:12.370858+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.370883+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.374366+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633813+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:09:12.633823+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.633823+00:00", "trade", 13.38, 5.0]
["2026-09-23T19:09:12.633832+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:09:12.633832+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.633834+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633837+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:09:12.633837+00:00", "trade", 13.38, 24.0]
["2026-09-23T19:09:12.633840+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.633840+00:00", "trade", 13.38, 90.0]
["2026-09-23T19:09:12.633869+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633873+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:09:12.633904+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633904+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633939+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.633981+00:00", "trade", 13.38, 145.0]
["2026-09-23T19:09:12.634130+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.634130+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.634385+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:12.634396+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:09:12.634441+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:09:12.634454+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.634532+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.634536+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.634649+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:09:12.634776+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.634827+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.634897+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.634935+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:09:12.634937+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.635145+00:00", "trade", 13.385, 122.0]
["2026-09-23T19:09:12.635338+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.635493+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.635498+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.635798+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.636080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.636455+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.636896+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.637834+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.638325+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:09:12.638549+00:00", "trade", 13.375, 3.0]
["2026-09-23T19:09:12.641933+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.642510+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.642756+00:00", "trade", 13.38, 334.0]
["2026-09-23T19:09:12.642937+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.642970+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.644028+00:00", "trade", 13.3817, 12.0]
["2026-09-23T19:09:12.644194+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.644259+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.644491+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:09:12.645767+00:00", "trade", 13.3814, 7.0]
["2026-09-23T19:09:12.647757+00:00", "trade", 13.3814, 9.0]
["2026-09-23T19:09:12.648723+00:00", "trade", 13.3814, 7.0]
["2026-09-23T19:09:12.654322+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:12.668286+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.668567+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.669083+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.669539+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:12.676180+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:16.743932+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:17.813329+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:09:20.335186+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:09:20.335188+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:09:21.961526+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:22.373392+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:22.797021+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:22.799081+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:23.754057+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:24.629144+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:09:24.629204+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:09:24.975669+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:25.595550+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:25.743240+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:09:27.041899+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:27.493723+00:00", "trade", 13.3791, 13.0]
["2026-09-23T19:09:28.005797+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:09:28.005852+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:09:28.006291+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:28.188008+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:28.533813+00:00", "trade", 13.3793, 6.0]
["2026-09-23T19:09:28.682809+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:09:28.682832+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:29.974453+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:30.008343+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:31.516592+00:00", "trade", 13.3812, 46.0]
["2026-09-23T19:09:31.519276+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:31.537039+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:32.184735+00:00", "trade", 13.3803, 7.0]
["2026-09-23T19:09:32.371511+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:32.509072+00:00", "trade", 13.3808, 150.0]
["2026-09-23T19:09:36.631682+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:09:36.631739+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:09:38.752546+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:39.614413+00:00", "trade", 13.363, 40.0]
["2026-09-23T19:09:39.879576+00:00", "trade", 13.381, 400.0]
["2026-09-23T19:09:41.956107+00:00", "trade", 13.3888, 1.0]
["2026-09-23T19:09:42.645740+00:00", "trade", 13.3804, 8.0]
["2026-09-23T19:09:42.647727+00:00", "trade", 13.3806, 3.0]
["2026-09-23T19:09:42.649733+00:00", "trade", 13.3806, 4.0]
["2026-09-23T19:09:42.650726+00:00", "trade", 13.3806, 3.0]
["2026-09-23T19:09:44.580316+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:09:44.585434+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:09:44.754671+00:00", "trade", 13.38, 18.0]
["2026-09-23T19:09:48.631680+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:09:48.631743+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:09:48.632711+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:09:54.143106+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:09:54.177495+00:00", "trade", 13.39, 90.0]
["2026-09-23T19:09:54.177498+00:00", "trade", 13.39, 27.0]
["2026-09-23T19:09:54.177555+00:00", "trade", 13.39, 80.0]
["2026-09-23T19:09:54.177565+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:09:54.177578+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177643+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177698+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177708+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177769+00:00", "trade", 13.39, 20.0]
["2026-09-23T19:09:54.177773+00:00", "trade", 13.39, 68.0]
["2026-09-23T19:09:54.177775+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:09:54.177779+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:09:54.177779+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:09:54.177798+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177803+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177803+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177813+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177818+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177833+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177838+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:09:54.177859+00:00", "trade", 13.39, 30.0]
["2026-09-23T19:09:54.177917+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:09:54.177976+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:09:54.177999+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178009+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178044+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178094+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178239+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178344+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178440+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178465+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.178515+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.181923+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.183216+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.184995+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.185266+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.190838+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:09:54.191000+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.210862+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.278393+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:54.831094+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:55.112504+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:55.129028+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:09:59.463889+00:00", "trade", 13.3814, 90.0]
["2026-09-23T19:10:00.008388+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:00.035622+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:00.780792+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:01.370496+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:02.186735+00:00", "trade", 13.3849, 4.0]
["2026-09-23T19:10:02.371966+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:02.511393+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:02.511443+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:04.704667+00:00", "trade", 13.3885, 6.0]
["2026-09-23T19:10:05.596158+00:00", "trade", 13.3818, 58.0]
["2026-09-23T19:10:05.598061+00:00", "trade", 13.3818, 12.0]
["2026-09-23T19:10:05.599670+00:00", "trade", 13.3818, 27.0]
["2026-09-23T19:10:06.009884+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:06.010365+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.294933+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:10:07.295823+00:00", "trade", 13.4, 40.0]
["2026-09-23T19:10:07.295866+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296292+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296383+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296463+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296583+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296844+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.296959+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.297014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.297059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.297134+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.297766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.298102+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.299495+00:00", "trade", 13.395, 7.0]
["2026-09-23T19:10:07.303299+00:00", "trade", 13.395, 11.0]
["2026-09-23T19:10:07.306442+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.306547+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.306702+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:10:07.306777+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.306983+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.307183+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.307228+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.307228+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.307283+00:00", "trade", 13.395, 1.0]
["2026-09-23T19:10:07.307384+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.307424+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.310065+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.317388+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:07.410534+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:09.018182+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:10.630629+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:10:10.821328+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:10:10.829066+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:10:10.832873+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:10:10.885841+00:00", "trade", 13.39, 21.0]
["2026-09-23T19:10:12.647740+00:00", "trade", 13.3883, 5.0]
["2026-09-23T19:10:12.649733+00:00", "trade", 13.3883, 3.0]
["2026-09-23T19:10:12.651724+00:00", "trade", 13.3883, 4.0]
["2026-09-23T19:10:12.652743+00:00", "trade", 13.3883, 3.0]
["2026-09-23T19:10:16.251432+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:16.252054+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:16.252575+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:16.252730+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:16.253492+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:17.309396+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:17.309838+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:20.409724+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.904372+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:10:22.904611+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.905137+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.905493+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.905533+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.906014+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:22.906054+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:23.253251+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:23.253727+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:23.254168+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:23.628454+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:10:23.628926+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:10:23.629085+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:10:23.633539+00:00", "trade", 13.39, 43.0]
["2026-09-23T19:10:23.635160+00:00", "trade", 13.39, 30.0]
["2026-09-23T19:10:26.009905+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:26.009945+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:27.953506+00:00", "trade", 13.39, 107.0]
["2026-09-23T19:10:28.945621+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:29.679124+00:00", "trade", 13.39, 16.0]
["2026-09-23T19:10:29.679202+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:10:29.682365+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:10:30.008417+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:32.188738+00:00", "trade", 13.3894, 2.0]
["2026-09-23T19:10:37.370951+00:00", "trade", 13.39, 19.0]
["2026-09-23T19:10:37.371983+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:10:37.399459+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:10:42.649739+00:00", "trade", 13.3902, 2.0]
["2026-09-23T19:10:42.651733+00:00", "trade", 13.3902, 1.0]
["2026-09-23T19:10:42.653730+00:00", "trade", 13.3902, 1.0]
["2026-09-23T19:10:42.654725+00:00", "trade", 13.3902, 1.0]
["2026-09-23T19:10:45.460027+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:45.855594+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:10:50.985710+00:00", "trade", 13.3823, 100.0]
["2026-09-23T19:10:51.004177+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:10:51.005620+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:10:53.942531+00:00", "trade", 13.3974, 5.0]
["2026-09-23T19:10:53.942898+00:00", "trade", 13.3974, 1.0]
["2026-09-23T19:10:54.496228+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:11:00.008436+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:02.048869+00:00", "trade", 13.3888, 102.0]
["2026-09-23T19:11:02.050366+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:11:02.190738+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:11:03.690379+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:11:05.608241+00:00", "trade", 13.3972, 1.0]
["2026-09-23T19:11:09.483109+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:11:09.483113+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:09.483293+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:09.483634+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:09.483915+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:09.484155+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:09.484155+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:09.484171+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:09.484832+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:09.574992+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:10.992683+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:10.993204+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:11.104429+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:11:12.374166+00:00", "trade", 13.385, 9.0]
["2026-09-23T19:11:12.651782+00:00", "trade", 13.3871, 2.0]
["2026-09-23T19:11:12.653733+00:00", "trade", 13.3871, 1.0]
["2026-09-23T19:11:12.655736+00:00", "trade", 13.3871, 2.0]
["2026-09-23T19:11:12.656722+00:00", "trade", 13.3871, 1.0]
["2026-09-23T19:11:16.920158+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.075470+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.075952+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146200+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:11:19.146248+00:00", "trade", 13.39, 90.0]
["2026-09-23T19:11:19.146251+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:11:19.146254+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:11:19.146254+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146319+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146325+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146329+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146374+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146374+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146379+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146409+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146454+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146458+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:11:19.146458+00:00", "trade", 13.39, 27.0]
["2026-09-23T19:11:19.146459+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:11:19.146485+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:11:19.146500+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:11:19.146520+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.146720+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.146760+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.146815+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.147086+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.147087+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:11:19.147111+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.148615+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.148745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.150935+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.151161+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.151486+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.151511+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.151516+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.153432+00:00", "trade", 13.3885, 4.0]
["2026-09-23T19:11:19.154338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.155300+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.155967+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.156002+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.156348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.159705+00:00", "trade", 13.395, 7.0]
["2026-09-23T19:11:19.164736+00:00", "trade", 13.395, 6.0]
["2026-09-23T19:11:19.167068+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.170181+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.170181+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.170351+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.184400+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:11:19.186986+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:19.216942+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:19.250482+00:00", "trade", 13.39, 37.0]
["2026-09-23T19:11:19.317016+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:22.642969+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:11:22.657325+00:00", "trade", 13.38, 4.0]
["2026-09-23T19:11:29.816942+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:11:30.008450+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:30.699868+00:00", "trade", 13.4, 28.0]
["2026-09-23T19:11:32.192735+00:00", "trade", 13.3888, 2.0]
["2026-09-23T19:11:34.181376+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:11:42.653751+00:00", "trade", 13.3908, 3.0]
["2026-09-23T19:11:42.655736+00:00", "trade", 13.3908, 1.0]
["2026-09-23T19:11:42.657733+00:00", "trade", 13.3908, 2.0]
["2026-09-23T19:11:42.658722+00:00", "trade", 13.3908, 1.0]
["2026-09-23T19:11:45.697897+00:00", "trade", 13.4, 176.0]
["2026-09-23T19:11:45.698944+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:11:45.718514+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:11:47.394597+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:11:51.902248+00:00", "trade", 13.3864, 16.0]
["2026-09-23T19:11:54.690015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690051+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:11:54.690051+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:11:54.690060+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:11:54.690070+00:00", "trade", 13.4, 40.0]
["2026-09-23T19:11:54.690076+00:00", "trade", 13.4, 80.0]
["2026-09-23T19:11:54.690081+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690082+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:11:54.690082+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:11:54.690085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690088+00:00", "trade", 13.4, 30.0]
["2026-09-23T19:11:54.690088+00:00", "trade", 13.4, 519.0]
["2026-09-23T19:11:54.690091+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:11:54.690091+00:00", "trade", 13.4, 34.0]
["2026-09-23T19:11:54.690094+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:11:54.690100+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690105+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690145+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:11:54.690173+00:00", "trade", 13.4, 40.0]
["2026-09-23T19:11:54.690200+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690205+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690216+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690216+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690431+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:11:54.690656+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:11:54.690692+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:11:54.690746+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.690792+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:54.691233+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:54.691238+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:54.691242+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:54.691368+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:54.691373+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691433+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691459+00:00", "trade", 13.41, 6.0]
["2026-09-23T19:11:54.691493+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691568+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691573+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:11:54.691659+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:11:54.691754+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691754+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:11:54.691884+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.691895+00:00", "trade", 13.4, 127.0]
["2026-09-23T19:11:54.691934+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.692034+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.692160+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.692210+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.692220+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.692220+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.693418+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.694475+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.694490+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.694846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.698258+00:00", "trade", 13.405, 6.0]
["2026-09-23T19:11:54.702411+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:11:54.703100+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:11:54.703539+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:11:54.703785+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:11:54.703839+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:11:54.704477+00:00", "trade", 13.405, 19.0]
["2026-09-23T19:11:54.705050+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.705531+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:54.715014+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:55.165236+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:55.165722+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:11:55.944146+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:55.945640+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:55.946366+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:55.949073+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:56.047662+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:11:56.684097+00:00", "trade", 13.3879, 100.0]
["2026-09-23T19:11:57.706428+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:00.008474+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:00.319752+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:12:02.194741+00:00", "trade", 13.4002, 5.0]
["2026-09-23T19:12:03.112415+00:00", "trade", 13.4002, 9.0]
["2026-09-23T19:12:04.450472+00:00", "trade", 13.3887, 3.0]
["2026-09-23T19:12:04.955864+00:00", "trade", 13.3887, 11.0]
["2026-09-23T19:12:07.343048+00:00", "trade", 13.4074, 12.0]
["2026-09-23T19:12:07.452977+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:07.453428+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:07.453428+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:08.795215+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:12:08.796316+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:12:08.796460+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:12:11.012795+00:00", "trade", 13.4, 33.0]
["2026-09-23T19:12:11.019594+00:00", "trade", 13.4, 39.0]
["2026-09-23T19:12:11.025359+00:00", "trade", 13.4, 65.0]
["2026-09-23T19:12:11.030035+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:12:12.755153+00:00", "trade", 13.4, 166.0]
["2026-09-23T19:12:12.778543+00:00", "trade", 13.4, 22.0]
["2026-09-23T19:12:12.794813+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:12.795168+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:12.795334+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:12.795810+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:12.796010+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:12.804736+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:13.028675+00:00", "trade", 13.41, 24.0]
["2026-09-23T19:12:13.037964+00:00", "trade", 13.3963, 43.0]
["2026-09-23T19:12:13.038683+00:00", "trade", 13.3963, 7.0]
["2026-09-23T19:12:13.039645+00:00", "trade", 13.3963, 2.0]
["2026-09-23T19:12:16.722992+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:12:16.726645+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.726731+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.727292+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.727332+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.727813+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.729372+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.736674+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:16.746092+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:16.747094+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:18.669544+00:00", "trade", 13.3813, 40.0]
["2026-09-23T19:12:18.696124+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.720371+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.733437+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.746822+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.748160+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.754863+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:18.761133+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:19.098855+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:19.107988+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:19.116258+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:12:25.822445+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:27.110305+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:12:27.147293+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:12:27.671488+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:27.671925+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:29.874833+00:00", "trade", 13.3921, 90.0]
["2026-09-23T19:12:30.008504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:32.196737+00:00", "trade", 13.4037, 5.0]
["2026-09-23T19:12:33.398030+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:34.394359+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:12:34.777129+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:36.757680+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:36.779407+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:36.923543+00:00", "trade", 13.405, 20.0]
["2026-09-23T19:12:37.414904+00:00", "trade", 13.3922, 90.0]
["2026-09-23T19:12:39.010570+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:41.422875+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:44.401763+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:44.402686+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:47.208798+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:47.723909+00:00", "trade", 13.405, 9.0]
["2026-09-23T19:12:47.724658+00:00", "trade", 13.405, 6.0]
["2026-09-23T19:12:47.764261+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:48.285226+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:49.478855+00:00", "trade", 13.404, 50.0]
["2026-09-23T19:12:49.479902+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:12:51.407040+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:51.634301+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:52.244434+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:53.165372+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:55.949517+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:57.199163+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:12:57.199644+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:00.008528+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:05.805457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:06.662638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:08.047599+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:13:08.048062+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:08.210413+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:13:08.470990+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:10.776495+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:11.242936+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:12.344820+00:00", "trade", 13.4049, 30.0]
["2026-09-23T19:13:13.204207+00:00", "trade", 13.392, 5.0]
["2026-09-23T19:13:16.306117+00:00", "trade", 13.384, 72.0]
["2026-09-23T19:13:18.926981+00:00", "trade", 13.3944, 51.0]
["2026-09-23T19:13:18.928764+00:00", "trade", 13.3944, 15.0]
["2026-09-23T19:13:23.380262+00:00", "trade", 13.3919, 5.0]
["2026-09-23T19:13:24.784308+00:00", "trade", 13.3919, 90.0]
["2026-09-23T19:13:25.996922+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:13:25.997019+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:25.997620+00:00", "trade", 13.405, 6.0]
["2026-09-23T19:13:26.373476+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:26.680928+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:13:26.680983+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:26.681865+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:26.681905+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:26.682171+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:26.682230+00:00", "trade", 13.4049, 1.0]
["2026-09-23T19:13:27.069185+00:00", "trade", 13.405, 5.0]
["2026-09-23T19:13:30.008562+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:30.521978+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:13:30.713717+00:00", "trade", 13.405, 14.0]
["2026-09-23T19:13:31.266070+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:13:31.834919+00:00", "trade", 13.3997, 31.0]
["2026-09-23T19:13:31.842143+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:33.121039+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:37.371420+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:37.372939+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:37.724336+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:39.014726+00:00", "trade", 13.405, 52.0]
["2026-09-23T19:13:39.015758+00:00", "trade", 13.41, 8.0]
["2026-09-23T19:13:39.019902+00:00", "trade", 13.405, 23.0]
["2026-09-23T19:13:39.025176+00:00", "trade", 13.405, 6.0]
["2026-09-23T19:13:39.745353+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:40.485591+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:41.028781+00:00", "trade", 13.3843, 300.0]
["2026-09-23T19:13:41.029942+00:00", "trade", 13.3843, 100.0]
["2026-09-23T19:13:42.244234+00:00", "trade", 13.3919, 100.0]
["2026-09-23T19:13:42.306560+00:00", "trade", 13.405, 12.0]
["2026-09-23T19:13:42.696626+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:45.799600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:45.800262+00:00", "trade", 13.405, 96.0]
["2026-09-23T19:13:45.845108+00:00", "trade", 13.405, 5.0]
["2026-09-23T19:13:45.845447+00:00", "trade", 13.405, 5.0]
["2026-09-23T19:13:45.951639+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:13:46.709799+00:00", "trade", 13.3917, 180.0]
["2026-09-23T19:13:49.141879+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:13:52.420749+00:00", "trade", 13.4015, 31.0]
["2026-09-23T19:13:56.289014+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:13:56.683740+00:00", "trade", 13.4048, 1.0]
["2026-09-23T19:13:57.581943+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:14:00.008587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:04.756319+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:14:04.757029+00:00", "trade", 13.405, 3.0]
["2026-09-23T19:14:04.889199+00:00", "trade", 13.3921, 2.0]
["2026-09-23T19:14:06.112952+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.149987+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:14:08.211755+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.211806+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.211836+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.216019+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.216524+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.218118+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:08.218431+00:00", "trade", 13.405, 99.0]
["2026-09-23T19:14:08.259836+00:00", "trade", 13.405, 25.0]
["2026-09-23T19:14:08.261111+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:14:10.216066+00:00", "trade", 13.405, 107.0]
["2026-09-23T19:14:12.144606+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:14.161103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:15.803308+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:14:15.935157+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:16.706476+00:00", "trade", 13.4036, 44.0]
["2026-09-23T19:14:16.708575+00:00", "trade", 13.4036, 5.0]
["2026-09-23T19:14:17.223936+00:00", "trade", 13.3957, 100.0]
["2026-09-23T19:14:17.370992+00:00", "trade", 13.405, 22.0]
["2026-09-23T19:14:17.383412+00:00", "trade", 13.405, 12.0]
["2026-09-23T19:14:17.427037+00:00", "trade", 13.405, 90.0]
["2026-09-23T19:14:18.710496+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:21.317227+00:00", "trade", 13.405, 20.0]
["2026-09-23T19:14:26.685743+00:00", "trade", 13.4048, 2.0]
["2026-09-23T19:14:27.148951+00:00", "trade", 13.4047, 27.0]
["2026-09-23T19:14:27.150021+00:00", "trade", 13.41, 10.0]
["2026-09-23T19:14:27.256845+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:14:28.610236+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:30.008611+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:31.988059+00:00", "trade", 13.3857, 216.0]
["2026-09-23T19:14:36.013694+00:00", "trade", 13.3869, 100.0]
["2026-09-23T19:14:36.385666+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:37.152798+00:00", "trade", 13.4002, 58.0]
["2026-09-23T19:14:37.155014+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:14:38.075911+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:38.846118+00:00", "trade", 13.4044, 50.0]
["2026-09-23T19:14:41.931201+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:14:41.931678+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:42.237574+00:00", "trade", 13.4046, 29.0]
["2026-09-23T19:14:43.236811+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:14:43.447102+00:00", "trade", 13.3871, 100.0]
["2026-09-23T19:14:46.573022+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:14:47.218082+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:48.446029+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:14:48.478333+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:50.343700+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:50.365367+00:00", "trade", 13.4, 14.0]
["2026-09-23T19:14:50.365502+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.108807+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.509931+00:00", "trade", 13.41, 4.0]
["2026-09-23T19:14:55.517684+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517708+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517708+00:00", "trade", 13.41, 90.0]
["2026-09-23T19:14:55.517717+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517766+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.517780+00:00", "trade", 13.41, 6.0]
["2026-09-23T19:14:55.517781+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.517786+00:00", "trade", 13.41, 65.0]
["2026-09-23T19:14:55.517786+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:14:55.517789+00:00", "trade", 13.41, 15.0]
["2026-09-23T19:14:55.517795+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517795+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517798+00:00", "trade", 13.41, 30.0]
["2026-09-23T19:14:55.517807+00:00", "trade", 13.41, 80.0]
["2026-09-23T19:14:55.517807+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:14:55.517807+00:00", "trade", 13.41, 90.0]
["2026-09-23T19:14:55.517826+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.517831+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.518021+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:14:55.518287+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:14:55.518337+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:14:55.518417+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518538+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518628+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518738+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518738+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518743+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518763+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518858+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.518983+00:00", "trade", 13.4096, 21.0]
["2026-09-23T19:14:55.519019+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519059+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519073+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:14:55.519179+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519244+00:00", "trade", 13.415, 133.0]
["2026-09-23T19:14:55.519274+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519340+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519460+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.519901+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.520708+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.520733+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.520938+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.521369+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.521861+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.522698+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.522698+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.522838+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.523419+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.524181+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.525980+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.553215+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.618095+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:14:55.618391+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:14:55.618611+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:14:55.697031+00:00", "trade", 13.42, 116.0]
["2026-09-23T19:14:55.697046+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697048+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.697094+00:00", "trade", 13.42, 64.0]
["2026-09-23T19:14:55.697103+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.697115+00:00", "trade", 13.42, 49.0]
["2026-09-23T19:14:55.697115+00:00", "trade", 13.42, 70.0]
["2026-09-23T19:14:55.697168+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.697304+00:00", "trade", 13.42, 86.0]
["2026-09-23T19:14:55.697304+00:00", "trade", 13.42, 14.0]
["2026-09-23T19:14:55.697429+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.697434+00:00", "trade", 13.42, 4.0]
["2026-09-23T19:14:55.697441+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:14:55.697441+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697443+00:00", "trade", 13.42, 16.0]
["2026-09-23T19:14:55.697449+00:00", "trade", 13.42, 4.0]
["2026-09-23T19:14:55.697458+00:00", "trade", 13.42, 8.0]
["2026-09-23T19:14:55.697467+00:00", "trade", 13.42, 69.0]
["2026-09-23T19:14:55.697515+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697634+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:14:55.697654+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:14:55.697668+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697686+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697686+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697689+00:00", "trade", 13.42, 6.0]
["2026-09-23T19:14:55.697695+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:14:55.697707+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:14:55.697725+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:14:55.697725+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:14:55.697750+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:14:55.697774+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.697850+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:14:55.697965+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.697969+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:14:55.697985+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698010+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698071+00:00", "trade", 13.42, 14.0]
["2026-09-23T19:14:55.698276+00:00", "trade", 13.4142, 22.0]
["2026-09-23T19:14:55.698279+00:00", "trade", 13.42, 12.0]
["2026-09-23T19:14:55.698282+00:00", "trade", 13.42, 35.0]
["2026-09-23T19:14:55.698336+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698341+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698351+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698360+00:00", "trade", 13.42, 6.0]
["2026-09-23T19:14:55.698366+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698709+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:14:55.698777+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.698907+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:14:55.699038+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.699063+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.699363+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703062+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.703107+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.703138+00:00", "trade", 13.42, 12.0]
["2026-09-23T19:14:55.703158+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.703172+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703182+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703212+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703308+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:14:55.703453+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703548+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703623+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703774+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703779+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703784+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703824+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703824+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.703919+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704260+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704370+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704380+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:14:55.704395+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704716+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704841+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.704901+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.705598+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.709523+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.709748+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.709984+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.709984+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:14:55.710129+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.710154+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.710324+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.710760+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.710896+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.728688+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.728738+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.729565+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.732377+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.732467+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.743533+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:55.811716+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:56.019669+00:00", "trade", 13.4012, 53.0]
["2026-09-23T19:14:56.687728+00:00", "trade", 13.4143, 8.0]
["2026-09-23T19:14:57.267588+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:14:59.029876+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:14:59.033347+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:15:00.008636+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:00.073264+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:05.877827+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:06.491909+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:15:06.647677+00:00", "trade", 13.3905, 100.0]
["2026-09-23T19:15:07.292556+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:15:07.357986+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:07.358011+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:08.370051+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:09.045073+00:00", "trade", 13.4144, 30.0]
["2026-09-23T19:15:09.329110+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:12.698036+00:00", "trade", 13.43, 9.0]
["2026-09-23T19:15:13.554530+00:00", "trade", 13.4068, 13.0]
["2026-09-23T19:15:19.087201+00:00", "trade", 13.3906, 38.0]
["2026-09-23T19:15:19.890642+00:00", "trade", 13.4299, 1.0]
["2026-09-23T19:15:21.028221+00:00", "trade", 13.3906, 100.0]
["2026-09-23T19:15:24.213337+00:00", "trade", 13.425, 50.0]
["2026-09-23T19:15:24.214502+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:24.214983+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:24.215429+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:27.561602+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:27.561632+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:29.480291+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:30.008660+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:31.020479+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:31.020960+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:34.720961+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:34.721437+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:34.722560+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:34.722961+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.013475+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.013500+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.016613+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.016788+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.017069+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.017740+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:37.018186+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.132226+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.135518+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.135664+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.135949+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.136596+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:39.137037+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:41.707153+00:00", "trade", 13.3908, 43.0]
["2026-09-23T19:15:45.384376+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:15:45.426880+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:47.541606+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:47.542047+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:48.520968+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:48.521424+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:48.630065+00:00", "trade", 13.391, 100.0]
["2026-09-23T19:15:50.491738+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:15:51.239512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:51.239943+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:51.282369+00:00", "trade", 13.425, 400.0]
["2026-09-23T19:15:51.283650+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:15:51.283704+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:15:51.283758+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:15:52.100434+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:15:54.450079+00:00", "trade", 13.416, 28.0]
["2026-09-23T19:15:54.700401+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:15:55.764783+00:00", "trade", 13.4061, 100.0]
["2026-09-23T19:15:55.766843+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:55.767319+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:56.785684+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:15:57.464186+00:00", "trade", 13.4201, 28.0]
["2026-09-23T19:15:58.202994+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:00.008685+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:00.542435+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:00.542871+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:02.020440+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:02.021036+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:02.021036+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:02.021512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:02.026787+00:00", "trade", 13.425, 80.0]
["2026-09-23T19:16:02.907843+00:00", "trade", 13.4065, 15.0]
["2026-09-23T19:16:05.320172+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:05.320789+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:05.320929+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:05.321225+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:06.202106+00:00", "trade", 13.425, 22.0]
["2026-09-23T19:16:09.851263+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:16:11.072084+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:12.066813+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:13.347009+00:00", "trade", 13.3931, 100.0]
["2026-09-23T19:16:15.490596+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:15.733494+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:17.240618+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:17.385609+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:16:19.390808+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:16:19.390862+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:16:19.694856+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:16:19.731621+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:16:21.284751+00:00", "trade", 13.4244, 1.0]
["2026-09-23T19:16:21.284817+00:00", "trade", 13.4244, 1.0]
["2026-09-23T19:16:21.284880+00:00", "trade", 13.4244, 1.0]
["2026-09-23T19:16:21.345555+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:16:22.031697+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:22.032179+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:22.032179+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:22.144396+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:22.144421+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:22.358581+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.118335+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.129539+00:00", "trade", 13.425, 700.0]
["2026-09-23T19:16:23.134116+00:00", "trade", 13.425, 8.0]
["2026-09-23T19:16:23.241381+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:23.241390+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:23.241390+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:23.241411+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:16:23.241414+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:23.241503+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241599+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241604+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241643+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:23.241659+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241661+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:16:23.241664+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:23.241664+00:00", "trade", 13.43, 8.0]
["2026-09-23T19:16:23.241668+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:16:23.241673+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:16:23.241688+00:00", "trade", 13.43, 31.0]
["2026-09-23T19:16:23.241689+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241689+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241694+00:00", "trade", 13.43, 58.0]
["2026-09-23T19:16:23.241703+00:00", "trade", 13.43, 46.0]
["2026-09-23T19:16:23.241766+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:16:23.241809+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241859+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:23.241859+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:23.241859+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:23.241975+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242160+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242185+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242340+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:16:23.242400+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:23.242731+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242771+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242812+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242817+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.242932+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.243052+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.243213+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.243413+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.244290+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.245974+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.246330+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.246701+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.246931+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.246966+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.247252+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.247583+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.247608+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.248465+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.274698+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.309115+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.342324+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.342579+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.343351+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:23.343642+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.344524+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.376695+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.441901+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.442637+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.452561+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.452997+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:23.543452+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:25.022098+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:16:25.022590+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:25.024224+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:25.243435+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:16:25.245105+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:26.231940+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:27.346659+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.346684+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.346724+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.347912+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.347942+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.348188+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.349105+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:27.403189+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:28.883484+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:30.008703+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:30.665793+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:31.021615+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:32.842411+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:32.842431+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:33.180887+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:33.248664+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:33.249145+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.438575+00:00", "trade", 13.4112, 90.0]
["2026-09-23T19:16:34.509860+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.521585+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.536088+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.557195+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.565676+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.574298+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.575467+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.582892+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.588557+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:16:34.589634+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:16:34.590701+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:16:34.591745+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:16:34.593507+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.604474+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.613029+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:16:34.618090+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.624291+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.631659+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.635027+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.636308+00:00", "trade", 13.4327, 20.0]
["2026-09-23T19:16:34.636368+00:00", "trade", 13.4327, 20.0]
["2026-09-23T19:16:34.636672+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.643717+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.651810+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.651912+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.719143+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.720002+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.724324+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.734480+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.740569+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.750622+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.759201+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.772322+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.777945+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.785854+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.790202+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.791186+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.811424+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.812711+00:00", "trade", 13.4333, 20.0]
["2026-09-23T19:16:34.812900+00:00", "trade", 13.435, 133.0]
["2026-09-23T19:16:34.818782+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.834829+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.843252+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.852923+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.854447+00:00", "trade", 13.435, 7267.0]
["2026-09-23T19:16:34.854510+00:00", "trade", 13.435, 300.0]
["2026-09-23T19:16:34.854535+00:00", "trade", 13.43, 90.0]
["2026-09-23T19:16:34.854535+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:34.854538+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:16:34.854541+00:00", "trade", 13.43, 90.0]
["2026-09-23T19:16:34.854541+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.854558+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.854736+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:34.854914+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.854934+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855022+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.855022+00:00", "trade", 13.43, 14.0]
["2026-09-23T19:16:34.855025+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:16:34.855039+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855044+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855044+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855054+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855264+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.855279+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:34.855340+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:34.855373+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.855425+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.855625+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.855635+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.855731+00:00", "trade", 13.435, 23.0]
["2026-09-23T19:16:34.855812+00:00", "trade", 13.435, 38.0]
["2026-09-23T19:16:34.855867+00:00", "trade", 13.435, 38.0]
["2026-09-23T19:16:34.856142+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.856227+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.857029+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.857505+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.875302+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:16:34.898307+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:16:34.902878+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.902878+00:00", "trade", 13.43, 34.0]
["2026-09-23T19:16:34.902978+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.903140+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.903140+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:16:34.903142+00:00", "trade", 13.43, 120.0]
["2026-09-23T19:16:34.903169+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.903183+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.903229+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:16:34.903296+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:16:34.903389+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.903444+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:16:34.903579+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:34.903625+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:16:34.903671+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:16:34.903720+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.903760+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.903760+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.903780+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.903895+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904076+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904151+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904176+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904421+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904421+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904421+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904431+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904767+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904882+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.904963+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.905855+00:00", "trade", 13.435, 5433.0]
["2026-09-23T19:16:34.905960+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.906962+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.907113+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.907130+00:00", "trade", 13.4342, 21.0]
["2026-09-23T19:16:34.907184+00:00", "trade", 13.4342, 28.0]
["2026-09-23T19:16:34.907241+00:00", "trade", 13.4342, 28.0]
["2026-09-23T19:16:34.907363+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.907684+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.908551+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.908842+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.909764+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:34.914681+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:35.004029+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:35.004515+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:35.281364+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:16:42.614294+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:16:44.016966+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.016991+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.017593+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.017601+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:16:44.018084+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.018084+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.018089+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.019065+00:00", "trade", 13.44, 85.0]
["2026-09-23T19:16:44.019068+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:16:44.019166+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:44.019621+00:00", "trade", 13.44, 94.0]
["2026-09-23T19:16:44.021367+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:45.233969+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:46.466227+00:00", "trade", 13.4341, 30.0]
["2026-09-23T19:16:51.810099+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:16:51.810149+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:51.810665+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:51.816098+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:51.816655+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:52.034884+00:00", "trade", 13.4341, 23.0]
["2026-09-23T19:16:52.481878+00:00", "trade", 13.435, 5.0]
["2026-09-23T19:16:52.810151+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:16:52.847152+00:00", "trade", 13.4151, 108.0]
["2026-09-23T19:16:53.157524+00:00", "trade", 13.435, 10.0]
["2026-09-23T19:16:55.530414+00:00", "trade", 13.433, 12.0]
["2026-09-23T19:16:58.935976+00:00", "trade", 13.4286, 5.0]
["2026-09-23T19:17:00.008733+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:00.835095+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:02.611142+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:17:03.350966+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:03.352300+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:03.352365+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:03.353006+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:03.353969+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:04.908736+00:00", "trade", 13.4372, 1.0]
["2026-09-23T19:17:04.908790+00:00", "trade", 13.4372, 1.0]
["2026-09-23T19:17:04.908844+00:00", "trade", 13.4372, 1.0]
["2026-09-23T19:17:09.191064+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:10.903457+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:17:17.374240+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:17.375283+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:17.737928+00:00", "trade", 13.4338, 19.0]
["2026-09-23T19:17:18.973368+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:19.196479+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:19.196956+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:20.616840+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:17:25.559686+00:00", "trade", 13.435, 6.0]
["2026-09-23T19:17:25.603441+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:26.602766+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:26.815892+00:00", "trade", 13.4302, 90.0]
["2026-09-23T19:17:26.954041+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:17:27.861749+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:28.418274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.008757+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048838+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048848+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:17:30.048852+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048854+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:17:30.048857+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:17:30.048857+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:17:30.048860+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:17:30.048867+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048897+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:17:30.048899+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:17:30.048902+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:17:30.048906+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:17:30.048906+00:00", "trade", 13.44, 29.0]
["2026-09-23T19:17:30.048908+00:00", "trade", 13.44, 55.0]
["2026-09-23T19:17:30.048912+00:00", "trade", 13.44, 9.0]
["2026-09-23T19:17:30.048914+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:17:30.048928+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048928+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048933+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.048937+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.049163+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.049228+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.049409+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:17:30.049439+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:17:30.049462+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:17:30.049489+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.049509+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.049719+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.049890+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.049965+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.050516+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.050937+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.052596+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.052636+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:30.173411+00:00", "trade", 13.4304, 100.0]
["2026-09-23T19:17:30.701916+00:00", "trade", 13.4372, 24.0]
["2026-09-23T19:17:31.290030+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:17:31.290404+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.290689+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.291171+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.291531+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.291647+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.292168+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.344784+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.547371+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.647609+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.651393+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.652316+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:31.774451+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:32.626962+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:34.910760+00:00", "trade", 13.4384, 3.0]
["2026-09-23T19:17:35.065038+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:35.195638+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.000098+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.009014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.009079+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.145348+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:17:39.178790+00:00", "trade", 13.45, 175.0]
["2026-09-23T19:17:39.178796+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:17:39.178827+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:17:39.178832+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:17:39.178854+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.178869+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:17:39.178902+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.178902+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:17:39.178953+00:00", "trade", 13.45, 196.0]
["2026-09-23T19:17:39.178994+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.178994+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:17:39.178998+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:17:39.178998+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.178999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:17:39.179004+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.179019+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.179019+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:17:39.179028+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.179029+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:17:39.179043+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.179046+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:17:39.179064+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179129+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179134+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179136+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:17:39.179149+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179184+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179602+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:39.179641+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:17:39.179641+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:17:39.179644+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:17:39.179691+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179826+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.179891+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.180132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.180288+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:17:39.180288+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:17:39.180412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.180646+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:17:39.180649+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:17:39.180652+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:17:39.180655+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:17:39.180661+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:17:39.180773+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.180827+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:17:39.180828+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:39.180829+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:39.180832+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:17:39.180843+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:39.180849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.180849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.180909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.180989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.181214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.181302+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:17:39.181350+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.181405+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.181515+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:17:39.181520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.181685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.182412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.183361+00:00", "trade", 13.465, 17.0]
["2026-09-23T19:17:39.183361+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:17:39.183364+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:17:39.184773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.186071+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:17:39.186074+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.186076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.186077+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.186077+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:17:39.186080+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.186083+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.186159+00:00", "trade", 13.47, 17.0]
["2026-09-23T19:17:39.186159+00:00", "trade", 13.47, 33.0]
["2026-09-23T19:17:39.186164+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:17:39.186164+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.186166+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186166+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186166+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186181+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186221+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186407+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186417+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186472+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186528+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:17:39.186609+00:00", "trade", 13.47, 42.0]
["2026-09-23T19:17:39.186632+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186637+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.186642+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:17:39.186722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.186798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.187524+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.188474+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:17:39.211983+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.212424+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.212424+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.212544+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.212664+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.212925+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:17:39.213025+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.213100+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.213171+00:00", "trade", 13.47, 17.0]
["2026-09-23T19:17:39.213210+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:17:39.213501+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.213568+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:17:39.213581+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.213692+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.214198+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.214253+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:17:39.214854+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.215833+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:17:39.216494+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:17:39.265860+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:17:39.268893+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.268898+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:17:39.268978+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:17:39.268998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.269023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.269038+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.269545+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.270176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.271444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.272046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.272306+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.272642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.318216+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.318361+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.375873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.512919+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.562698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.563054+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:39.563815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:41.386651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:41.387052+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:41.590073+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:17:42.341635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:42.837922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:42.838403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.010177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.238531+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.854613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.856132+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.856573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.867258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:46.621061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.353444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.353449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.353885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.914404+00:00", "trade", 13.4218, 400.0]
["2026-09-23T19:17:50.923194+00:00", "trade", 13.4218, 41.0]
["2026-09-23T19:17:51.043071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.063283+00:00", "trade", 13.4372, 7.0]
["2026-09-23T19:17:54.788909+00:00", "trade", 13.4523, 26.0]
["2026-09-23T19:18:00.008776+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:04.912736+00:00", "trade", 13.4567, 11.0]
["2026-09-23T19:18:07.368174+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:18:12.141137+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:12.370789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:12.370814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:12.374894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:12.375480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:12.453968+00:00", "trade", 13.4336, 100.0]
["2026-09-23T19:18:12.455029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:13.024986+00:00", "trade", 13.4227, 46.0]
["2026-09-23T19:18:16.323673+00:00", "trade", 13.4375, 3.0]
["2026-09-23T19:18:17.247193+00:00", "trade", 13.4227, 6.0]
["2026-09-23T19:18:17.248209+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:18:21.517879+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:18:21.548236+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:18:21.551882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.551887+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:18:21.551914+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:18:21.551917+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:18:21.551917+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:18:21.551927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.551929+00:00", "trade", 13.46, 259.0]
["2026-09-23T19:18:21.551932+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:21.551935+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:18:21.551935+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:18:21.551938+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:21.551950+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:21.551974+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:18:21.551980+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:18:21.552013+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:18:21.552040+00:00", "trade", 13.46, 98.0]
["2026-09-23T19:18:21.552049+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:18:21.552117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.552145+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:21.552168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.552197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.552222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.552228+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.552423+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:21.552423+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:21.552524+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:21.552543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552573+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552583+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552672+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:18:21.552699+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552704+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552719+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552784+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552814+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.552849+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.553039+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.553105+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.553305+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.553310+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.553541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.555440+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.557335+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.557595+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.558182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.587722+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:21.754609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:22.581077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:22.736969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.130215+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.131218+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.131578+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.132656+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.132937+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:23.135933+00:00", "trade", 13.4393, 1.0]
["2026-09-23T19:18:23.184234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.135612+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.135662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.136153+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.137687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.137792+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:26.138273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:30.008805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:30.378530+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:18:32.310742+00:00", "trade", 13.4364, 100.0]
["2026-09-23T19:18:32.312441+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:32.312922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:32.370544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:33.009381+00:00", "trade", 13.455, 92.0]
["2026-09-23T19:18:33.798805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:34.914730+00:00", "trade", 13.4601, 6.0]
["2026-09-23T19:18:44.991606+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:18:44.992210+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.992561+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.992606+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.992722+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.993042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.993142+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:44.993142+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:45.542220+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:45.542355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:45.558744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:49.245188+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:49.245624+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:52.085511+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:53.166961+00:00", "trade", 13.4544, 6.0]
["2026-09-23T19:18:55.059376+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:18:55.061238+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:55.061714+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:55.656711+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:55.843756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:56.444507+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:18:56.447650+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:18:56.447671+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:18:56.448205+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:58.653472+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:58.745235+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:58.880855+00:00", "trade", 13.4359, 78.0]
["2026-09-23T19:18:58.883372+00:00", "trade", 13.4359, 26.0]
["2026-09-23T19:18:58.885634+00:00", "trade", 13.4359, 30.0]
["2026-09-23T19:18:59.201990+00:00", "trade", 13.455, 14.0]
["2026-09-23T19:19:00.008824+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:00.271138+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:19:02.567171+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:19:02.614934+00:00", "trade", 13.4541, 1.0]
["2026-09-23T19:19:02.739161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:03.086343+00:00", "trade", 13.4264, 38.0]
["2026-09-23T19:19:03.512647+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:19:03.513741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:05.401009+00:00", "trade", 13.436, 6.0]
["2026-09-23T19:19:06.499435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:07.282027+00:00", "trade", 13.4567, 30.0]
["2026-09-23T19:19:07.283263+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:19:07.283308+00:00", "trade", 13.4527, 1.0]
["2026-09-23T19:19:08.568252+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:08.568277+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:09.658610+00:00", "trade", 13.455, 35.0]
["2026-09-23T19:19:10.030093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:14.009106+00:00", "trade", 13.455, 24.0]
["2026-09-23T19:19:14.623824+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:19:14.623878+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:19:14.842508+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.064864+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.065340+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.698482+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:19:16.698512+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:19:16.698533+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:19:16.698672+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:19:16.699054+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:19:16.699249+00:00", "trade", 13.46, 181.0]
["2026-09-23T19:19:16.699457+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:19:16.699538+00:00", "trade", 13.46, 34.0]
["2026-09-23T19:19:16.699541+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:19:16.699541+00:00", "trade", 13.46, 33.0]
["2026-09-23T19:19:16.699577+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:19:16.699580+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:19:16.699616+00:00", "trade", 13.46, 73.0]
["2026-09-23T19:19:16.699675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.699696+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.699700+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.699733+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:19:16.699741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.699743+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:19:16.699746+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:19:16.699751+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:19:16.699751+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:19:16.699751+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:19:16.699754+00:00", "trade", 13.46, 31.0]
["2026-09-23T19:19:16.699836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.699846+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.700066+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:19:16.700091+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:19:16.700136+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:19:16.700214+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:19:16.700232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.700392+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:19:16.700449+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:19:16.700467+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:19:16.700547+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700592+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700708+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700738+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700788+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700828+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.700988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.701134+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.701229+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.701470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.701590+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:19:16.701630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.702146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.702587+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.704311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.704592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.704782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.705654+00:00", "trade", 13.465, 9.0]
["2026-09-23T19:19:16.711087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.713794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:16.809166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:17.925419+00:00", "trade", 13.4376, 100.0]
["2026-09-23T19:19:17.926948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:18.247020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:20.083328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:20.326020+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:19:20.326063+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:19:27.025103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:27.025584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:29.134344+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:19:30.008838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:30.855616+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:19:30.904371+00:00", "trade", 13.4397, 54.0]
["2026-09-23T19:19:32.282474+00:00", "trade", 13.4377, 5.0]
["2026-09-23T19:19:36.372009+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:19:36.373230+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:19:36.849468+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:19:37.284739+00:00", "trade", 13.4603, 5.0]
["2026-09-23T19:19:39.262092+00:00", "trade", 13.4615, 1.0]
["2026-09-23T19:19:40.061296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:40.062168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:40.062183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:42.144838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:42.145284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:43.495384+00:00", "trade", 13.438, 90.0]
["2026-09-23T19:19:44.248983+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:44.249464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:44.346630+00:00", "trade", 13.4311, 42.0]
["2026-09-23T19:19:44.520471+00:00", "trade", 13.438, 90.0]
["2026-09-23T19:19:47.960988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:49.402866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:50.745387+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:19:50.746456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:50.746999+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:19:51.222409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:51.222850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:51.223286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:51.224249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:52.750142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:52.750744+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:56.145488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:56.145969+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:57.071645+00:00", "trade", 13.46, 38.0]
["2026-09-23T19:19:57.824031+00:00", "trade", 13.4398, 90.0]
["2026-09-23T19:19:58.606648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:19:59.965980+00:00", "trade", 13.4398, 2.0]
["2026-09-23T19:20:00.008868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:00.029416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:00.029872+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:00.033381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:00.073221+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:00.077886+00:00", "trade", 13.4398, 37.0]
["2026-09-23T19:20:00.440831+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:01.986835+00:00", "trade", 13.458, 1.0]
["2026-09-23T19:20:04.188881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:05.194110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:05.617965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:06.689516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:07.292044+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:20:07.293391+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:20:07.294452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:07.294943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:08.947087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:08.947528+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:09.210294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:09.812845+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:20:11.063189+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:20:11.063189+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:20:11.063210+00:00", "trade", 13.46, 60.0]
["2026-09-23T19:20:11.063212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:11.063213+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:20:11.063216+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:20:11.063216+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:20:11.063219+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:20:11.063358+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:20:11.063360+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:20:11.063433+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:20:11.063439+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:20:11.063439+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:20:11.063618+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:20:11.063667+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:20:11.063778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.063802+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:20:11.064184+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064309+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064314+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064419+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064509+00:00", "trade", 13.4604, 1.0]
["2026-09-23T19:20:11.064559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064780+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064820+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.064965+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.065998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.066018+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.066559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.066740+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.068544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.073040+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.075666+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:11.077527+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:20:11.077566+00:00", "trade", 13.455, 88.0]
["2026-09-23T19:20:11.077566+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:20:11.108499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:12.068101+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:20:12.069147+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:12.715368+00:00", "trade", 13.4403, 100.0]
["2026-09-23T19:20:13.412781+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:14.304430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:15.626543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:15.627019+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:18.042606+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:18.043087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:18.503795+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:19.249502+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:20:19.880162+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:20.954770+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:20:23.060962+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:23.392406+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:24.575092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:24.615954+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:25.244987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:26.442021+00:00", "trade", 13.4595, 33.0]
["2026-09-23T19:20:26.443215+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:20:26.443581+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:20:26.799429+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:27.489649+00:00", "trade", 13.4329, 100.0]
["2026-09-23T19:20:27.490680+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:27.642609+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:20:30.008887+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:35.458709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:35.486115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:35.996334+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:20:35.997569+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:20:35.999855+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:20:35.999858+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:20:35.999933+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:20:35.999940+00:00", "trade", 13.46, 140.0]
["2026-09-23T19:20:35.999940+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:20:35.999946+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:20:35.999964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:35.999969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:35.999978+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:20:36.000104+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:20:36.000244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.000254+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.000508+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:20:36.000580+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.000685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.000926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001106+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001251+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.001395+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:20:36.001402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.001449+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:20:36.001522+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.001562+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.001776+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:20:36.001883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002164+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.002645+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.002645+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:36.002720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.002845+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.003166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.004564+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.005441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.006404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.063384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.064301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.064342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.064382+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.064783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.264649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.264969+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.265170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.265646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.265651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.968239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:38.261456+00:00", "trade", 13.465, 60.0]
["2026-09-23T19:20:38.266821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:38.267257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.194422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.065733+00:00", "trade", 13.4595, 4.0]
["2026-09-23T19:20:41.974942+00:00", "trade", 13.4409, 5.0]
["2026-09-23T19:20:42.047966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.048026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.082543+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.082643+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.083099+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.132356+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.132833+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.133194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.313177+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.313613+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.313974+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.314154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.316209+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.316495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.317497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.317853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.317933+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.317938+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.318294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.318294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.318414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.318815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.318896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319256+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319377+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319738+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319738+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.319813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.320219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.320334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.320655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.320775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.320775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.321136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.415811+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.416012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.416037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.416558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.416648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.484109+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.484355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.484375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.484921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.484991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.532685+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.532895+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.532920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.533472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.533482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.629636+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.629791+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.629836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.629861+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.630412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.630437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.699181+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:42.699397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.699422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.699968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.700018+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.712904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.713385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.713826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.736550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.737111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:42.737497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:44.993347+00:00", "trade", 13.4583, 1.0]
["2026-09-23T19:20:45.506175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:47.009701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:47.937039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:48.325396+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:20:48.325494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:48.327404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:48.327850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.418418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.418448+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.420408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.420408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.431053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:50.704544+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:51.331829+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:20:51.331923+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:52.337763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:52.337834+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:53.704558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:55.310838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:55.310838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:55.310878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:59.759728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:59.768709+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:59.768981+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:20:59.769039+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:20:59.774310+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:59.774313+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:20:59.774394+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:20:59.774394+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:20:59.774397+00:00", "trade", 13.47, 80.0]
["2026-09-23T19:20:59.774397+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:20:59.774428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:59.774733+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.774899+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.775009+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.775009+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.775044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.775069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.775250+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.775250+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.775570+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.775811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776087+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776132+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776533+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776573+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776608+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.776969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777465+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.777570+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.777610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777690+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:59.777700+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.777720+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778091+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778237+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.778292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.786451+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.786893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.786893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.809782+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.810303+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.810699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.810714+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.811300+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.880445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.008916+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.010089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.282893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.293298+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.007514+00:00", "trade", 13.4415, 100.0]
["2026-09-23T19:21:01.229202+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.229663+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.229703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230114+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230119+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230154+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230590+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.230806+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.231157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.231272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.231618+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.231723+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232184+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232184+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232600+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.232630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233036+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233562+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233953+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.233983+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234444+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.234966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.235006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.235397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.235442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.235863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.235923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.236364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.236364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.236404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.236845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.236885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237326+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.237888+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238805+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.238885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239121+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239326+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239727+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239767+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239807+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.239807+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.240203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.240283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.240724+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.240765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241125+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.241647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.242128+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.242564+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.242604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.242644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.501931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.600035+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.603243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.603674+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.604320+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:01.604420+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:01.604459+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:01.604531+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:01.604646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.604661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.604661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.604821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.605016+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:21:01.605102+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.605328+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.605363+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:01.605403+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.605603+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:01.605884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.605944+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.606024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.606365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.606420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.606846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.607421+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:21:01.607500+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:21:01.608325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.608926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.608966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.608966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.615066+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.653898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.654460+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.654856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.654901+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.654931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.805067+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:21:02.656018+00:00", "trade", 13.4735, 11.0]
["2026-09-23T19:21:05.421926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:05.422407+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.268954+00:00", "trade", 13.4343, 100.0]
["2026-09-23T19:21:06.699062+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.699538+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.067733+00:00", "trade", 13.4713, 2.0]
["2026-09-23T19:21:13.053208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.053685+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.016324+00:00", "trade", 13.4614, 1.0]
["2026-09-23T19:21:17.906706+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:21:17.906709+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:21:17.906711+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:17.906761+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:17.906763+00:00", "trade", 13.47, 95.0]
["2026-09-23T19:21:17.906831+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.906892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.907073+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:21:17.907247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.907260+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:21:17.907260+00:00", "trade", 13.47, 42.0]
["2026-09-23T19:21:17.907262+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:21:17.907449+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:17.907784+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.908024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.908077+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:21:17.908104+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:21:17.908144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.910024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.958189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.958880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.958960+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:17.968924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:18.016277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:18.017259+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:18.329352+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:19.621334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:22.614260+00:00", "trade", 13.47, 140.0]
["2026-09-23T19:21:22.614266+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:21:22.614301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:22.614311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:22.614356+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:21:22.614562+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:21:22.614617+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:21:22.614617+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:21:22.614712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615384+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615384+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615474+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615474+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615935+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.615950+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.617073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.619073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.619594+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.620035+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.653404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.653885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654367+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.654923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655289+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655444+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655605+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655605+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.655765+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.655765+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.655770+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.655965+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.655965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.656206+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.656286+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.656406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.656687+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.656807+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.656928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.656968+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.657003+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.657023+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.657108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657128+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657289+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.657845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.658847+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.659890+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.707383+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.707824+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.707989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.708014+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.708345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.709212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.709343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.709784+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.710345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.743233+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.743327+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:22.743339+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:22.743409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.743434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.743448+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:22.744281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.744301+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.744476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.744476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.744596+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.744952+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.745433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.745433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:22.745514+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.756359+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.807937+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:22.846659+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:23.682866+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:29.137929+00:00", "trade", 13.4642, 7.0]
["2026-09-23T19:21:29.138021+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:29.874154+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:30.008950+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:30.164425+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:30.325800+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:30.326742+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:30.483056+00:00", "trade", 13.4433, 90.0]
["2026-09-23T19:21:30.601291+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.601321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.601346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.604483+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.604829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.605310+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.649917+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:32.371406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:32.371842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:33.385175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.026438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.026463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.027105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.028774+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.059417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.895834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.926121+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:35.926144+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:21:35.926642+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:36.383990+00:00", "trade", 13.4642, 1.0]
["2026-09-23T19:21:37.782562+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:37.782562+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:38.706106+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:41.069736+00:00", "trade", 13.4699, 3.0]
["2026-09-23T19:21:42.102038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:43.148289+00:00", "trade", 13.475, 30.0]
["2026-09-23T19:21:43.676517+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:43.676958+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:48.951137+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:48.953077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:48.953142+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:48.953167+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:48.953393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:52.110100+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:52.111782+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:21:52.112164+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:21:52.112164+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:21:52.112195+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:52.112420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:52.112500+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:52.112524+00:00", "trade", 13.47, 95.0]
["2026-09-23T19:21:52.112540+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:52.112586+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:52.112671+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:52.112741+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:21:52.112756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.112761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.113317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.113959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.117372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.125000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.221380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.315930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.316366+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.316406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:52.326811+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:53.743830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:53.744311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:54.046676+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:54.046712+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:21:54.047568+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:56.507687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:56.508769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:21:58.145888+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:21:58.238694+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:00.008979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:02.076137+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:03.377872+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:03.384362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:03.384402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:03.608797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:03.823147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:06.043710+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:06.696565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:07.043756+00:00", "trade", 13.4579, 100.0]
["2026-09-23T19:22:07.148230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:07.286434+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:09.790808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:11.071736+00:00", "trade", 13.4703, 1.0]
["2026-09-23T19:22:11.541782+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:13.999409+00:00", "trade", 13.47, 291.0]
["2026-09-23T19:22:14.662429+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:16.286241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:24.963400+00:00", "trade", 13.4583, 90.0]
["2026-09-23T19:22:26.582664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:27.371021+00:00", "trade", 13.465, 21.0]
["2026-09-23T19:22:28.001408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:30.009014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:32.127589+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.158239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.185022+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.189869+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:22:34.189945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.190491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.190496+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.190977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.203020+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.203047+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.204735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.204809+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.206111+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:22:34.208379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.208820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:34.221697+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.549300+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:34.559272+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:22:37.133148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:37.133148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:38.263066+00:00", "trade", 13.4685, 54.0]
["2026-09-23T19:22:40.311126+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:41.073724+00:00", "trade", 13.4662, 4.0]
["2026-09-23T19:22:44.876478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:44.940088+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:22:47.738839+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:47.738844+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:22:47.739480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:47.739956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:47.765908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:48.723909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:48.929409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:48.929885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:52.327586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:52.327651+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:22:52.327654+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:22:52.327765+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:22:52.328754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:52.328874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:22:53.015118+00:00", "trade", 13.4619, 3.0]
["2026-09-23T19:22:53.165707+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:00.009048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:00.460112+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:00.860605+00:00", "trade", 13.465, 21.0]
["2026-09-23T19:23:00.862244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:01.424433+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:23:01.424635+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:23:02.913582+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:23:02.913609+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:23:02.917843+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:23:02.962355+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:23:02.963889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:03.013498+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:23:03.014256+00:00", "trade", 13.465, 13.0]
["2026-09-23T19:23:04.061656+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:23:05.683580+00:00", "trade", 13.4621, 100.0]
["2026-09-23T19:23:06.347423+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:23:11.075724+00:00", "trade", 13.4643, 2.0]
["2026-09-23T19:23:12.084343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.233945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.295863+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:23:13.297135+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:23:13.297162+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:23:13.297162+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:23:13.297168+00:00", "trade", 13.47, 30.0]
["2026-09-23T19:23:13.297168+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:23:13.297176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297180+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:23:13.297206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297231+00:00", "trade", 13.47, 160.0]
["2026-09-23T19:23:13.297234+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:23:13.297240+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:23:13.297241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297244+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:23:13.297244+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:23:13.297246+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:23:13.297251+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:23:13.297251+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:23:13.297255+00:00", "trade", 13.47, 84.0]
["2026-09-23T19:23:13.297255+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:23:13.297259+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:23:13.297259+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:23:13.297261+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:23:13.297264+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:23:13.297264+00:00", "trade", 13.47, 56.0]
["2026-09-23T19:23:13.297301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297552+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:23:13.297697+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:23:13.297712+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:23:13.297742+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:23:13.297776+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:23:13.297782+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:23:13.297837+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.297868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.297913+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298028+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298106+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:23:13.298163+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:23:13.298220+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:23:13.298329+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.298489+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.299221+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.299687+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.300409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.301331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.301887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.302248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.302689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.306012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.307210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.315971+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.323534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.398116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.398632+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.398678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.399079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.399956+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.781038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.782086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.792004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:13.872329+00:00", "trade", 13.468, 7.0]
["2026-09-23T19:23:14.147927+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:14.488990+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:23:14.489009+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:14.489032+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:23:14.489035+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:23:14.489042+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:23:14.489042+00:00", "trade", 13.48, 95.0]
["2026-09-23T19:23:14.489045+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:23:14.489050+00:00", "trade", 13.48, 84.0]
["2026-09-23T19:23:14.489071+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:23:14.489074+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:23:14.489077+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:14.489077+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:23:14.489086+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:23:14.489119+00:00", "trade", 13.48, 28.0]
["2026-09-23T19:23:14.489140+00:00", "trade", 13.48, 77.0]
["2026-09-23T19:23:14.489470+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.489751+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.489841+00:00", "trade", 13.48, 17.0]
["2026-09-23T19:23:14.489841+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.489846+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.489862+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:23:14.489906+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.490237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.490342+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.490402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.490407+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.493049+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:14.494076+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.497214+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.499981+00:00", "trade", 13.48, 40.0]
["2026-09-23T19:23:14.500339+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:23:14.500342+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:23:14.536813+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.548826+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:14.596916+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:15.858976+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:15.860044+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.860520+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.860560+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.860560+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.860695+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.860841+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:15.860875+00:00", "trade", 13.48, 125.0]
["2026-09-23T19:23:15.861001+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:15.861081+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.861362+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.861362+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.861517+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.861798+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862159+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862680+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.862720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863081+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863121+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863186+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863602+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.863682+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.864124+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.864124+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.864600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.864600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865041+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865041+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865081+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865081+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865522+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.865522+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866519+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866524+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.866950+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867000+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867441+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867923+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.867963+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.868364+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.868404+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.868845+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.868845+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869281+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869321+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869762+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.869802+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.870283+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.870283+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.870724+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.870724+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.870764+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.871205+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.871241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.871641+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.871687+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.872123+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.872123+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.872203+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.872644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.872684+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873115+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873165+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873606+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873606+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873646+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.873646+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.874072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.874082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.874563+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.874603+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.875044+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.875044+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.875511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.875566+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876007+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876007+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876483+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876979+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.876984+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.877470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.877470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.877966+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.878037+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.878443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.878443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.878924+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.878929+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.879405+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.879450+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.879901+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:15.879901+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:16.001325+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:16.466679+00:00", "trade", 13.485, 30.0]
["2026-09-23T19:23:16.760764+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:16.761094+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:16.761611+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:16.762012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.039984+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.040505+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.040916+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.041061+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.042063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:17.770753+00:00", "trade", 13.4695, 8.0]
["2026-09-23T19:23:19.181879+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:23.467837+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:23:23.624871+00:00", "trade", 13.4422, 66.0]
["2026-09-23T19:23:23.936266+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:23.936269+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:23.936336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:23.936647+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:23.936681+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:23.936707+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.936903+00:00", "trade", 13.48, 17.0]
["2026-09-23T19:23:23.936906+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:23:23.936952+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.937026+00:00", "trade", 13.48, 33.0]
["2026-09-23T19:23:23.937028+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.937083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.937218+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.937288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.937294+00:00", "trade", 13.48, 68.0]
["2026-09-23T19:23:23.938185+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.939985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.941789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.942215+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942225+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942225+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942245+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942250+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.942466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.942671+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942907+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.942987+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:23.946029+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:23.946505+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:24.040143+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:24.507743+00:00", "trade", 13.4426, 140.0]
["2026-09-23T19:23:24.508682+00:00", "trade", 13.4426, 36.0]
["2026-09-23T19:23:24.509887+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:27.117080+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:28.643074+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:30.009072+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:32.037521+00:00", "trade", 13.48, 99.0]
["2026-09-23T19:23:32.037612+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:32.038389+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:33.338365+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:33.339242+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:35.928270+00:00", "trade", 13.4702, 2.0]
["2026-09-23T19:23:37.475422+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:39.237713+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:39.237765+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:40.193990+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:40.797106+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:41.004370+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:41.004460+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:41.077847+00:00", "trade", 13.4751, 9.0]
["2026-09-23T19:23:41.550561+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:41.934834+00:00", "trade", 13.4431, 100.0]
["2026-09-23T19:23:46.213449+00:00", "trade", 13.4433, 39.0]
["2026-09-23T19:23:46.213545+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:46.685033+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:48.352882+00:00", "trade", 13.4662, 100.0]
["2026-09-23T19:23:48.571698+00:00", "trade", 13.4683, 45.0]
["2026-09-23T19:23:48.571790+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:48.866201+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:49.040476+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:50.025543+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:23:50.593354+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:50.593415+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:50.594292+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:50.915627+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:52.693330+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:53.677761+00:00", "trade", 13.4663, 2.0]
["2026-09-23T19:23:55.505102+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:23:55.505196+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:56.278793+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:56.280021+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.280121+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.280337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.281094+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.290200+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.300946+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:56.713205+00:00", "trade", 13.4663, 90.0]
["2026-09-23T19:23:58.148273+00:00", "trade", 13.4705, 1.0]
["2026-09-23T19:23:58.148365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.150265+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.921994+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:58.922178+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:23:58.922318+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:58.922539+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:58.922659+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:58.922662+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:58.922679+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:58.922715+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:23:58.922719+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:23:58.922752+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:23:58.922834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923170+00:00", "trade", 13.48, 26.0]
["2026-09-23T19:23:58.923225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923436+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923636+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923677+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.923957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.924077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.924118+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.927215+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.927851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.949077+00:00", "trade", 13.4795, 100.0]
["2026-09-23T19:23:58.968744+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:23:58.969009+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:58.969370+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:23:58.969489+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:23:58.969691+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:59.001527+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:59.001552+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:59.070717+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:23:59.423842+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:00.009101+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:00.373088+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:00.373113+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:00.860639+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:01.131591+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:24:01.131669+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:01.283751+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:02.080960+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:02.366976+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:04.564439+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:24:04.608352+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:24:04.608444+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:04.907265+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:05.130923+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:06.046508+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:09.535706+00:00", "trade", 13.469, 50.0]
["2026-09-23T19:24:10.738411+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:11.017863+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:24:11.079742+00:00", "trade", 13.4799, 2.0]
["2026-09-23T19:24:19.113489+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:24:19.113580+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:19.402884+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:22.268973+00:00", "trade", 13.4446, 131.0]
["2026-09-23T19:24:22.271447+00:00", "trade", 13.4446, 100.0]
["2026-09-23T19:24:22.272013+00:00", "trade", 13.4446, 36.0]
["2026-09-23T19:24:22.272101+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:24:22.370479+00:00", "trade", 13.48, 26.0]
["2026-09-23T19:24:22.370479+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:24:22.370530+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.370541+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.371327+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:24:22.371758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.374584+00:00", "trade", 13.48, 15.0]
["2026-09-23T19:24:22.374896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.388017+00:00", "trade", 13.48, 80.0]
["2026-09-23T19:24:22.388047+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:24:22.388167+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.388173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.388248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:24:22.388252+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:24:22.388255+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:24:22.388258+00:00", "trade", 13.48, 180.0]
["2026-09-23T19:24:22.388278+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:24:22.388303+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388308+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388493+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388504+00:00", "trade", 13.48, 173.0]
["2026-09-23T19:24:22.388518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.388523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.389390+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.389581+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.389651+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.389942+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.488607+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.488692+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.490095+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.658851+00:00", "trade", 13.445, 43.0]
["2026-09-23T19:24:22.836039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.836094+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:22.838089+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:30.009125+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:30.224742+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:24:30.224820+00:00", "trade", 13.485, 11.0]
["2026-09-23T19:24:31.786358+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:37.455791+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:24:39.655120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:39.888738+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:24:39.888741+00:00", "trade", 13.49, 30.0]
["2026-09-23T19:24:39.888742+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:39.888744+00:00", "trade", 13.49, 142.0]
["2026-09-23T19:24:39.888747+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:24:39.888813+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:24:39.888816+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:24:39.888816+00:00", "trade", 13.49, 59.0]
["2026-09-23T19:24:39.888832+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:39.888993+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:39.888996+00:00", "trade", 13.49, 126.0]
["2026-09-23T19:24:39.888999+00:00", "trade", 13.49, 5.0]
["2026-09-23T19:24:39.889330+00:00", "trade", 13.49, 41.0]
["2026-09-23T19:24:39.889330+00:00", "trade", 13.49, 39.0]
["2026-09-23T19:24:39.889388+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:39.891634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:41.081736+00:00", "trade", 13.4845, 3.0]
["2026-09-23T19:24:41.335877+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:24:41.335934+00:00", "trade", 13.485, 11.0]
["2026-09-23T19:24:42.418320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:47.823336+00:00", "trade", 13.4706, 36.0]
["2026-09-23T19:24:49.247717+00:00", "trade", 13.4459, 38.0]
["2026-09-23T19:24:49.929938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:52.446921+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:24:52.446982+00:00", "trade", 13.485, 11.0]
["2026-09-23T19:24:52.978416+00:00", "trade", 13.485, 5.0]
["2026-09-23T19:24:53.095215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095217+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095220+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095227+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:24:53.095227+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095227+00:00", "trade", 13.49, 70.0]
["2026-09-23T19:24:53.095231+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:24:53.095231+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095233+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095233+00:00", "trade", 13.49, 33.0]
["2026-09-23T19:24:53.095236+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095265+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095265+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095326+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095401+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095407+00:00", "trade", 13.49, 321.0]
["2026-09-23T19:24:53.095407+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:24:53.095410+00:00", "trade", 13.49, 49.0]
["2026-09-23T19:24:53.095436+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095476+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095479+00:00", "trade", 13.49, 15.0]
["2026-09-23T19:24:53.095511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:24:53.095666+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:24:53.095668+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:53.095717+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.095734+00:00", "trade", 13.49, 75.0]
["2026-09-23T19:24:53.095782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.095997+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096002+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096002+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096323+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096363+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096534+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.096964+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.097842+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.098283+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.099962+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100558+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100653+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100919+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.100924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101445+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.101646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.102047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.102047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.102483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.102723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.104207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.128414+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.143024+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.143043+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:24:53.143661+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.196196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.197118+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.197143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.197148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.256855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.670059+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.705564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.720519+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:55.165118+00:00", "trade", 13.4731, 100.0]
["2026-09-23T19:24:56.360230+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:56.360242+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:56.360747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:56.360782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:56.385448+00:00", "trade", 13.495, 4.0]
["2026-09-23T19:25:00.009160+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:00.695339+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:00.830831+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:00.831358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:00.831758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:02.301914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:02.917215+00:00", "trade", 13.479, 7.0]
["2026-09-23T19:25:04.257030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:04.257551+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:04.257947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:07.516572+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:07.517088+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:07.517494+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:10.485082+00:00", "trade", 13.495, 20.0]
["2026-09-23T19:25:11.083741+00:00", "trade", 13.4899, 6.0]
["2026-09-23T19:25:11.267190+00:00", "trade", 13.4494, 300.0]
["2026-09-23T19:25:11.522672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:12.238789+00:00", "trade", 13.49, 14.0]
["2026-09-23T19:25:12.238792+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:25:12.238857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:25:12.238858+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:25:12.238862+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:25:12.238862+00:00", "trade", 13.49, 500.0]
["2026-09-23T19:25:12.238864+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:25:12.238927+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:25:12.239039+00:00", "trade", 13.49, 28.0]
["2026-09-23T19:25:12.239042+00:00", "trade", 13.49, 72.0]
["2026-09-23T19:25:12.239043+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:25:12.239338+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239351+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:25:12.239388+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239413+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239449+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239584+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239654+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239825+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239825+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239829+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239905+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239945+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.239975+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.240000+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.240346+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.240386+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.240491+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.240516+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.242090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.243749+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.245318+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.248064+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.248580+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.248736+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.284937+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.583578+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.584054+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.584094+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.584495+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:12.673029+00:00", "trade", 13.48, 38.0]
["2026-09-23T19:25:13.460862+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:22.813678+00:00", "trade", 13.485, 2.0]
["2026-09-23T19:25:22.813741+00:00", "trade", 13.485, 23.0]
["2026-09-23T19:25:22.814364+00:00", "trade", 13.485, 25.0]
["2026-09-23T19:25:25.877948+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:25:26.395348+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:26.466693+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:26.466708+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:26.466718+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:28.515087+00:00", "trade", 13.4855, 1.0]
["2026-09-23T19:25:29.869000+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:29.869055+00:00", "trade", 13.485, 75.0]
["2026-09-23T19:25:30.009254+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:30.125561+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:30.126037+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:30.145254+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:25:30.167392+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:25:30.248565+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:25:30.248569+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:30.249225+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:30.249225+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:34.465828+00:00", "trade", 13.4766, 100.0]
["2026-09-23T19:25:35.331671+00:00", "trade", 13.485, 45.0]
["2026-09-23T19:25:36.385834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:37.376743+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622030+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622415+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:25:39.622419+00:00", "trade", 13.48, 41.0]
["2026-09-23T19:25:39.622421+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:25:39.622436+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:25:39.622439+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:25:39.622442+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.622478+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:25:39.622484+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.622484+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.622484+00:00", "trade", 13.48, 40.0]
["2026-09-23T19:25:39.622546+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622591+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622601+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622668+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.622671+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.622671+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622671+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622676+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:25:39.622676+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:25:39.622679+00:00", "trade", 13.48, 289.0]
["2026-09-23T19:25:39.622792+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622892+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:25:39.622902+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:25:39.622902+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:25:39.622962+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:25:39.622986+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:25:39.622989+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:25:39.622989+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:25:39.623047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.623188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.623198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.623599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.627804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.629062+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.631648+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.631728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.641546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.652754+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:25:39.668661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.669022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.669062+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.672932+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:25:39.732157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:39.766217+00:00", "trade", 13.475, 14.0]
["2026-09-23T19:25:39.825354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:41.085741+00:00", "trade", 13.4852, 8.0]
["2026-09-23T19:25:42.971574+00:00", "trade", 13.4853, 30.0]
["2026-09-23T19:25:43.105922+00:00", "trade", 13.4516, 50.0]
["2026-09-23T19:25:45.018010+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:25:45.346371+00:00", "trade", 13.4845, 1.0]
["2026-09-23T19:25:46.087160+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:53.241540+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:25:53.386894+00:00", "trade", 13.4518, 38.0]
["2026-09-23T19:25:53.628409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:53.628469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:54.641621+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:25:57.905692+00:00", "trade", 13.4773, 90.0]
["2026-09-23T19:26:00.009283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:00.438465+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:00.438931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:01.705531+00:00", "trade", 13.475, 18.0]
["2026-09-23T19:26:04.600441+00:00", "trade", 13.47, 83.0]
["2026-09-23T19:26:04.600441+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600441+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600444+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:26:04.600451+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:26:04.600451+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:26:04.600454+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:26:04.600456+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:26:04.600498+00:00", "trade", 13.47, 74.0]
["2026-09-23T19:26:04.600498+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:26:04.600501+00:00", "trade", 13.47, 34.0]
["2026-09-23T19:26:04.600501+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:26:04.600537+00:00", "trade", 13.47, 79.0]
["2026-09-23T19:26:04.600537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600540+00:00", "trade", 13.47, 95.0]
["2026-09-23T19:26:04.600551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600559+00:00", "trade", 13.47, 58.0]
["2026-09-23T19:26:04.600564+00:00", "trade", 13.47, 70.0]
["2026-09-23T19:26:04.600566+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600568+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.600568+00:00", "trade", 13.47, 30.0]
["2026-09-23T19:26:04.600579+00:00", "trade", 13.47, 79.0]
["2026-09-23T19:26:04.600592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600610+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:26:04.600642+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600655+00:00", "trade", 13.47, 19.0]
["2026-09-23T19:26:04.600662+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600672+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600682+00:00", "trade", 13.47, 19.0]
["2026-09-23T19:26:04.600707+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600718+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:26:04.600718+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:26:04.600721+00:00", "trade", 13.47, 23.0]
["2026-09-23T19:26:04.600721+00:00", "trade", 13.47, 94.0]
["2026-09-23T19:26:04.600731+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:26:04.600745+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.600748+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.600802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:26:04.600847+00:00", "trade", 13.47, 55.0]
["2026-09-23T19:26:04.600987+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:26:04.601052+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.601070+00:00", "trade", 13.47, 38.0]
["2026-09-23T19:26:04.601073+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.601097+00:00", "trade", 13.47, 62.0]
["2026-09-23T19:26:04.601103+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:26:04.601103+00:00", "trade", 13.47, 74.0]
["2026-09-23T19:26:04.601128+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.601163+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:04.601178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.601223+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:26:04.601223+00:00", "trade", 13.47, 179.0]
["2026-09-23T19:26:04.601418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.601564+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.601820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.601863+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:26:04.602140+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.602681+00:00", "trade", 13.47, 77.0]
["2026-09-23T19:26:04.602762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.604365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.607262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.607723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.619483+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:26:04.700545+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:04.710087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:05.961452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.241755+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.242271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.242376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.385457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.385733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.385828+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.516865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:06.734258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.291875+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.426070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.426476+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.426526+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.426581+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.471549+00:00", "trade", 13.465, 4.0]
["2026-09-23T19:26:07.471636+00:00", "trade", 13.465, 196.0]
["2026-09-23T19:26:07.471724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.472696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:07.472993+00:00", "trade", 13.465, 88.0]
["2026-09-23T19:26:07.473257+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:26:07.477332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:10.241304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:10.706853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:10.707720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:10.841368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:11.087744+00:00", "trade", 13.4696, 8.0]
["2026-09-23T19:26:11.108940+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:11.181603+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:15.431140+00:00", "trade", 13.4641, 80.0]
["2026-09-23T19:26:15.431233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:15.432245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:15.432726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:15.564042+00:00", "trade", 13.4761, 5.0]
["2026-09-23T19:26:17.493193+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:17.493599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:17.493659+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:17.519854+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:26:17.519927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:17.946883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:19.760672+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:21.649985+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:26:21.650077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:22.287695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.030017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.030273+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:26:26.035103+00:00", "trade", 13.47, 16.0]
["2026-09-23T19:26:26.035103+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:26:26.035121+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:26:26.035121+00:00", "trade", 13.47, 28.0]
["2026-09-23T19:26:26.035184+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:26:26.035187+00:00", "trade", 13.47, 88.0]
["2026-09-23T19:26:26.035189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.035193+00:00", "trade", 13.47, 27.0]
["2026-09-23T19:26:26.035299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.035373+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:26:26.035373+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:26:26.035374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.035376+00:00", "trade", 13.47, 106.0]
["2026-09-23T19:26:26.035730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.035785+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:26:26.035815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:26.035827+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:26:26.035830+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:26:26.186304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:28.323242+00:00", "trade", 13.469, 33.0]
["2026-09-23T19:26:28.323333+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:28.400111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:28.748896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:28.748951+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:26:28.748966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:28.904010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:30.009307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:31.252267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:32.968945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:36.316318+00:00", "trade", 13.4762, 100.0]
["2026-09-23T19:26:36.476537+00:00", "trade", 13.4797, 1.0]
["2026-09-23T19:26:38.383544+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:38.383599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:39.177677+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:26:39.177770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:39.177830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:39.367221+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:41.089741+00:00", "trade", 13.4686, 2.0]
["2026-09-23T19:26:43.275722+00:00", "trade", 13.465, 18.0]
["2026-09-23T19:26:43.275814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:43.595295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:45.778068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:46.133865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:46.134301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:48.647212+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:26:48.647305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:49.182199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:52.542787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:53.053954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:53.459364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:53.459845+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:55.038821+00:00", "trade", 13.4681, 114.0]
["2026-09-23T19:26:55.040595+00:00", "trade", 13.4681, 8.0]
["2026-09-23T19:26:55.040690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:55.041735+00:00", "trade", 13.465, 55.0]
["2026-09-23T19:26:55.042258+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:26:55.042289+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:26:57.832693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.833305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.834979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.976411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.976415+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:26:57.976491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.977353+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:26:57.977393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:00.009327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:02.706153+00:00", "trade", 13.46, 1116.0]
["2026-09-23T19:27:03.039920+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:27:03.040002+00:00", "trade", 13.465, 39.0]
["2026-09-23T19:27:06.450229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:06.735404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:11.091753+00:00", "trade", 13.4611, 5.0]
["2026-09-23T19:27:11.445049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:13.325737+00:00", "trade", 13.475, 180.0]
["2026-09-23T19:27:14.547324+00:00", "trade", 13.4614, 25.0]
["2026-09-23T19:27:16.457194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:19.463593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:22.673912+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:27:26.603267+00:00", "trade", 13.465, 7.0]
["2026-09-23T19:27:26.853715+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:27:28.065240+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:27:28.515920+00:00", "trade", 13.4693, 1.0]
["2026-09-23T19:27:30.009342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:31.639401+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:27:33.454061+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:27:33.455121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:34.303295+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:27:42.654611+00:00", "trade", 13.4756, 90.0]
["2026-09-23T19:27:42.656753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:44.453753+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:27:47.142320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:47.406906+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:27:51.054496+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:27:52.589264+00:00", "trade", 13.4706, 400.0]
["2026-09-23T19:27:52.590707+00:00", "trade", 13.4706, 95.0]
["2026-09-23T19:27:53.244395+00:00", "trade", 13.4667, 7.0]
["2026-09-23T19:27:56.456144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:27:58.092148+00:00", "trade", 13.4706, 400.0]
["2026-09-23T19:27:58.612559+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:27:58.613843+00:00", "trade", 13.4647, 1.0]
["2026-09-23T19:27:59.763733+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:28:00.009365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:00.448178+00:00", "trade", 13.4663, 26.0]
["2026-09-23T19:28:01.263290+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:28:01.632215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:01.639101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:01.854747+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:28:01.924856+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:02.157087+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:28:03.070651+00:00", "trade", 13.4759, 5.0]
["2026-09-23T19:28:06.073681+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.157947+00:00", "trade", 13.47, 62.0]
["2026-09-23T19:28:06.157950+00:00", "trade", 13.47, 38.0]
["2026-09-23T19:28:06.158543+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.158914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.159070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.159390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.159430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.160192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.194300+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:28:06.194479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:06.263805+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:06.266884+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:07.387114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:08.211687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:08.214328+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:28:08.215702+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:08.216183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:10.424519+00:00", "trade", 13.4757, 100.0]
["2026-09-23T19:28:10.476639+00:00", "trade", 13.464, 1.0]
["2026-09-23T19:28:15.351794+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:28:15.351805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:15.351842+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:28:15.352107+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:28:16.101826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:17.689296+00:00", "trade", 13.4706, 47.0]
["2026-09-23T19:28:19.799547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:21.651273+00:00", "trade", 13.4706, 8.0]
["2026-09-23T19:28:23.454752+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:28:26.017848+00:00", "trade", 13.4762, 90.0]
["2026-09-23T19:28:26.029808+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:28:26.061810+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:28:26.062014+00:00", "trade", 13.465, 11.0]
["2026-09-23T19:28:28.096536+00:00", "trade", 13.465, 181.0]
["2026-09-23T19:28:28.615738+00:00", "trade", 13.4656, 2.0]
["2026-09-23T19:28:28.618979+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:28:29.080206+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:28:30.009394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:30.400809+00:00", "trade", 13.465, 81.0]
["2026-09-23T19:28:30.565208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:30.968104+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:28:36.780110+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:28:36.780177+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:28:38.305721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:39.559172+00:00", "trade", 13.4657, 30.0]
["2026-09-23T19:28:39.709642+00:00", "trade", 13.4714, 100.0]
["2026-09-23T19:28:41.015964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:42.242200+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:28:42.249817+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:28:46.781459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:47.494427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:47.494682+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:28:47.494739+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:28:47.494923+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:47.495795+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:28:47.496868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:48.112699+00:00", "trade", 13.4758, 5.0]
["2026-09-23T19:28:50.017555+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.017744+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.021233+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.025271+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:28:50.602797+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.602884+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.602971+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.603061+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.603149+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.603236+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:50.603314+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:28:52.905867+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:28:52.905870+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:28:52.905873+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:28:52.906237+00:00", "trade", 13.46, 33.0]
["2026-09-23T19:28:52.906240+00:00", "trade", 13.46, 67.0]
["2026-09-23T19:28:52.906389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.906394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.906498+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:28:52.906499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.906499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.906511+00:00", "trade", 13.46, 119.0]
["2026-09-23T19:28:52.906513+00:00", "trade", 13.46, 119.0]
["2026-09-23T19:28:52.906513+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:28:52.906941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.907016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.907061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:52.909382+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:53.127850+00:00", "trade", 13.46, 189.0]
["2026-09-23T19:28:53.127852+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:28:53.127852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:53.127856+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:28:53.127856+00:00", "trade", 13.46, 53.0]
["2026-09-23T19:28:53.127902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:53.127907+00:00", "trade", 13.46, 40.0]
["2026-09-23T19:28:53.127928+00:00", "trade", 13.46, 26.0]
["2026-09-23T19:28:53.128403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:53.128406+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:28:53.782841+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:53.783343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.444369+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:28:54.444427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.444938+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.468534+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.468815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.505752+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:28:54.505793+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.506039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.506040+00:00", "trade", 13.46, 14.0]
["2026-09-23T19:28:54.506040+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:28:54.506710+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:54.510981+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:28:54.512614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:28:57.389992+00:00", "trade", 13.4707, 38.0]
["2026-09-23T19:28:58.208875+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:28:58.208929+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:28:58.209570+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:28:58.209630+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:28:58.617738+00:00", "trade", 13.4625, 8.0]
["2026-09-23T19:29:00.009419+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:02.709744+00:00", "trade", 13.4636, 1.0]
["2026-09-23T19:29:05.209768+00:00", "trade", 13.4633, 62.0]
["2026-09-23T19:29:05.218673+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:06.118602+00:00", "trade", 13.4734, 12.0]
["2026-09-23T19:29:08.923005+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:29:08.923062+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:29:10.981096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:15.944434+00:00", "trade", 13.47, 62.0]
["2026-09-23T19:29:15.944434+00:00", "trade", 13.47, 38.0]
["2026-09-23T19:29:15.944515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:15.944520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:15.945267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:15.945437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:15.946234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:19.111621+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:29:19.114499+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:29:19.114505+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:29:19.115094+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:29:19.115239+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:29:19.638031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:19.638033+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:29:19.638127+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:29:21.006421+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:29:23.840277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:23.848579+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:29:23.848582+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:29:23.848697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:23.876048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:24.108180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:26.828558+00:00", "trade", 13.4628, 26.0]
["2026-09-23T19:29:26.828734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:28.619744+00:00", "trade", 13.4643, 2.0]
["2026-09-23T19:29:30.009433+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:30.352300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:30.352305+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:29:30.352404+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:29:30.352420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:30.352422+00:00", "trade", 13.46, 49.0]
["2026-09-23T19:29:30.352425+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:29:30.352428+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:29:30.352428+00:00", "trade", 13.46, 124.0]
["2026-09-23T19:29:30.352431+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:29:30.352431+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:29:30.352434+00:00", "trade", 13.46, 16.0]
["2026-09-23T19:29:30.352474+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:29:30.352476+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:29:30.352585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:30.352651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:29:30.352674+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:29:30.352676+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:29:30.352677+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:29:30.352681+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:29:30.352696+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:29:30.352701+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:29:30.352721+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.352771+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.352781+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.352916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.353168+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:29:30.353330+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:29:30.353477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.353477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.353482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.353608+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.353742+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:29:30.353778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.354836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.355317+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.355958+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:30.363395+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:29:30.629264+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:29:32.421672+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:32.923677+00:00", "trade", 13.472, 90.0]
["2026-09-23T19:29:34.238714+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:34.238738+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:34.240930+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:34.240982+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:34.241123+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:34.241942+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:37.965434+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:38.203711+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:38.207758+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:29:39.979240+00:00", "trade", 13.455, 26.0]
["2026-09-23T19:29:40.529265+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:29:40.987971+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:29:41.063376+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:29:41.063433+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:29:44.140276+00:00", "trade", 13.4714, 46.0]
["2026-09-23T19:29:45.131710+00:00", "trade", 13.4706, 50.0]
["2026-09-23T19:29:45.548626+00:00", "trade", 13.455, 19.0]
["2026-09-23T19:29:49.573049+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:29:50.032119+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:29:50.033346+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:50.033502+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:51.780053+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:29:51.780113+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:29:51.780281+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.523549+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:29:52.523937+00:00", "trade", 13.45, 95.0]
["2026-09-23T19:29:52.524002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.524444+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.524484+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.525005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.526564+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:52.593757+00:00", "trade", 13.4616, 1.0]
["2026-09-23T19:29:54.035627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:55.751483+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:55.751520+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:29:57.097012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:57.097528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:29:58.621750+00:00", "trade", 13.4574, 6.0]
["2026-09-23T19:29:58.628775+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:29:59.367012+00:00", "trade", 13.4578, 30.0]
["2026-09-23T19:29:59.744961+00:00", "trade", 13.4679, 5.0]
["2026-09-23T19:30:00.009458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:00.240874+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:02.997253+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:30:07.294098+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:30:07.634686+00:00", "trade", 13.455, 54.0]
["2026-09-23T19:30:09.302572+00:00", "trade", 13.459, 62.0]
["2026-09-23T19:30:09.304855+00:00", "trade", 13.459, 1.0]
["2026-09-23T19:30:09.662334+00:00", "trade", 13.455, 9.0]
["2026-09-23T19:30:11.914748+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:13.516662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:14.044252+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:30:14.077499+00:00", "trade", 13.455, 39.0]
["2026-09-23T19:30:14.964482+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:30:16.213245+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:30:17.771119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:20.013117+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:30:20.014383+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:30:20.015195+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:30:22.738080+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:30:23.602450+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:24.369075+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:25.385526+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:26.385051+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:30:26.463168+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:30:27.228902+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:30:27.229796+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:30:27.231137+00:00", "trade", 13.455, 150.0]
["2026-09-23T19:30:27.233245+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:30:27.234974+00:00", "trade", 13.455, 136.0]
["2026-09-23T19:30:29.285070+00:00", "trade", 13.4647, 90.0]
["2026-09-23T19:30:29.894405+00:00", "trade", 13.455, 40.0]
["2026-09-23T19:30:30.009482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:35.474336+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:30:36.083052+00:00", "trade", 13.455, 14.0]
["2026-09-23T19:30:41.789696+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:30:41.838060+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:30:44.923131+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:30:44.923138+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:30:44.923380+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:30:44.923384+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.923384+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:30:44.923397+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.923425+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:30:44.923429+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:30:44.923447+00:00", "trade", 13.46, 64.0]
["2026-09-23T19:30:44.923450+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:30:44.923450+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:30:44.923452+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.923454+00:00", "trade", 13.46, 58.0]
["2026-09-23T19:30:44.923454+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:30:44.923460+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:30:44.923460+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:30:44.923462+00:00", "trade", 13.46, 68.0]
["2026-09-23T19:30:44.923465+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:30:44.923469+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:30:44.923469+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.923474+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.923489+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:30:44.923492+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:30:44.923497+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.923501+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.923510+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.923516+00:00", "trade", 13.46, 42.0]
["2026-09-23T19:30:44.923527+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.923540+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:30:44.923702+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.923767+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.924028+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.924193+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:30:44.924472+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:30:44.924860+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:30:44.924890+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.924915+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:30:44.924926+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:30:44.924930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.924995+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925036+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925052+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:30:44.925113+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:30:44.925173+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:30:44.925396+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925637+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925692+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925707+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.925772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.926644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.926863+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:30:44.926863+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:30:44.926865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.926955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.926955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927422+00:00", "trade", 13.4584, 20.0]
["2026-09-23T19:30:44.927431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927437+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:30:44.927456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.927953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.928473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.930639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:44.932555+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:30:44.936382+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:45.033463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:45.086702+00:00", "trade", 13.465, 27.0]
["2026-09-23T19:30:45.086741+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:30:45.509557+00:00", "trade", 13.4699, 38.0]
["2026-09-23T19:30:52.422148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.469431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.470368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.470393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.472443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.472869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:52.510682+00:00", "trade", 13.465, 61.0]
["2026-09-23T19:30:53.112457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:53.113615+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:54.704573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:54.882422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:54.882482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:54.887629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.922575+00:00", "trade", 13.47, 35.0]
["2026-09-23T19:30:58.922579+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:30:58.922582+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:30:58.922584+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:30:58.922584+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:30:58.922613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.922668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.922668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.922669+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:30:58.922671+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:30:58.923009+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.923019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.923029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.923131+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:30:58.923465+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.923595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.923625+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.923866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.924061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.924106+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:30:58.924302+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:58.924427+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:30:58.924452+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:30:58.924618+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.924738+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.925009+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:30:58.925064+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.925294+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:30:58.927109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.943541+00:00", "trade", 13.475, 176.0]
["2026-09-23T19:30:58.945071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:58.945512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:30:59.300286+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:30:59.300548+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:30:59.300626+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:30:59.300629+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:30:59.300629+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:30:59.300629+00:00", "trade", 13.47, 80.0]
["2026-09-23T19:30:59.300708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.300854+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301861+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.301895+00:00", "trade", 13.4676, 20.0]
["2026-09-23T19:30:59.301946+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.339280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.997332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:30:59.999412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:00.009502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:02.482144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:07.407995+00:00", "trade", 13.4699, 48.0]
["2026-09-23T19:31:13.034147+00:00", "trade", 13.4619, 56.0]
["2026-09-23T19:31:13.035536+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:31:13.038669+00:00", "trade", 13.465, 32.0]
["2026-09-23T19:31:14.444755+00:00", "trade", 13.462, 7.0]
["2026-09-23T19:31:15.490333+00:00", "trade", 13.462, 5.0]
["2026-09-23T19:31:16.071003+00:00", "trade", 13.4699, 38.0]
["2026-09-23T19:31:16.959713+00:00", "trade", 13.462, 90.0]
["2026-09-23T19:31:19.318930+00:00", "trade", 13.4634, 32.0]
["2026-09-23T19:31:20.333465+00:00", "trade", 13.462, 90.0]
["2026-09-23T19:31:23.463679+00:00", "trade", 13.4606, 3.0]
["2026-09-23T19:31:23.849894+00:00", "trade", 13.4606, 1.0]
["2026-09-23T19:31:24.531338+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:31:27.658794+00:00", "trade", 13.4692, 407.0]
["2026-09-23T19:31:27.705619+00:00", "trade", 13.465, 51.0]
["2026-09-23T19:31:29.303705+00:00", "trade", 13.4664, 12.0]
["2026-09-23T19:31:29.660108+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:31:29.660138+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:31:29.664014+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:31:29.664039+00:00", "trade", 13.465, 144.0]
["2026-09-23T19:31:30.009510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:35.964651+00:00", "trade", 13.465, 35.0]
["2026-09-23T19:31:40.669496+00:00", "trade", 13.4685, 2.0]
["2026-09-23T19:31:47.124289+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124289+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:31:47.124310+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:31:47.124310+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124313+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:31:47.124371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124379+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:31:47.124383+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:31:47.124383+00:00", "trade", 13.47, 140.0]
["2026-09-23T19:31:47.124389+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:31:47.124389+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:31:47.124393+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124393+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124394+00:00", "trade", 13.47, 93.0]
["2026-09-23T19:31:47.124397+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:31:47.124397+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124397+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124439+00:00", "trade", 13.47, 17.0]
["2026-09-23T19:31:47.124607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:47.124847+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:31:47.124945+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.124972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125178+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125213+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125687+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:47.125729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.125895+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:31:47.126192+00:00", "trade", 13.4685, 20.0]
["2026-09-23T19:31:47.126972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.127193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.127458+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.127483+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.127955+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.127990+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.128325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.129433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.129694+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.130115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.140401+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:31:47.156919+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.233862+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:47.259948+00:00", "trade", 13.475, 88.0]
["2026-09-23T19:31:47.331279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:48.041295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:48.045911+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:48.635715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068571+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068572+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:31:49.068572+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:31:49.068606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068647+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:31:49.068671+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068686+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.068696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:31:49.069002+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069242+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069283+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069563+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069869+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069884+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069924+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069924+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.069964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.069964+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.070120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.070165+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.070205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.070631+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.070641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.070921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.071508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.071763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.073813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.095450+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.095891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.107098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.107247+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:31:49.107378+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.107569+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.108135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.108456+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.108696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.108857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.109453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.133265+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.133395+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.133415+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.133746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.133786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.133876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.134022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.134042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.135636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.135746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.135986+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.136462+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.136864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.136904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.175601+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.177993+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:31:49.183199+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.183640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.183825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.184958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.185319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.185499+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185800+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185800+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185840+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185880+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185880+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.185920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.185961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.185961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.185961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.186111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.186396+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.186442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.186482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.188000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.188401+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.188922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.189003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.189364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.189364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.189399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.223851+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.224026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.224046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.225164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.225495+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.225575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.225700+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.226056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.226291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.226296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.226372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227570+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.227775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.227855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.228857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.229013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.229013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:49.229018+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.229775+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:49.333447+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:31:50.062808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.063726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.064041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.064157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.065144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.164801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.165237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.165262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:50.166360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:52.824384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:52.824866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:53.220616+00:00", "trade", 13.463, 2.0]
["2026-09-23T19:31:54.333794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:58.241825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:58.242341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:31:58.242782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:00.009535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:00.290970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.492571+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:32:02.492588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.492773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.492973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.493184+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.493305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.494085+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:32:02.494086+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.494206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.494312+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.494667+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.494838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.495570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.496296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.496567+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.496717+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.497189+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.497209+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.497444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.497725+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.498046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.540898+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.541659+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.544581+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.577269+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.578071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.578873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.637332+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.637468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.637518+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.637553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.637613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.637663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.637868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.638565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.675388+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.675493+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.676185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.676947+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.677172+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.677503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.678385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.713639+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.713734+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.714436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.715198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.759759+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.759854+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.760531+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.761332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.761332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.761408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.864769+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.864869+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:02.865566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.866247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.866328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.866368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:02.866849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.073516+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:03.073616+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:03.074313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.074789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.074914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.075195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.117451+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:03.117546+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:03.117913+00:00", "trade", 13.4647, 31.0]
["2026-09-23T19:32:03.118002+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:32:03.118207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.118468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.118984+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.119009+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.119089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.119450+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.120007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.196794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.197717+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.197757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.197757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198193+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.198714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199155+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199155+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199155+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.199676+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200634+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.200669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201115+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201476+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201997+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.201997+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.202959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203475+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.203916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.204398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.204398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.204879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.204879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.204914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.205355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.205395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.205836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.205876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.206317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.206317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.206798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.206798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.207320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.207320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.207755+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.207796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.208277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.208277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.208718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.208758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.209239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.209239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.209715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.209756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.210197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.210197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.210678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.210678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.211199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.211199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.211680+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.211720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.212161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.212196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.212677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.212682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.213118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.213158+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.213640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:03.213680+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.001095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.001576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.848157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.848372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.848853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:04.849289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.149019+00:00", "trade", 13.4664, 5.0]
["2026-09-23T19:32:05.343211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.378869+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:05.378869+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:32:05.378872+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:32:05.379004+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:32:05.379004+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:32:05.379004+00:00", "trade", 13.46, 47.0]
["2026-09-23T19:32:05.379055+00:00", "trade", 13.46, 53.0]
["2026-09-23T19:32:05.379071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379352+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379371+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:32:05.379374+00:00", "trade", 13.46, 46.0]
["2026-09-23T19:32:05.379437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379537+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:05.379773+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:32:05.379848+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:32:05.379893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.380374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.380409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.380409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.380905+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.381001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.383196+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:32:05.384183+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.385727+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:05.833919+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.422295+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.422303+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:32:06.423002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.423002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.426355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.426962+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.427047+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427323+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427327+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427403+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427483+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.427523+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427553+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:06.427959+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.428445+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.428565+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.428966+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.429046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.429442+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.429483+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.429924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.429964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.430400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.430400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.430886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.430926+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.431367+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.431447+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.431888+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.431923+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.432364+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.432404+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.432826+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.432846+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.433352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.433352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.433848+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.433848+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.434329+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.434329+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.434805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.434845+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.435286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.435326+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.435767+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.435808+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.436289+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.436289+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.436765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.436805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.437286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.437286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.437767+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.437767+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.438208+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.438248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.438730+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.438730+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.439206+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.439246+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.439687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.439687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.440168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.440208+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.440649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.440689+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.441130+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.441170+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.441647+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.441652+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.442128+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.442128+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.442609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.443090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.443130+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.443571+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.443611+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.444047+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.444127+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.444473+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.444568+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.444969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.445090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.445410+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.445571+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.445932+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.446052+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.446368+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.446528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.446809+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.447009+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.447330+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:06.888130+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:07.001229+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:08.829122+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:08.829227+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:09.901380+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:10.904205+00:00", "trade", 13.4647, 26.0]
["2026-09-23T19:32:12.507172+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:32:15.692934+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:32:15.826379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:16.564554+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:32:16.753161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:17.127708+00:00", "trade", 13.4661, 14.0]
["2026-09-23T19:32:17.321665+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:17.808189+00:00", "trade", 13.4675, 57.0]
["2026-09-23T19:32:17.808339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:17.809317+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:32:18.474669+00:00", "trade", 13.4632, 90.0]
["2026-09-23T19:32:20.185092+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:20.185097+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:20.185099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185101+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:32:20.185109+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185109+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185129+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185161+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:32:20.185176+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:32:20.185182+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:32:20.185191+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:32:20.185194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185199+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185284+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:32:20.185359+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:32:20.185362+00:00", "trade", 13.46, 78.0]
["2026-09-23T19:32:20.185680+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:32:20.185723+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:20.185725+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:32:20.185765+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:32:20.185835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186392+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.186557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.188432+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.188873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:20.240450+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:32:20.294229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:22.727953+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:32:23.019934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.020611+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.020681+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021598+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.021799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022676+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022716+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.022997+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023598+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.023959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.024836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.025999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026600+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.026961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.027517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.029041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:23.540725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:26.878292+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:26.878372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:28.233442+00:00", "trade", 13.4654, 16.0]
["2026-09-23T19:32:28.238681+00:00", "trade", 13.4632, 3.0]
["2026-09-23T19:32:28.238771+00:00", "trade", 13.4665, 4.0]
["2026-09-23T19:32:28.238825+00:00", "trade", 13.4671, 6.0]
["2026-09-23T19:32:30.009554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.044873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.045319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.045705+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.045800+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.045895+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.046341+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.057027+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.057033+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:30.057261+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:30.057535+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:32:30.061337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.062314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.062737+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:32:30.062903+00:00", "trade", 13.465, 4.0]
["2026-09-23T19:32:30.063011+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.063968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.063968+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.064429+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.064445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.064490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.064490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.064996+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:32:30.065216+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.065271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.065286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.066570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.066630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.066660+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.066755+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.066765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.067091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.067091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.067286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.067321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.068213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.068248+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.068559+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.068649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.068695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.070439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.071571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.073969+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:32:30.169615+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.538403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.539360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:30.539360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:32.841432+00:00", "trade", 13.465, 18.0]
["2026-09-23T19:32:33.025203+00:00", "trade", 13.4652, 3.0]
["2026-09-23T19:32:35.609805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:36.930961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:37.367475+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:37.492613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:37.493049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:37.494903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:38.463491+00:00", "trade", 13.463, 100.0]
["2026-09-23T19:32:39.501792+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:39.503391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:43.968168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:47.129714+00:00", "trade", 13.4604, 11.0]
["2026-09-23T19:32:47.130794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:47.999857+00:00", "trade", 13.4659, 53.0]
["2026-09-23T19:32:48.003252+00:00", "trade", 13.4659, 28.0]
["2026-09-23T19:32:48.085268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:48.553947+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:32:48.553947+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:32:48.576883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:49.117160+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:49.117601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:49.148812+00:00", "trade", 13.4695, 100.0]
["2026-09-23T19:32:49.149863+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:52.019536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:52.019852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:52.023490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:52.024002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:32:54.516558+00:00", "trade", 13.4666, 3.0]
["2026-09-23T19:33:00.009583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:01.388070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:01.845490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:01.845535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:01.846662+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:02.132596+00:00", "trade", 13.4695, 39.0]
["2026-09-23T19:33:02.233213+00:00", "trade", 13.465, 202.0]
["2026-09-23T19:33:02.354519+00:00", "trade", 13.463, 90.0]
["2026-09-23T19:33:04.963718+00:00", "trade", 13.4636, 35.0]
["2026-09-23T19:33:05.521007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:09.777684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:09.777744+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:10.851656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:12.110022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:12.332757+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:33:12.332853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:12.625219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:13.108034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:15.491716+00:00", "trade", 13.4658, 1.0]
["2026-09-23T19:33:15.491815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:15.493018+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:33:15.714315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:17.131705+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:33:17.215450+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:19.328577+00:00", "trade", 13.4659, 3.0]
["2026-09-23T19:33:19.328667+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:19.488964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:21.541384+00:00", "trade", 13.4637, 28.0]
["2026-09-23T19:33:21.541477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:21.811996+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:26.976294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:26.976569+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:33:27.887907+00:00", "trade", 13.4637, 38.0]
["2026-09-23T19:33:27.889423+00:00", "trade", 13.4637, 11.0]
["2026-09-23T19:33:27.924847+00:00", "trade", 13.4691, 45.0]
["2026-09-23T19:33:28.246173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:30.009607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:30.093236+00:00", "trade", 13.4629, 90.0]
["2026-09-23T19:33:30.093326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:30.511232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:32.485724+00:00", "trade", 13.4691, 210.0]
["2026-09-23T19:33:37.220864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:37.220917+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:33:37.249957+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:33:38.877833+00:00", "trade", 13.4641, 37.0]
["2026-09-23T19:33:39.264921+00:00", "trade", 13.4629, 3.0]
["2026-09-23T19:33:41.296940+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:42.568861+00:00", "trade", 13.4693, 300.0]
["2026-09-23T19:33:42.568949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:42.949339+00:00", "trade", 13.4641, 45.0]
["2026-09-23T19:33:43.712778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:44.326791+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:44.326793+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:33:44.570097+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:33:44.830932+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:33:45.634599+00:00", "trade", 13.466, 39.0]
["2026-09-23T19:33:46.279726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:46.316000+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:33:46.316024+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:33:46.316088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:47.128574+00:00", "trade", 13.4644, 3.0]
["2026-09-23T19:33:47.133705+00:00", "trade", 13.4658, 15.0]
["2026-09-23T19:33:48.481870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:48.702790+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:33:48.702881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:49.967467+00:00", "trade", 13.4689, 67.0]
["2026-09-23T19:33:51.231668+00:00", "trade", 13.46, 250.0]
["2026-09-23T19:33:51.232169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:53.394483+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:33:54.216224+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:33:54.219493+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:33:54.232574+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:33:54.261298+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:33:54.262546+00:00", "trade", 13.4643, 20.0]
["2026-09-23T19:33:54.785429+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:33:54.792165+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:33:59.991162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:00.009631+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:01.155756+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:34:01.155760+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:03.010728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:03.381816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:03.381819+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:34:03.382682+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:34:05.218786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:05.654003+00:00", "trade", 13.4633, 5.0]
["2026-09-23T19:34:05.654097+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:06.410133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:06.734343+00:00", "trade", 13.4633, 360.0]
["2026-09-23T19:34:08.747021+00:00", "trade", 13.4683, 38.0]
["2026-09-23T19:34:08.747113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:09.054768+00:00", "trade", 13.4634, 90.0]
["2026-09-23T19:34:09.361718+00:00", "trade", 13.465, 13.0]
["2026-09-23T19:34:09.807383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:10.905411+00:00", "trade", 13.464, 3.0]
["2026-09-23T19:34:15.566091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:15.832064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:16.650000+00:00", "trade", 13.4649, 31.0]
["2026-09-23T19:34:16.650092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:17.078024+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:34:17.078076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:17.078078+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:34:19.605889+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:34:19.605891+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:34:19.605901+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:34:19.605904+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:34:19.605906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.605908+00:00", "trade", 13.46, 124.0]
["2026-09-23T19:34:19.605908+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:34:19.605913+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:34:19.605913+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:34:19.605916+00:00", "trade", 13.46, 289.0]
["2026-09-23T19:34:19.605919+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:34:19.605926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.605936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.605936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.605982+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:34:19.606036+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.606046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.606151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.606156+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:34:19.606159+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:34:19.606161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:34:19.606195+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:34:19.606295+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:34:19.606325+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:34:19.606364+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:34:19.606407+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:34:19.606430+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:34:19.606452+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:34:19.606457+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:34:19.606492+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:34:19.606499+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:34:19.606532+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.606748+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.606753+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.606928+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.607048+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.607106+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:34:19.607130+00:00", "trade", 13.46, 64.0]
["2026-09-23T19:34:19.607179+00:00", "trade", 13.4619, 20.0]
["2026-09-23T19:34:19.607567+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:34:19.607936+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.608024+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:34:19.608046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.608492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.611344+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.613519+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.706440+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.707122+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:19.708084+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:20.522749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:20.523706+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:20.633222+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:21.016307+00:00", "trade", 13.45, 98.0]
["2026-09-23T19:34:21.016337+00:00", "trade", 13.45, 51.0]
["2026-09-23T19:34:22.465425+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:22.465861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:23.684533+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:25.015383+00:00", "trade", 13.4673, 100.0]
["2026-09-23T19:34:25.690535+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:25.816966+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:26.239923+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:28.160993+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:28.494368+00:00", "trade", 13.4615, 47.0]
["2026-09-23T19:34:29.643298+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:29.643398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:29.643423+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:29.643448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:29.643949+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:29.645187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:30.009655+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:30.017392+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:34:30.017522+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:34:31.898032+00:00", "trade", 13.4635, 82.0]
["2026-09-23T19:34:33.025840+00:00", "trade", 13.4625, 3.0]
["2026-09-23T19:34:33.722365+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:34:33.722365+00:00", "trade", 13.45, 95.0]
["2026-09-23T19:34:33.722837+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:33.723504+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:36.623981+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:38.292639+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:34:38.292735+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:38.384724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:38.384744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:38.705167+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203442+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:34:39.203443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203445+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:34:39.203496+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:34:39.203505+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:34:39.203538+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:34:39.203542+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:34:39.203544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203545+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:34:39.203548+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:34:39.203574+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203824+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203834+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:34:39.203836+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:34:39.203839+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:34:39.203839+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:34:39.203844+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203925+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203990+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.203993+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:34:39.203996+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:34:39.203998+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:34:39.204002+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:34:39.204002+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:34:39.204025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.204070+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.204085+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:34:39.204115+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:34:39.204260+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204429+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:34:39.204468+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:34:39.204471+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204501+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204597+00:00", "trade", 13.45, 138.0]
["2026-09-23T19:34:39.204661+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204726+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.204729+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:34:39.204801+00:00", "trade", 13.4533, 20.0]
["2026-09-23T19:34:39.204988+00:00", "trade", 13.45, 219.0]
["2026-09-23T19:34:39.205047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.205137+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.205162+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:34:39.205583+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:34:39.205859+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.206140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.211056+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.211112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:39.221422+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:34:39.261835+00:00", "trade", 13.445, 669.0]
["2026-09-23T19:34:39.263083+00:00", "trade", 13.448, 25.0]
["2026-09-23T19:34:41.299826+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:44.169450+00:00", "trade", 13.4571, 2.0]
["2026-09-23T19:34:44.180297+00:00", "trade", 13.4571, 37.0]
["2026-09-23T19:34:45.983454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:46.158601+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:46.845817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:48.383902+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:34:50.349478+00:00", "trade", 13.461, 3.0]
["2026-09-23T19:34:54.305919+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:34:54.433167+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:34:55.816888+00:00", "trade", 13.4642, 100.0]
["2026-09-23T19:34:56.785007+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:34:56.785504+00:00", "trade", 13.44, 12.0]
["2026-09-23T19:34:56.785504+00:00", "trade", 13.44, 84.0]
["2026-09-23T19:34:56.785612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:56.785973+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:56.898624+00:00", "trade", 13.4574, 48.0]
["2026-09-23T19:34:57.401017+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:57.401656+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:34:57.401656+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:34:57.401684+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:57.401686+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:34:57.401689+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:34:57.401693+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:34:57.401693+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:34:57.401695+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:34:57.401698+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:34:57.401698+00:00", "trade", 13.44, 62.0]
["2026-09-23T19:34:57.401925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:34:57.401929+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:34:57.401930+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:34:57.401933+00:00", "trade", 13.44, 144.0]
["2026-09-23T19:34:57.401933+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:34:57.401935+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:34:57.401955+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:34:57.401970+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.402074+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:34:57.402167+00:00", "trade", 13.44, 36.0]
["2026-09-23T19:34:57.402175+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.402200+00:00", "trade", 13.44, 123.0]
["2026-09-23T19:34:57.402416+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.402421+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.402696+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.402857+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.403012+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.403293+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.403625+00:00", "trade", 13.435, 4.0]
["2026-09-23T19:34:57.404255+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.408936+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.416719+00:00", "trade", 13.44, 152.0]
["2026-09-23T19:34:57.417961+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:34:57.438409+00:00", "trade", 13.435, 500.0]
["2026-09-23T19:34:57.439429+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.502564+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.502689+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.503085+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.503171+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.503446+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.503597+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.504128+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.622685+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.623608+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.623608+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:57.818592+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:58.647982+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:58.826196+00:00", "trade", 13.435, 6.0]
["2026-09-23T19:34:58.922110+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:34:59.140334+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:00.009695+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:00.339387+00:00", "trade", 13.435, 73.0]
["2026-09-23T19:35:00.510251+00:00", "trade", 13.435, 500.0]
["2026-09-23T19:35:01.018116+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:35:01.018119+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:35:01.018122+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:35:01.018134+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:35:01.018137+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:35:01.018171+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:01.018191+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:01.018206+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:35:01.018213+00:00", "trade", 13.43, 12.0]
["2026-09-23T19:35:01.018215+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:35:01.018215+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:35:01.018218+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:35:01.018237+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:01.018237+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:35:01.018422+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:35:01.018472+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:35:01.018572+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.018868+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.018913+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.018968+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.019088+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.019123+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.019183+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.019479+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.019541+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:35:01.019549+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.023950+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.023955+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.023990+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:01.053940+00:00", "trade", 13.458, 34.0]
["2026-09-23T19:35:02.209535+00:00", "trade", 13.4533, 3.0]
["2026-09-23T19:35:02.775120+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.811322+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:35:02.811356+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.811361+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.811403+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:35:02.811430+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:35:02.811430+00:00", "trade", 13.42, 25.0]
["2026-09-23T19:35:02.811732+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.811973+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.812053+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.812053+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.812651+00:00", "trade", 13.4329, 20.0]
["2026-09-23T19:35:02.813611+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:02.817168+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:35:02.818870+00:00", "trade", 13.42, 242.0]
["2026-09-23T19:35:03.240944+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:03.428704+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:35:03.428704+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:35:03.429172+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:03.442339+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:04.000387+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:06.210034+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:06.210036+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:35:06.210036+00:00", "trade", 13.42, 95.0]
["2026-09-23T19:35:06.210605+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:06.217058+00:00", "trade", 13.42, 299.0]
["2026-09-23T19:35:07.297242+00:00", "trade", 13.425, 24.0]
["2026-09-23T19:35:07.588236+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:07.792338+00:00", "trade", 13.4397, 38.0]
["2026-09-23T19:35:09.169200+00:00", "trade", 13.4607, 40.0]
["2026-09-23T19:35:09.750667+00:00", "trade", 13.4464, 27.0]
["2026-09-23T19:35:09.823649+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:10.284478+00:00", "trade", 13.4562, 60.0]
["2026-09-23T19:35:12.348442+00:00", "trade", 13.4507, 1.0]
["2026-09-23T19:35:13.065905+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:15.306352+00:00", "trade", 13.4562, 5.0]
["2026-09-23T19:35:15.871762+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:16.148444+00:00", "trade", 13.425, 567.0]
["2026-09-23T19:35:16.149729+00:00", "trade", 13.425, 7.0]
["2026-09-23T19:35:16.669396+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:16.669396+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:16.669877+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:24.073925+00:00", "trade", 13.4496, 3.0]
["2026-09-23T19:35:24.949584+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:35:24.950210+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:24.953849+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:25.048164+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:25.148778+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:27.495075+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:29.605796+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:35:29.606563+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:29.606764+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:29.607057+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:35:29.608304+00:00", "trade", 13.422, 20.0]
["2026-09-23T19:35:30.009714+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:33.646877+00:00", "trade", 13.4492, 44.0]
["2026-09-23T19:35:33.647957+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:33.649129+00:00", "trade", 13.4492, 3.0]
["2026-09-23T19:35:35.527974+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:36.393665+00:00", "trade", 13.4552, 90.0]
["2026-09-23T19:35:36.810187+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:36.810664+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:37.408808+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:39.431996+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:39.432260+00:00", "trade", 13.425, 10.0]
["2026-09-23T19:35:39.433234+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:40.129341+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:40.176788+00:00", "trade", 13.425, 10.0]
["2026-09-23T19:35:40.177356+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:40.238461+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:40.260905+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:42.302262+00:00", "trade", 13.425, 6.0]
["2026-09-23T19:35:42.303660+00:00", "trade", 13.425, 90.0]
["2026-09-23T19:35:42.303898+00:00", "trade", 13.425, 73.0]
["2026-09-23T19:35:42.304042+00:00", "trade", 13.425, 27.0]
["2026-09-23T19:35:42.305170+00:00", "trade", 13.42, 73.0]
["2026-09-23T19:35:44.364864+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:35:46.278276+00:00", "trade", 13.4265, 45.0]
["2026-09-23T19:35:47.133966+00:00", "trade", 13.4474, 3.0]
["2026-09-23T19:35:49.866498+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:35:49.866498+00:00", "trade", 13.42, 95.0]
["2026-09-23T19:35:49.866498+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:49.867466+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:49.867728+00:00", "trade", 13.425, 4.0]
["2026-09-23T19:35:49.869987+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.097163+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.102305+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.172023+00:00", "trade", 13.42, 75.0]
["2026-09-23T19:35:50.172023+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:35:50.172683+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.458257+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:35:50.458260+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:35:50.458263+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:35:50.458263+00:00", "trade", 13.43, 9.0]
["2026-09-23T19:35:50.458266+00:00", "trade", 13.43, 87.0]
["2026-09-23T19:35:50.458939+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.459019+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.459461+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.459814+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:35:50.459817+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:35:50.459937+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.461643+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:35:50.461646+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:35:50.461646+00:00", "trade", 13.43, 97.0]
["2026-09-23T19:35:50.462618+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.463820+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:35:50.463823+00:00", "trade", 13.43, 27.0]
["2026-09-23T19:35:50.463823+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:35:50.463826+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:35:50.463829+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:35:50.463829+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:35:50.463832+00:00", "trade", 13.43, 30.0]
["2026-09-23T19:35:50.463835+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:35:50.464462+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.467858+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:35:50.468943+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:50.469106+00:00", "trade", 13.4259, 20.0]
["2026-09-23T19:35:50.474231+00:00", "trade", 13.425, 24.0]
["2026-09-23T19:35:53.052540+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:53.052987+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:35:57.878035+00:00", "trade", 13.4304, 46.0]
["2026-09-23T19:36:00.009733+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:00.786243+00:00", "trade", 13.4293, 500.0]
["2026-09-23T19:36:00.787931+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:00.788417+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:03.374545+00:00", "trade", 13.4513, 2.0]
["2026-09-23T19:36:03.884764+00:00", "trade", 13.4513, 11.0]
["2026-09-23T19:36:04.781756+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:06.573136+00:00", "trade", 13.4513, 90.0]
["2026-09-23T19:36:09.010560+00:00", "trade", 13.425, 7.0]
["2026-09-23T19:36:09.677915+00:00", "trade", 13.4265, 28.0]
["2026-09-23T19:36:11.011991+00:00", "trade", 13.425, 19.0]
["2026-09-23T19:36:13.093253+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:14.500102+00:00", "trade", 13.43, 30.0]
["2026-09-23T19:36:14.501196+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:14.501632+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:14.501667+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:14.502154+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.548320+00:00", "trade", 13.42, 64.0]
["2026-09-23T19:36:16.548320+00:00", "trade", 13.42, 25.0]
["2026-09-23T19:36:16.548322+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:36:16.548942+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.549699+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.549699+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.549704+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.550140+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.550617+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.553022+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:16.652490+00:00", "trade", 13.4417, 3.0]
["2026-09-23T19:36:16.657674+00:00", "trade", 13.4269, 1.0]
["2026-09-23T19:36:16.657743+00:00", "trade", 13.4259, 1.0]
["2026-09-23T19:36:16.657752+00:00", "trade", 13.4355, 2.0]
["2026-09-23T19:36:18.953260+00:00", "trade", 13.425, 14.0]
["2026-09-23T19:36:18.957458+00:00", "trade", 13.42, 27.0]
["2026-09-23T19:36:18.957572+00:00", "trade", 13.42, 151.0]
["2026-09-23T19:36:20.470703+00:00", "trade", 13.4261, 12.0]
["2026-09-23T19:36:23.622554+00:00", "trade", 13.425, 300.0]
["2026-09-23T19:36:24.855759+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:24.855879+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:24.856160+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:25.986967+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:25.987403+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:26.716965+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:27.478576+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:36:30.009742+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:30.214323+00:00", "trade", 13.4493, 90.0]
["2026-09-23T19:36:34.149409+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:36:34.154371+00:00", "trade", 13.425, 21.0]
["2026-09-23T19:36:34.154437+00:00", "trade", 13.425, 4.0]
["2026-09-23T19:36:34.154497+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:36:34.155123+00:00", "trade", 13.425, 41.0]
["2026-09-23T19:36:34.195801+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:36:34.463967+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:36:34.464458+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:36:34.464525+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:35.055250+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:36:36.289488+00:00", "trade", 13.425, 146.0]
["2026-09-23T19:36:36.290752+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:36.290782+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:36.293741+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:36.293765+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:36.293885+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:36.294878+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:36.347331+00:00", "trade", 13.425, 25.0]
["2026-09-23T19:36:37.418617+00:00", "trade", 13.4484, 5.0]
["2026-09-23T19:36:37.642019+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:36:40.541359+00:00", "trade", 13.4258, 36.0]
["2026-09-23T19:36:40.882019+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:36:41.054789+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:36:41.123214+00:00", "trade", 13.425, 98.0]
["2026-09-23T19:36:41.124230+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:36:41.128071+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:36:42.017747+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:42.017748+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:36:42.017748+00:00", "trade", 13.42, 29.0]
["2026-09-23T19:36:42.017751+00:00", "trade", 13.42, 289.0]
["2026-09-23T19:36:42.017751+00:00", "trade", 13.42, 75.0]
["2026-09-23T19:36:42.017808+00:00", "trade", 13.42, 89.0]
["2026-09-23T19:36:42.017811+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017814+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017817+00:00", "trade", 13.42, 36.0]
["2026-09-23T19:36:42.017822+00:00", "trade", 13.42, 58.0]
["2026-09-23T19:36:42.017828+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017828+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017828+00:00", "trade", 13.42, 79.0]
["2026-09-23T19:36:42.017833+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017833+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017833+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017836+00:00", "trade", 13.42, 90.0]
["2026-09-23T19:36:42.017836+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017842+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017842+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017842+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017845+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017849+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017849+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:36:42.017851+00:00", "trade", 13.42, 22.0]
["2026-09-23T19:36:42.017852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:42.017852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:36:42.018002+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:36:42.018007+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:36:42.018137+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018139+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:36:42.018172+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018253+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018458+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018458+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018538+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018904+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018929+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.018999+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.019015+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.019017+00:00", "trade", 13.4238, 22.0]
["2026-09-23T19:36:42.019115+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.019315+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.019940+00:00", "trade", 13.415, 5.0]
["2026-09-23T19:36:42.021019+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.021455+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.031286+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:36:42.124891+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.125373+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.125413+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:42.125854+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:43.393443+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:43.393462+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:43.393638+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:45.020486+00:00", "trade", 13.41, 4.0]
["2026-09-23T19:36:47.424191+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:48.543165+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:49.240191+00:00", "trade", 13.4101, 80.0]
["2026-09-23T19:36:50.801097+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:51.682406+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:51.682797+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:51.824354+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:53.064928+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:53.322812+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:36:55.747874+00:00", "trade", 13.4524, 151.0]
["2026-09-23T19:37:00.009781+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:00.468413+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:05.418618+00:00", "trade", 13.415, 9.0]
["2026-09-23T19:37:06.022182+00:00", "trade", 13.4243, 1.0]
["2026-09-23T19:37:06.148396+00:00", "trade", 13.4169, 400.0]
["2026-09-23T19:37:07.571342+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:09.393832+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:09.394148+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:09.471188+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:09.471221+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:09.471387+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:09.471893+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:10.539971+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:11.275924+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:37:11.275927+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:37:11.276008+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:37:11.276008+00:00", "trade", 13.41, 25.0]
["2026-09-23T19:37:11.276026+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:37:12.020704+00:00", "trade", 13.4167, 17.0]
["2026-09-23T19:37:14.888360+00:00", "trade", 13.422, 40.0]
["2026-09-23T19:37:16.878761+00:00", "trade", 13.4209, 23.0]
["2026-09-23T19:37:18.208248+00:00", "trade", 13.41, 6.0]
["2026-09-23T19:37:19.039917+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:19.188044+00:00", "trade", 13.4513, 38.0]
["2026-09-23T19:37:19.188135+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:19.543166+00:00", "trade", 13.41, 4.0]
["2026-09-23T19:37:21.476279+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:23.194626+00:00", "trade", 13.4432, 90.0]
["2026-09-23T19:37:24.007572+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:24.691530+00:00", "trade", 13.415, 4.0]
["2026-09-23T19:37:24.691621+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:24.855818+00:00", "trade", 13.419, 36.0]
["2026-09-23T19:37:27.669337+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:30.009806+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:35.995349+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:38.852497+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:38.852501+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:38.852582+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:38.853074+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:38.916803+00:00", "trade", 13.415, 6.0]
["2026-09-23T19:37:40.452187+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.452287+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.828314+00:00", "trade", 13.41, 74.0]
["2026-09-23T19:37:40.828317+00:00", "trade", 13.41, 53.0]
["2026-09-23T19:37:40.828317+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.828352+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.828392+00:00", "trade", 13.41, 4.0]
["2026-09-23T19:37:40.828404+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:37:40.828423+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.828495+00:00", "trade", 13.41, 42.0]
["2026-09-23T19:37:40.828498+00:00", "trade", 13.41, 22.0]
["2026-09-23T19:37:40.828498+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.828516+00:00", "trade", 13.41, 74.0]
["2026-09-23T19:37:40.828518+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:37:40.828519+00:00", "trade", 13.41, 90.0]
["2026-09-23T19:37:40.828538+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:37:40.828543+00:00", "quote", 13.4, 13.42]
["2026-09-23T19:37:40.828588+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.828608+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.828608+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.828613+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.828658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.828854+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829237+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829244+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829244+00:00", "trade", 13.41, 22.0]
["2026-09-23T19:37:40.829245+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829247+00:00", "trade", 13.41, 53.0]
["2026-09-23T19:37:40.829258+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:37:40.829260+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829262+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829265+00:00", "trade", 13.41, 23.0]
["2026-09-23T19:37:40.829277+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:37:40.829280+00:00", "trade", 13.41, 47.0]
["2026-09-23T19:37:40.829283+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829285+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829298+00:00", "trade", 13.405, 67.0]
["2026-09-23T19:37:40.829310+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829313+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829317+00:00", "trade", 13.41, 24.0]
["2026-09-23T19:37:40.829317+00:00", "trade", 13.41, 69.0]
["2026-09-23T19:37:40.829319+00:00", "trade", 13.41, 77.0]
["2026-09-23T19:37:40.829319+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829322+00:00", "trade", 13.41, 28.0]
["2026-09-23T19:37:40.829322+00:00", "trade", 13.41, 6.0]
["2026-09-23T19:37:40.829325+00:00", "trade", 13.41, 223.0]
["2026-09-23T19:37:40.829330+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829335+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829335+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829364+00:00", "trade", 13.41, 95.0]
["2026-09-23T19:37:40.829367+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829367+00:00", "trade", 13.41, 19.0]
["2026-09-23T19:37:40.829370+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829375+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829379+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829380+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829388+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:37:40.829390+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829390+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829463+00:00", "trade", 13.41, 40.0]
["2026-09-23T19:37:40.829531+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:37:40.829536+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:37:40.829570+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:37:40.829613+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:37:40.829651+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829716+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829731+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829751+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829801+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829871+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.829998+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:37:40.830004+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:37:40.830057+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.830062+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.830137+00:00", "trade", 13.41, 8.0]
["2026-09-23T19:37:40.830137+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.830162+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.830197+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:37:40.830267+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.830576+00:00", "trade", 13.4097, 20.0]
["2026-09-23T19:37:40.831094+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.831363+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:37:40.833750+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.834362+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.834382+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.834657+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.834682+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.835214+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.850220+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:40.857944+00:00", "trade", 13.415, 3.0]
["2026-09-23T19:37:40.858488+00:00", "trade", 13.415, 65.0]
["2026-09-23T19:37:40.938986+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:41.221642+00:00", "trade", 13.415, 200.0]
["2026-09-23T19:37:41.222702+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:41.223218+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:41.223659+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:42.104355+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:37:42.105831+00:00", "trade", 13.415, 25.0]
["2026-09-23T19:37:42.106532+00:00", "trade", 13.415, 25.0]
["2026-09-23T19:37:42.107203+00:00", "trade", 13.415, 25.0]
["2026-09-23T19:37:43.224989+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:43.228678+00:00", "trade", 13.41, 22.0]
["2026-09-23T19:37:43.228713+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:43.304299+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:37:43.305547+00:00", "trade", 13.4117, 20.0]
["2026-09-23T19:37:43.305817+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:43.377196+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:37:43.592482+00:00", "trade", 13.415, 10.0]
["2026-09-23T19:37:44.320756+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:37:45.406319+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.020787+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.020847+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.021900+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.022491+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.023373+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.023584+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.025042+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.026716+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:46.454766+00:00", "trade", 13.4385, 3.0]
["2026-09-23T19:37:48.058314+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.081310+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.081365+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.081932+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.082012+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.082974+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:49.083455+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:51.832560+00:00", "trade", 13.415, 10.0]
["2026-09-23T19:37:51.832657+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:37:52.449040+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:37:52.449100+00:00", "trade", 13.415, 23.0]
["2026-09-23T19:37:52.449701+00:00", "trade", 13.415, 25.0]
["2026-09-23T19:37:52.450188+00:00", "trade", 13.415, 7.0]
["2026-09-23T19:37:53.376003+00:00", "trade", 13.415, 4.0]
["2026-09-23T19:37:56.031651+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:37:58.155290+00:00", "trade", 13.415, 10.0]
["2026-09-23T19:38:00.009830+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:00.324635+00:00", "trade", 13.415, 90.0]
["2026-09-23T19:38:00.326734+00:00", "trade", 13.415, 204.0]
["2026-09-23T19:38:00.328126+00:00", "trade", 13.415, 25.0]
["2026-09-23T19:38:00.328800+00:00", "trade", 13.415, 8.0]
["2026-09-23T19:38:00.396490+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:01.106746+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:38:01.330055+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:38:01.476612+00:00", "trade", 13.4376, 5.0]
["2026-09-23T19:38:02.181064+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:38:02.543291+00:00", "trade", 13.4372, 1.0]
["2026-09-23T19:38:02.588290+00:00", "trade", 13.4181, 50.0]
["2026-09-23T19:38:05.534856+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:07.413730+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:07.413785+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:08.283796+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:38:10.244862+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:10.748838+00:00", "trade", 13.4161, 58.0]
["2026-09-23T19:38:10.750092+00:00", "trade", 13.415, 6.0]
["2026-09-23T19:38:10.750137+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:38:10.750738+00:00", "trade", 13.4161, 10.0]
["2026-09-23T19:38:10.751881+00:00", "trade", 13.4161, 21.0]
["2026-09-23T19:38:10.991561+00:00", "trade", 13.412, 37.0]
["2026-09-23T19:38:12.017385+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:38:12.017385+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:38:12.017391+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:38:12.017391+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:38:12.017394+00:00", "trade", 13.42, 90.0]
["2026-09-23T19:38:12.017394+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:38:12.017398+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017400+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017400+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017403+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017403+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:38:12.017407+00:00", "trade", 13.42, 240.0]
["2026-09-23T19:38:12.017407+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:38:12.017412+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:38:12.017428+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017428+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017430+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017433+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:38:12.017436+00:00", "trade", 13.42, 90.0]
["2026-09-23T19:38:12.017438+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017439+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017444+00:00", "trade", 13.42, 88.0]
["2026-09-23T19:38:12.017444+00:00", "trade", 13.42, 90.0]
["2026-09-23T19:38:12.017448+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017448+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017452+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:38:12.017452+00:00", "trade", 13.42, 34.0]
["2026-09-23T19:38:12.017453+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017458+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:38:12.017458+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017458+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017458+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:38:12.017458+00:00", "trade", 13.42, 80.0]
["2026-09-23T19:38:12.017459+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017463+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:38:12.017463+00:00", "trade", 13.42, 60.0]
["2026-09-23T19:38:12.017463+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017466+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017468+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017468+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017468+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017469+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.017533+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017584+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017644+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017704+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017704+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017709+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017714+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017829+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:38:12.017899+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:38:12.017899+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:38:12.018034+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:38:12.018069+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018085+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018150+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018150+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018170+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018230+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.018642+00:00", "trade", 13.42, 25.0]
["2026-09-23T19:38:12.018708+00:00", "trade", 13.4174, 20.0]
["2026-09-23T19:38:12.018843+00:00", "trade", 13.42, 21.0]
["2026-09-23T19:38:12.019520+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:38:12.019588+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.021027+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.023874+00:00", "trade", 13.42, 75.0]
["2026-09-23T19:38:12.028599+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.051859+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:38:12.077675+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:38:12.077741+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:38:12.077790+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:38:12.077811+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:38:12.078075+00:00", "trade", 13.425, 400.0]
["2026-09-23T19:38:12.078081+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:38:12.078132+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:38:12.079386+00:00", "trade", 13.4244, 21.0]
["2026-09-23T19:38:12.081090+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.127139+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:12.826951+00:00", "trade", 13.4169, 33.0]
["2026-09-23T19:38:13.121828+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:14.042921+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:14.120361+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:14.438613+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:14.600855+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:17.078975+00:00", "trade", 13.4263, 63.0]
["2026-09-23T19:38:20.168839+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:20.185519+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:38:20.186165+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:20.186165+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:20.186601+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:20.186641+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:26.307630+00:00", "trade", 13.4445, 8.0]
["2026-09-23T19:38:26.946739+00:00", "trade", 13.4445, 60.0]
["2026-09-23T19:38:28.109498+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:28.109939+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:28.263389+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:28.462438+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:30.009874+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:30.385954+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:30.388711+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.536610+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.537372+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.537417+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.537969+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.538009+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:38:32.538465+00:00", "trade", 13.425, 300.0]
["2026-09-23T19:38:32.566649+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:38:32.566649+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:38:32.566654+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.566654+00:00", "trade", 13.43, 17.0]
["2026-09-23T19:38:32.566657+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.566657+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:38:32.566661+00:00", "trade", 13.43, 180.0]
["2026-09-23T19:38:32.566661+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:38:32.566663+00:00", "trade", 13.43, 17.0]
["2026-09-23T19:38:32.566669+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.566754+00:00", "trade", 13.43, 29.0]
["2026-09-23T19:38:32.566762+00:00", "trade", 13.43, 71.0]
["2026-09-23T19:38:32.566792+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:38:32.566857+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:38:32.566982+00:00", "trade", 13.43, 192.0]
["2026-09-23T19:38:32.567003+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:38:32.567003+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:38:32.567018+00:00", "trade", 13.43, 18.0]
["2026-09-23T19:38:32.567027+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.567033+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.567111+00:00", "trade", 13.425, 6.0]
["2026-09-23T19:38:32.567207+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:38:32.567207+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:38:32.567211+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:38:32.567213+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:38:32.567217+00:00", "trade", 13.43, 126.0]
["2026-09-23T19:38:32.567217+00:00", "trade", 13.43, 54.0]
["2026-09-23T19:38:32.567220+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:38:32.567222+00:00", "trade", 13.43, 18.0]
["2026-09-23T19:38:32.567229+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:38:32.567232+00:00", "trade", 13.43, 90.0]
["2026-09-23T19:38:32.567389+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:38:32.567474+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:38:32.567589+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.567622+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:38:32.567629+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.567749+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.567789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.567789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.567789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.568146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.568146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.568160+00:00", "trade", 13.435, 4.0]
["2026-09-23T19:38:32.568275+00:00", "trade", 13.4281, 20.0]
["2026-09-23T19:38:32.568426+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.569336+00:00", "trade", 13.435, 6.0]
["2026-09-23T19:38:32.574788+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:38:32.588639+00:00", "trade", 13.435, 25.0]
["2026-09-23T19:38:32.588801+00:00", "trade", 13.43, 25.0]
["2026-09-23T19:38:32.589809+00:00", "trade", 13.435, 23.0]
["2026-09-23T19:38:32.605790+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.667076+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.762448+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:32.862922+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:33.170311+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:38:33.170901+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:33.173000+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:38:33.644017+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:34.388661+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:35.107898+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:35.583782+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:36.727416+00:00", "trade", 13.435, 96.0]
["2026-09-23T19:38:36.727623+00:00", "trade", 13.435, 4.0]
["2026-09-23T19:38:37.555606+00:00", "trade", 13.438, 401.0]
["2026-09-23T19:38:37.556857+00:00", "trade", 13.4319, 21.0]
["2026-09-23T19:38:37.558970+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:38.046997+00:00", "trade", 13.4434, 38.0]
["2026-09-23T19:38:41.006431+00:00", "trade", 13.4434, 800.0]
["2026-09-23T19:38:41.009628+00:00", "trade", 13.4434, 500.0]
["2026-09-23T19:38:41.022033+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:38:41.022041+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:38:41.022072+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.022375+00:00", "trade", 13.44, 76.0]
["2026-09-23T19:38:41.022393+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:38:41.022430+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:38:41.022430+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:38:41.022433+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.022460+00:00", "trade", 13.44, 24.0]
["2026-09-23T19:38:41.022460+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:38:41.022464+00:00", "trade", 13.44, 25.0]
["2026-09-23T19:38:41.022464+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:38:41.022469+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:38:41.022513+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.022528+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.022533+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.022643+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:38:41.022646+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:38:41.023085+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:38:41.023640+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.023693+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.023695+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.023716+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:38:41.023716+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:38:41.023776+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.025410+00:00", "trade", 13.44, 25.0]
["2026-09-23T19:38:41.025410+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:38:41.025410+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.025761+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.025811+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.026337+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.026352+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.027863+00:00", "trade", 13.44, 23.0]
["2026-09-23T19:38:41.028793+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.029354+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:38:41.029379+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.029830+00:00", "trade", 13.445, 435.0]
["2026-09-23T19:38:41.029885+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.030221+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.030292+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.030482+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.030602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.030602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.031434+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.031499+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.032873+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.032898+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.033028+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.033028+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.033098+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.033238+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.033474+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.034151+00:00", "trade", 13.44, 45.0]
["2026-09-23T19:38:41.034196+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.035108+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.035554+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.035579+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.038496+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.039132+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.048099+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:38:41.048099+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.048102+00:00", "trade", 13.44, 17.0]
["2026-09-23T19:38:41.048219+00:00", "trade", 13.44, 51.0]
["2026-09-23T19:38:41.048273+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:38:41.048279+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:38:41.048430+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.048565+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.048770+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.048770+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.048776+00:00", "trade", 13.45, 38.0]
["2026-09-23T19:38:41.048800+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.048871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.048971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.049046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.049437+00:00", "trade", 13.445, 81.0]
["2026-09-23T19:38:41.049464+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:38:41.049813+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.049828+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.049843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.050720+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.050735+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.050971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.051346+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.051948+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:38:41.052179+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.052179+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.052259+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.052479+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.053620+00:00", "trade", 13.4425, 20.0]
["2026-09-23T19:38:41.053984+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:38:41.055732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.057476+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.060669+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:38:41.070234+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.070255+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:38:41.070273+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:38:41.070679+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.070685+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.070942+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.070942+00:00", "trade", 13.44, 76.0]
["2026-09-23T19:38:41.070944+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:38:41.070953+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.070959+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.070959+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.070963+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:38:41.070969+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.070998+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071044+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071063+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071083+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071164+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071164+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071169+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071229+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071349+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071389+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071504+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071524+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.071585+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.072046+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.072216+00:00", "trade", 13.4432, 20.0]
["2026-09-23T19:38:41.074792+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.074898+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.075995+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.117008+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.170901+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.236367+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.881213+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.881694+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.882135+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.882215+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:41.883694+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.504216+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.504417+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.505018+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.505379+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.610209+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.610254+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:42.610730+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:45.170862+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:38:46.766937+00:00", "trade", 13.435, 25.0]
["2026-09-23T19:38:46.767604+00:00", "trade", 13.435, 9.0]
["2026-09-23T19:38:47.740866+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:47.744400+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:47.744520+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:47.744951+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:48.017435+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:38:48.071768+00:00", "trade", 13.435, 7.0]
["2026-09-23T19:38:48.575717+00:00", "trade", 13.4334, 372.0]
["2026-09-23T19:38:50.542581+00:00", "trade", 13.44, 21.0]
["2026-09-23T19:38:50.542623+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.543109+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.543410+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.543771+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.543871+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.543891+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:50.544740+00:00", "trade", 13.44, 38.0]
["2026-09-23T19:38:50.546523+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:38:54.418577+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:38:54.418664+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:38:54.418959+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:38:54.419049+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:54.419052+00:00", "trade", 13.435, 300.0]
["2026-09-23T19:38:54.419490+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:54.419490+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:54.420728+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:54.437149+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:38:54.540207+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:54.540729+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:56.127437+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:56.127883+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:38:56.127888+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:00.009908+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:00.123994+00:00", "trade", 13.4325, 90.0]
["2026-09-23T19:39:00.125254+00:00", "trade", 13.4347, 21.0]
["2026-09-23T19:39:02.374027+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:02.586017+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:03.326690+00:00", "trade", 13.4421, 44.0]
["2026-09-23T19:39:04.480973+00:00", "trade", 13.4262, 1.0]
["2026-09-23T19:39:05.189146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:05.194233+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:05.194664+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:05.895578+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:06.420789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:07.878154+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:07.878194+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:07.878226+00:00", "trade", 13.43, 36.0]
["2026-09-23T19:39:07.878711+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:07.878756+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:08.424946+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:08.431312+00:00", "trade", 13.43, 430.0]
["2026-09-23T19:39:08.431402+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:09.436432+00:00", "trade", 13.4314, 38.0]
["2026-09-23T19:39:09.501573+00:00", "trade", 13.4322, 2.0]
["2026-09-23T19:39:09.947797+00:00", "trade", 13.435, 263.0]
["2026-09-23T19:39:09.949345+00:00", "trade", 13.435, 137.0]
["2026-09-23T19:39:12.012228+00:00", "trade", 13.435, 38.0]
["2026-09-23T19:39:12.204806+00:00", "trade", 13.4322, 40.0]
["2026-09-23T19:39:12.525055+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:13.212798+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:19.415613+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:19.678582+00:00", "trade", 13.435, 8.0]
["2026-09-23T19:39:20.971819+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:21.516312+00:00", "trade", 13.4292, 5.0]
["2026-09-23T19:39:24.852853+00:00", "trade", 13.4358, 30.0]
["2026-09-23T19:39:27.542870+00:00", "trade", 13.435, 38.0]
["2026-09-23T19:39:28.646555+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:29.781533+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:29.782455+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:29.948334+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:39:29.948485+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:30.009917+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:30.126707+00:00", "trade", 13.4328, 15.0]
["2026-09-23T19:39:30.141652+00:00", "trade", 13.435, 15.0]
["2026-09-23T19:39:30.472644+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:31.941607+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:31.950950+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:39:31.951044+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:35.218670+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:35.218701+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:40.113488+00:00", "trade", 13.435, 12.0]
["2026-09-23T19:39:40.113587+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:40.114754+00:00", "trade", 13.435, 7.0]
["2026-09-23T19:39:40.115782+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:40.116383+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:46.570427+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:46.572999+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:46.573164+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:50.869610+00:00", "trade", 13.4272, 5.0]
["2026-09-23T19:39:51.330280+00:00", "trade", 13.4408, 62.0]
["2026-09-23T19:39:51.330377+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:51.826945+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:52.592909+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:52.597610+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:52.597760+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901081+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.901084+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.901084+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:39:53.901088+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:39:53.901088+00:00", "trade", 13.43, 13.0]
["2026-09-23T19:39:53.901129+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901149+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901199+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901204+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901204+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901379+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901397+00:00", "trade", 13.43, 48.0]
["2026-09-23T19:39:53.901399+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:39:53.901515+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901572+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:39:53.901572+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.901577+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:39:53.901577+00:00", "trade", 13.43, 11.0]
["2026-09-23T19:39:53.901577+00:00", "trade", 13.43, 8.0]
["2026-09-23T19:39:53.901780+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.901946+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902051+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902073+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902139+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:39:53.902144+00:00", "trade", 13.43, 62.0]
["2026-09-23T19:39:53.902146+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902148+00:00", "trade", 13.43, 44.0]
["2026-09-23T19:39:53.902148+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:39:53.902148+00:00", "trade", 13.43, 36.0]
["2026-09-23T19:39:53.902152+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:39:53.902152+00:00", "trade", 13.43, 52.0]
["2026-09-23T19:39:53.902154+00:00", "trade", 13.43, 208.0]
["2026-09-23T19:39:53.902157+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902164+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:39:53.902164+00:00", "trade", 13.43, 32.0]
["2026-09-23T19:39:53.902166+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902172+00:00", "trade", 13.43, 68.0]
["2026-09-23T19:39:53.902185+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902185+00:00", "trade", 13.43, 44.0]
["2026-09-23T19:39:53.902187+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902187+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902193+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902193+00:00", "trade", 13.43, 101.0]
["2026-09-23T19:39:53.902196+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902196+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902199+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902199+00:00", "trade", 13.43, 41.0]
["2026-09-23T19:39:53.902202+00:00", "trade", 13.43, 59.0]
["2026-09-23T19:39:53.902257+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902282+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902293+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:39:53.902296+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:39:53.902296+00:00", "trade", 13.43, 62.0]
["2026-09-23T19:39:53.902367+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902367+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:39:53.902367+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902372+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902377+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902377+00:00", "trade", 13.43, 160.0]
["2026-09-23T19:39:53.902380+00:00", "trade", 13.43, 13.0]
["2026-09-23T19:39:53.902382+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902383+00:00", "trade", 13.43, 27.0]
["2026-09-23T19:39:53.902417+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.902432+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.902446+00:00", "trade", 13.43, 273.0]
["2026-09-23T19:39:53.902502+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902509+00:00", "trade", 13.435, 400.0]
["2026-09-23T19:39:53.902590+00:00", "trade", 13.43, 22.0]
["2026-09-23T19:39:53.902592+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902597+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902611+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902623+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902632+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902632+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902653+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902658+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902658+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902677+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902693+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.902703+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902705+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902708+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902733+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902738+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902738+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.902738+00:00", "trade", 13.43, 220.0]
["2026-09-23T19:39:53.902748+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902763+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902793+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:39:53.902885+00:00", "trade", 13.43, 60.0]
["2026-09-23T19:39:53.902898+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.902933+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:39:53.902984+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:39:53.903048+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903058+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903077+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:39:53.903098+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:39:53.903154+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903168+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.903180+00:00", "trade", 13.43, 227.0]
["2026-09-23T19:39:53.903291+00:00", "trade", 13.43, 125.0]
["2026-09-23T19:39:53.903351+00:00", "trade", 13.43, 140.0]
["2026-09-23T19:39:53.903351+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:39:53.903378+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903378+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:39:53.903384+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903384+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903390+00:00", "trade", 13.44, 60.0]
["2026-09-23T19:39:53.903399+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903420+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:39:53.903420+00:00", "trade", 13.44, 85.0]
["2026-09-23T19:39:53.903423+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903423+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:39:53.903428+00:00", "trade", 13.44, 33.0]
["2026-09-23T19:39:53.903428+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:39:53.903433+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:39:53.903433+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:39:53.903433+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903433+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:39:53.903435+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903435+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903438+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:39:53.903438+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903438+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903453+00:00", "trade", 13.4301, 22.0]
["2026-09-23T19:39:53.903480+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903530+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903555+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903562+00:00", "trade", 13.43, 22.0]
["2026-09-23T19:39:53.903590+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903645+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903655+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903658+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:39:53.903660+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903661+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:39:53.903664+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:39:53.903664+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903665+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903665+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903665+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903670+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903670+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903670+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903670+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903674+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:39:53.903674+00:00", "trade", 13.44, 8.0]
["2026-09-23T19:39:53.903675+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903675+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903680+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:39:53.903680+00:00", "trade", 13.44, 80.0]
["2026-09-23T19:39:53.903680+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903680+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:39:53.903680+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903680+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903685+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903706+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:39:53.903730+00:00", "trade", 13.44, 53.0]
["2026-09-23T19:39:53.903736+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:39:53.903739+00:00", "trade", 13.44, 17.0]
["2026-09-23T19:39:53.903817+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903820+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:39:53.903835+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:39:53.903859+00:00", "trade", 13.43, 25.0]
["2026-09-23T19:39:53.903859+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903868+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:39:53.903874+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:39:53.903904+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.903934+00:00", "trade", 13.4313, 20.0]
["2026-09-23T19:39:53.903943+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:39:53.903946+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:39:53.904036+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:39:53.904094+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.904096+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:39:53.904097+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:39:53.904101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904115+00:00", "trade", 13.43, 22.0]
["2026-09-23T19:39:53.904121+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904141+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:39:53.904277+00:00", "trade", 13.435, 175.0]
["2026-09-23T19:39:53.904346+00:00", "trade", 13.44, 94.0]
["2026-09-23T19:39:53.904346+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904374+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:39:53.904377+00:00", "trade", 13.44, 81.0]
["2026-09-23T19:39:53.904377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904387+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904404+00:00", "trade", 13.43, 11.0]
["2026-09-23T19:39:53.904422+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:39:53.904427+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904443+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.904542+00:00", "trade", 13.44, 160.0]
["2026-09-23T19:39:53.904542+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904596+00:00", "trade", 13.44, 50.0]
["2026-09-23T19:39:53.904716+00:00", "trade", 13.44, 22.0]
["2026-09-23T19:39:53.904722+00:00", "trade", 13.4381, 21.0]
["2026-09-23T19:39:53.904858+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.904966+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:39:53.904996+00:00", "trade", 13.44, 229.0]
["2026-09-23T19:39:53.905123+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.905419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.905474+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.905549+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.905625+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:53.905682+00:00", "trade", 13.4384, 20.0]
["2026-09-23T19:39:53.905814+00:00", "trade", 13.43, 8.0]
["2026-09-23T19:39:53.905880+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.905940+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.906160+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:39:53.908999+00:00", "trade", 13.43, 400.0]
["2026-09-23T19:39:53.913666+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:39:53.914240+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:39:53.952398+00:00", "trade", 13.43, 267.0]
["2026-09-23T19:39:53.953438+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:53.953504+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.004254+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.004520+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:39:54.004695+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:39:54.004695+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:39:54.004700+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:39:54.004736+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.004924+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:39:54.005071+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:54.005165+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:39:54.005182+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:39:54.005217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.005257+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.005618+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.005618+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.016962+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:39:54.016965+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:39:54.016968+00:00", "trade", 13.45, 80.0]
["2026-09-23T19:39:54.016971+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.016971+00:00", "trade", 13.45, 42.0]
["2026-09-23T19:39:54.016974+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:39:54.016974+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:39:54.016977+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:39:54.016977+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.016980+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.016983+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:39:54.016983+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:39:54.016983+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:39:54.016986+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:39:54.016986+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:39:54.017034+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:39:54.017037+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:39:54.017040+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:39:54.017070+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017085+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.017088+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:39:54.017091+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:39:54.017115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017130+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017170+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017178+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:39:54.017181+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:39:54.017184+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.017184+00:00", "trade", 13.45, 120.0]
["2026-09-23T19:39:54.017220+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:39:54.017240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017253+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:39:54.017255+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017341+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:39:54.017416+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:39:54.017541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.017661+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.017661+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.017812+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.017822+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.018022+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.018062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.018062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.018138+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.018178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.019145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.019180+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.022242+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.022343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.027901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.058514+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.059476+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.059476+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.662547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:54.662988+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.020950+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.549439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.549441+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:39:55.549920+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.551880+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.551950+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.552080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.786674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.786714+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.786714+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.787120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.787155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.787676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.787676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:55.788594+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:56.626935+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:58.055081+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:58.055492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:58.593709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:58.595869+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.461710+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.857037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.901493+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.901693+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.901934+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.901974+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.901974+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.902355+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.902450+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:39:59.902495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.902691+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.902936+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.902959+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:39:59.902971+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.902971+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903372+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903452+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903452+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903934+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.903974+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904415+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904415+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.904936+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905332+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905357+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905372+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905813+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.905893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906334+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906334+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906855+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.906855+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907332+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907372+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907773+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.907853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:39:59.908299+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.009931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.503190+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.503546+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.504970+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.736366+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.737799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.741403+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:00.807430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:01.805231+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:02.067039+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:02.068498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353336+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:40:03.353339+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:40:03.353345+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:40:03.353348+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:40:03.353348+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353743+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353830+00:00", "trade", 13.45, 71.0]
["2026-09-23T19:40:03.353830+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:40:03.353833+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:40:03.353854+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:40:03.353874+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353914+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:40:03.353959+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:40:03.354004+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:40:03.354094+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.354335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.354345+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.354365+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.354616+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.354987+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:40:03.355057+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.363777+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:03.461485+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:04.036058+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:04.199452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:04.564158+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:40:05.070091+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:40:05.102027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:06.583555+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:06.586371+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:06.593629+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:06.603713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:06.879199+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:07.296383+00:00", "trade", 13.445, 9.0]
["2026-09-23T19:40:08.062902+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.296298+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.296900+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.297381+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.297421+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.297862+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.299701+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:08.365804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:10.249139+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:10.249610+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:10.547434+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:10.547915+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:10.752621+00:00", "trade", 13.4301, 5.0]
["2026-09-23T19:40:12.597982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:12.598022+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:12.598022+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:12.598463+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:13.919769+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:13.920245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:14.646204+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:14.646204+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:14.646645+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:15.626844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:16.804348+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:16.804820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:16.804820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:16.805266+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.687803+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.688300+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.688360+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.688400+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.688400+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:18.688841+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:19.015623+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:40:19.016226+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:19.016707+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:19.045676+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:19.118077+00:00", "trade", 13.4485, 11.0]
["2026-09-23T19:40:19.164432+00:00", "trade", 13.4302, 90.0]
["2026-09-23T19:40:19.993940+00:00", "trade", 13.4302, 5.0]
["2026-09-23T19:40:20.644313+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:20.644714+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:22.460147+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:23.373422+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.841862+00:00", "trade", 13.4363, 54.0]
["2026-09-23T19:40:24.943310+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.943365+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.946367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.946472+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.947515+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:24.947951+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:25.983564+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:40:25.987331+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:26.048452+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:40:26.840863+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:40:26.849229+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:40:27.303119+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:30.009945+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:35.409741+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:40:35.543868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:35.545993+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:35.546274+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:36.876185+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:37.419830+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:37.419855+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:37.717549+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:38.324068+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:38.324590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:39.024231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:39.024511+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:39.319980+00:00", "trade", 13.4303, 1.0]
["2026-09-23T19:40:39.367045+00:00", "trade", 13.4395, 40.0]
["2026-09-23T19:40:40.252440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:40.252455+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:40.386054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:40.386089+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:40.404455+00:00", "trade", 13.4357, 29.0]
["2026-09-23T19:40:41.864664+00:00", "trade", 13.4303, 90.0]
["2026-09-23T19:40:42.132377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:42.132798+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:42.265223+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:42.265409+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:42.265700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:42.852615+00:00", "trade", 13.4304, 40.0]
["2026-09-23T19:40:43.129993+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:43.130108+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:43.201844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:44.521035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:44.521356+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:44.521356+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:44.521536+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:45.408724+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:45.568556+00:00", "trade", 13.445, 9.0]
["2026-09-23T19:40:47.072017+00:00", "trade", 13.4362, 1.0]
["2026-09-23T19:40:47.572672+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:47.886740+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:51.118471+00:00", "trade", 13.4305, 5.0]
["2026-09-23T19:40:52.079592+00:00", "trade", 13.4305, 90.0]
["2026-09-23T19:40:52.189847+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.241573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.241914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.242250+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.242355+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.242505+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:54.784717+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:40:55.161614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:55.541694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:55.541707+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:40:55.542335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:55.542816+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:58.042402+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:40:58.043211+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:58.043672+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:58.474929+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:40:58.475811+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:00.009984+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:00.082051+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:00.082056+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:02.097420+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:02.097866+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:03.513116+00:00", "trade", 13.4306, 2.0]
["2026-09-23T19:41:03.802727+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:41:03.802871+00:00", "trade", 13.445, 97.0]
["2026-09-23T19:41:03.803860+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:41:03.892358+00:00", "trade", 13.4307, 6.0]
["2026-09-23T19:41:04.228300+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:41:07.046765+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:41:07.867255+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:07.966220+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:13.018110+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:13.042027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:13.193552+00:00", "trade", 13.445, 9.0]
["2026-09-23T19:41:13.358227+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:41:13.919126+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:41:17.001003+00:00", "trade", 13.445, 11.0]
["2026-09-23T19:41:17.001702+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:18.561536+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:21.138302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:23.198824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:23.343994+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:29.899080+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:41:29.899964+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:41:29.899985+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:41:30.010008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.212377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.212452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.212469+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:41:31.212627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.212642+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.212652+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.214602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.964623+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:31.964648+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:32.830924+00:00", "trade", 13.445, 90.0]
["2026-09-23T19:41:33.727641+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:33.729105+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:41:37.048734+00:00", "trade", 13.4451, 3.0]
["2026-09-23T19:41:37.401099+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:38.877257+00:00", "trade", 13.4401, 70.0]
["2026-09-23T19:41:39.675023+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:41:43.049780+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:41:43.049960+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:43.049975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:43.049985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:43.050557+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:46.426531+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:47.576276+00:00", "trade", 13.445, 63.0]
["2026-09-23T19:41:47.576363+00:00", "trade", 13.445, 60.0]
["2026-09-23T19:41:47.577301+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:47.577542+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:41:47.744294+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:41:48.116425+00:00", "trade", 13.445, 153.0]
["2026-09-23T19:41:48.116945+00:00", "trade", 13.445, 6.0]
["2026-09-23T19:41:49.734524+00:00", "trade", 13.4317, 90.0]
["2026-09-23T19:41:49.824420+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:41:52.135865+00:00", "trade", 13.4317, 1.0]
["2026-09-23T19:41:52.274995+00:00", "trade", 13.4367, 41.0]
["2026-09-23T19:41:53.825487+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:41:54.064884+00:00", "trade", 13.4317, 7.0]
["2026-09-23T19:41:57.406243+00:00", "trade", 13.4367, 100.0]
["2026-09-23T19:41:59.414560+00:00", "trade", 13.445, 96.0]
["2026-09-23T19:41:59.415582+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:00.010032+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:01.888541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:04.250590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:04.250635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:04.253677+00:00", "trade", 13.4317, 100.0]
["2026-09-23T19:42:05.153191+00:00", "trade", 13.4367, 69.0]
["2026-09-23T19:42:05.155296+00:00", "trade", 13.445, 7.0]
["2026-09-23T19:42:05.424706+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:06.583502+00:00", "trade", 13.4319, 90.0]
["2026-09-23T19:42:07.050734+00:00", "trade", 13.4444, 3.0]
["2026-09-23T19:42:08.303060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:08.355123+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:42:08.356482+00:00", "trade", 13.445, 110.0]
["2026-09-23T19:42:10.649413+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:42:11.009024+00:00", "trade", 13.445, 27.0]
["2026-09-23T19:42:11.508098+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:42:12.477878+00:00", "trade", 13.4322, 1.0]
["2026-09-23T19:42:16.023669+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:42:17.718355+00:00", "trade", 13.4369, 44.0]
["2026-09-23T19:42:17.720358+00:00", "trade", 13.4369, 8.0]
["2026-09-23T19:42:19.017406+00:00", "trade", 13.444, 1.0]
["2026-09-23T19:42:20.380543+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:42:20.456733+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:42:20.568461+00:00", "trade", 13.445, 7.0]
["2026-09-23T19:42:20.916925+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:42:21.341529+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:21.341574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:21.885334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:25.267439+00:00", "trade", 13.4364, 38.0]
["2026-09-23T19:42:25.268686+00:00", "trade", 13.445, 7.0]
["2026-09-23T19:42:27.416602+00:00", "trade", 13.44, 70.0]
["2026-09-23T19:42:27.416676+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:27.416721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:27.417442+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:27.418029+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:27.421537+00:00", "trade", 13.445, 969.0]
["2026-09-23T19:42:27.433803+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:42:30.010046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:42:31.826571+00:00", "trade", 13.4372, 67.0]
["2026-09-23T19:42:37.052734+00:00", "trade", 13.4445, 9.0]
["2026-09-23T19:42:38.910038+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:42:41.483295+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:42:41.493030+00:00", "trade", 13.4485, 10.0]
["2026-09-23T19:42:47.224955+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:42:48.586426+00:00", "trade", 13.4364, 214.0]
["2026-09-23T19:42:54.124796+00:00", "trade", 13.4349, 90.0]
["2026-09-23T19:42:54.571933+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:42:54.573019+00:00", "trade", 13.445, 63.0]
["2026-09-23T19:42:54.573169+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:42:57.088822+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.010081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.347953+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:43:00.348816+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:43:00.355418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355453+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:43:00.355453+00:00", "trade", 13.44, 69.0]
["2026-09-23T19:43:00.355468+00:00", "trade", 13.44, 30.0]
["2026-09-23T19:43:00.355468+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355474+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.355474+00:00", "trade", 13.44, 27.0]
["2026-09-23T19:43:00.355477+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:43:00.355477+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:43:00.355483+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355508+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355510+00:00", "trade", 13.44, 56.0]
["2026-09-23T19:43:00.355513+00:00", "trade", 13.44, 131.0]
["2026-09-23T19:43:00.355513+00:00", "trade", 13.44, 118.0]
["2026-09-23T19:43:00.355516+00:00", "trade", 13.44, 79.0]
["2026-09-23T19:43:00.355518+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355538+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:43:00.355538+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355538+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355540+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:00.355543+00:00", "trade", 13.44, 289.0]
["2026-09-23T19:43:00.355543+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355546+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355549+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355549+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355554+00:00", "trade", 13.44, 94.0]
["2026-09-23T19:43:00.355558+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355558+00:00", "trade", 13.44, 94.0]
["2026-09-23T19:43:00.355558+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:43:00.355558+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:43:00.355565+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:00.355565+00:00", "trade", 13.44, 8.0]
["2026-09-23T19:43:00.355565+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355571+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:43:00.355571+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:43:00.355571+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:43:00.355573+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:43:00.355576+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.355580+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:43:00.355580+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:43:00.355582+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:43:00.355584+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355597+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:43:00.355608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355633+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355636+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:43:00.355669+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.355689+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356105+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356105+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356110+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356110+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356184+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356199+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356199+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356203+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356205+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356205+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356205+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356209+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356209+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:43:00.356214+00:00", "trade", 13.44, 41.0]
["2026-09-23T19:43:00.356214+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356214+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356215+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356217+00:00", "trade", 13.44, 536.0]
["2026-09-23T19:43:00.356217+00:00", "trade", 13.44, 16.0]
["2026-09-23T19:43:00.356217+00:00", "trade", 13.44, 38.0]
["2026-09-23T19:43:00.356225+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.44, 120.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:43:00.356226+00:00", "trade", 13.45, 37.0]
["2026-09-23T19:43:00.356229+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356232+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356235+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356235+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.356238+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:43:00.356242+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356242+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356247+00:00", "trade", 13.44, 69.0]
["2026-09-23T19:43:00.356247+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356253+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356256+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:00.356256+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356285+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:43:00.356290+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356292+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356296+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356300+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356343+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:43:00.356395+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356421+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356424+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356424+00:00", "trade", 13.44, 122.0]
["2026-09-23T19:43:00.356424+00:00", "trade", 13.44, 24.0]
["2026-09-23T19:43:00.356431+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:43:00.356434+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356434+00:00", "trade", 13.45, 268.0]
["2026-09-23T19:43:00.356439+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:43:00.356439+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:00.356439+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.356443+00:00", "trade", 13.445, 14.0]
["2026-09-23T19:43:00.356443+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:00.356443+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:43:00.356449+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:43:00.356449+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356449+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:43:00.356452+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:43:00.356452+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:43:00.356465+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356465+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356491+00:00", "trade", 13.44, 37.0]
["2026-09-23T19:43:00.356496+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356496+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356505+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:00.356526+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356536+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356571+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.356626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356671+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356683+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.356731+00:00", "trade", 13.45, 110.0]
["2026-09-23T19:43:00.356740+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356755+00:00", "trade", 13.4475, 100.0]
["2026-09-23T19:43:00.356772+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356779+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:43:00.356797+00:00", "trade", 13.45, 466.0]
["2026-09-23T19:43:00.356811+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356815+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356821+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356842+00:00", "trade", 13.45, 65.0]
["2026-09-23T19:43:00.356873+00:00", "trade", 13.45, 166.0]
["2026-09-23T19:43:00.356905+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:43:00.356907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356939+00:00", "trade", 13.4475, 3.0]
["2026-09-23T19:43:00.356939+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:43:00.356944+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:43:00.356944+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:43:00.356947+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:43:00.356947+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.356951+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:43:00.356951+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356954+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356956+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356963+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356963+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356965+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356972+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:43:00.356974+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:43:00.356979+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:43:00.356979+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356983+00:00", "trade", 13.45, 34.0]
["2026-09-23T19:43:00.356983+00:00", "trade", 13.45, 120.0]
["2026-09-23T19:43:00.356983+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356987+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:43:00.356987+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356990+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:43:00.356990+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356996+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356996+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:43:00.356996+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.356996+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:43:00.357000+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:43:00.357000+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:43:00.357005+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357005+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357005+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357005+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:43:00.357005+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357008+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357035+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:43:00.357059+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357062+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357065+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357067+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357068+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357068+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357071+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:43:00.357102+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357116+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:43:00.357122+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:43:00.357167+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:43:00.357182+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357200+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:43:00.357203+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:43:00.357203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357206+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357206+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357209+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357212+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:43:00.357212+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357218+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357230+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:43:00.357232+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357233+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357239+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:43:00.357243+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:43:00.357246+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:43:00.357246+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357257+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357257+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357257+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357267+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357267+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357272+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357281+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:43:00.357296+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357308+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357324+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357328+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357332+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357356+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:43:00.357365+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357374+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357380+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:00.357405+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:43:00.357423+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357435+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:43:00.357448+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357456+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357474+00:00", "trade", 13.442, 20.0]
["2026-09-23T19:43:00.357498+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357507+00:00", "trade", 13.45, 194.0]
["2026-09-23T19:43:00.357523+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357543+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357579+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357603+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:43:00.357613+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357630+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357651+00:00", "trade", 13.45, 78.0]
["2026-09-23T19:43:00.357663+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357684+00:00", "trade", 13.45, 83.0]
["2026-09-23T19:43:00.357732+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:00.357732+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357744+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357769+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357783+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357807+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357810+00:00", "trade", 13.4405, 20.0]
["2026-09-23T19:43:00.357824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357944+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357964+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.357989+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.357991+00:00", "trade", 13.45, 37.0]
["2026-09-23T19:43:00.358014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358162+00:00", "trade", 13.45, 117.0]
["2026-09-23T19:43:00.358228+00:00", "trade", 13.45, 65.0]
["2026-09-23T19:43:00.358240+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:43:00.358241+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.358271+00:00", "trade", 13.4474, 20.0]
["2026-09-23T19:43:00.358275+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358315+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358330+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358505+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358586+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358586+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358601+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:43:00.358626+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.358637+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:43:00.358666+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358677+00:00", "trade", 13.45, 37.0]
["2026-09-23T19:43:00.358704+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:43:00.358716+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:43:00.358725+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.358726+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358731+00:00", "trade", 13.45, 105.0]
["2026-09-23T19:43:00.358731+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:43:00.358764+00:00", "trade", 13.45, 84.0]
["2026-09-23T19:43:00.358821+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358841+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358842+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:00.358845+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:43:00.358846+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:00.358854+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:43:00.358878+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.358881+00:00", "trade", 13.44, 106.0]
["2026-09-23T19:43:00.358881+00:00", "trade", 13.45, 43.0]
["2026-09-23T19:43:00.358885+00:00", "trade", 13.44, 53.0]
["2026-09-23T19:43:00.358885+00:00", "trade", 13.44, 106.0]
["2026-09-23T19:43:00.358886+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358887+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:43:00.358926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358929+00:00", "trade", 13.45, 71.0]
["2026-09-23T19:43:00.358941+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358946+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358946+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358946+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.358956+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359007+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359012+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359067+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359067+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359107+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359142+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359147+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359262+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359297+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359362+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359382+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359459+00:00", "trade", 13.44, 268.0]
["2026-09-23T19:43:00.359459+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.359464+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:43:00.359483+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359488+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359503+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359503+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359513+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359553+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:00.359573+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.359582+00:00", "trade", 13.45, 38.0]
["2026-09-23T19:43:00.359588+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.359693+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359778+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.359816+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:00.359904+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359909+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359909+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359914+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359914+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359934+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359944+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.359954+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.359954+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:00.359994+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360084+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360094+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360144+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360345+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360445+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360746+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.360941+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.364936+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.369499+00:00", "trade", 13.435, 25.0]
["2026-09-23T19:43:00.380009+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:43:00.380172+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:43:00.380809+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:43:00.381375+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:43:00.382184+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:43:00.382839+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:43:00.383377+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:43:00.389238+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:43:00.396686+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.418563+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.418599+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.418603+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.457095+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.457516+00:00", "trade", 13.435, 500.0]
["2026-09-23T19:43:00.457591+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:00.457611+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.458057+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.458057+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.458794+00:00", "trade", 13.445, 21.0]
["2026-09-23T19:43:00.459601+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:00.471384+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:01.051947+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:01.520592+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:43:02.083187+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.083703+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.084134+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.122067+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:43:02.122160+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.123478+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.123578+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.123919+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.127663+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:02.127666+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.127669+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:02.127675+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:02.127729+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.127759+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:02.127763+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.127979+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.127984+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:02.127985+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.127985+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:02.127991+00:00", "trade", 13.43, 12.0]
["2026-09-23T19:43:02.127991+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.127991+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.127997+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:43:02.128024+00:00", "trade", 13.43, 16.0]
["2026-09-23T19:43:02.128036+00:00", "trade", 13.43, 84.0]
["2026-09-23T19:43:02.128042+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.128042+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:02.128048+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:43:02.128063+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:02.128174+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:43:02.128179+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:02.128189+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:02.128240+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:02.128249+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:43:02.128280+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.128525+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.128701+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.129282+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.130024+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.130034+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.228413+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.784733+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:02.785174+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:03.870647+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:43:03.870848+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:03.870866+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:04.842443+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:05.051967+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:05.549146+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146373+00:00", "trade", 13.43, 21.0]
["2026-09-23T19:43:06.146376+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:06.146376+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:06.146379+00:00", "trade", 13.43, 90.0]
["2026-09-23T19:43:06.146388+00:00", "trade", 13.43, 130.0]
["2026-09-23T19:43:06.146388+00:00", "trade", 13.43, 170.0]
["2026-09-23T19:43:06.146418+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146421+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.146458+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146460+00:00", "trade", 13.43, 34.0]
["2026-09-23T19:43:06.146460+00:00", "trade", 13.43, 38.0]
["2026-09-23T19:43:06.146463+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:43:06.146463+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.146468+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146478+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:43:06.146704+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146709+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146714+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.146744+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.147070+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.147285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.147466+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.147705+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:06.147708+00:00", "trade", 13.43, 60.0]
["2026-09-23T19:43:06.147846+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.147919+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.148143+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:06.148408+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:06.148538+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148538+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148623+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148623+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148623+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148663+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148703+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148724+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.148984+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.149054+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.149145+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.151931+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.152021+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.152277+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.152909+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.153254+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.153370+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.153745+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.153866+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.154187+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.154307+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.155229+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.168536+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.169152+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.169553+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.169913+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:06.169991+00:00", "trade", 13.43, 500.0]
["2026-09-23T19:43:06.169994+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.170475+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.170936+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.171233+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:06.177043+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.177993+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.178033+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:43:06.178276+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.178435+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:06.237134+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.237615+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.237640+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.237891+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.237936+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.269586+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:06.902273+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:07.112417+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:07.113671+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:43:07.321201+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:07.427418+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:08.329898+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:08.329913+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:08.346748+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:10.061857+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:10.258841+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:11.059182+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:11.059618+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:12.142933+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:12.493888+00:00", "trade", 13.4378, 41.0]
["2026-09-23T19:43:12.943589+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:13.136779+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:13.137406+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:15.428589+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:43:15.560155+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:16.024556+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:16.885588+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:17.018879+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:17.343765+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:18.883182+00:00", "trade", 13.428, 1.0]
["2026-09-23T19:43:19.781578+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:19.836273+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:19.836754+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:22.468892+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:23.395107+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:25.151759+00:00", "trade", 13.4427, 24.0]
["2026-09-23T19:43:25.669734+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:25.670170+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:26.277577+00:00", "trade", 13.425, 9.0]
["2026-09-23T19:43:26.449641+00:00", "trade", 13.4427, 59.0]
["2026-09-23T19:43:26.570331+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:26.623494+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:43:26.624683+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:27.944631+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:29.884300+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:29.884741+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:29.957550+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.010110+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.460737+00:00", "trade", 13.4296, 18.0]
["2026-09-23T19:43:31.014328+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:32.581418+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.613870+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:33.862393+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:34.374136+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:43:36.706096+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:43:36.707599+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.114700+00:00", "trade", 13.4204, 11.0]
["2026-09-23T19:43:38.714170+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:39.341335+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.020678+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.017837+00:00", "trade", 13.4292, 59.0]
["2026-09-23T19:43:42.019070+00:00", "trade", 13.425, 6.0]
["2026-09-23T19:43:42.880375+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:42.888341+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:42.899494+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:42.900748+00:00", "trade", 13.4255, 23.0]
["2026-09-23T19:43:42.954189+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.954355+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:45.918553+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:46.514126+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:46.515001+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:46.515064+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:47.328648+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:47.507178+00:00", "trade", 13.4372, 100.0]
["2026-09-23T19:43:49.051108+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:43:49.712552+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.763802+00:00", "trade", 13.43, 18.0]
["2026-09-23T19:43:49.763893+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:49.763895+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.763896+00:00", "trade", 13.43, 180.0]
["2026-09-23T19:43:49.763896+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:49.763899+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:49.763900+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.763902+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:49.763914+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.763917+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.763920+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.763968+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.763970+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.763977+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.763977+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.764005+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.764010+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.764038+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:43:49.764038+00:00", "trade", 13.43, 25.0]
["2026-09-23T19:43:49.764040+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:49.764044+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:43:49.764044+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764050+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:43:49.764050+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764050+00:00", "trade", 13.43, 9.0]
["2026-09-23T19:43:49.764056+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764056+00:00", "trade", 13.43, 12.0]
["2026-09-23T19:43:49.764056+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764058+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764058+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764061+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764065+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.764067+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:49.764067+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:43:49.764296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.764302+00:00", "trade", 13.43, 19.0]
["2026-09-23T19:43:49.764331+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:49.764356+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.764406+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.764722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.764906+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:49.764912+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.764922+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.765103+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.765123+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.765153+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.765616+00:00", "trade", 13.4277, 22.0]
["2026-09-23T19:43:49.765724+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.765854+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.766000+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.766013+00:00", "trade", 13.43, 22.0]
["2026-09-23T19:43:49.766034+00:00", "trade", 13.44, 34.0]
["2026-09-23T19:43:49.766075+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.766100+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:43:49.766196+00:00", "trade", 13.435, 40.0]
["2026-09-23T19:43:49.766406+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.766681+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.768446+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.768686+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.768887+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.769007+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.770445+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.770882+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.778544+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:43:49.825741+00:00", "trade", 13.4414, 1.0]
["2026-09-23T19:43:49.834417+00:00", "trade", 13.44, 23.0]
["2026-09-23T19:43:49.834909+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.834949+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.834989+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.835265+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.836463+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.836585+00:00", "trade", 13.44, 11.0]
["2026-09-23T19:43:49.840226+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:49.906904+00:00", "trade", 13.435, 50.0]
["2026-09-23T19:43:49.972070+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:52.120541+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:43:52.854205+00:00", "trade", 13.4369, 87.0]
["2026-09-23T19:43:53.707446+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:53.707882+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:53.708323+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:55.542567+00:00", "trade", 13.435, 5.0]
["2026-09-23T19:43:55.919002+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:55.921322+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:58.693925+00:00", "trade", 13.4395, 90.0]
["2026-09-23T19:43:58.934943+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:43:59.909384+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:59.909820+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:00.010130+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:00.264084+00:00", "trade", 13.435, 56.0]
["2026-09-23T19:44:00.462725+00:00", "trade", 13.4299, 15.0]
["2026-09-23T19:44:00.708041+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:00.737922+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:00.739101+00:00", "trade", 13.435, 125.0]
["2026-09-23T19:44:00.746460+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:00.966283+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:00.966671+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:00.977047+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:01.241565+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:02.081527+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:02.355218+00:00", "trade", 13.4394, 200.0]
["2026-09-23T19:44:03.501789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:03.515291+00:00", "trade", 13.4394, 15.0]
["2026-09-23T19:44:11.690727+00:00", "trade", 13.4385, 44.0]
["2026-09-23T19:44:11.691963+00:00", "trade", 13.435, 6.0]
["2026-09-23T19:44:11.847981+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:44:15.222795+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:18.243498+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:18.243980+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:18.861976+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:18.862457+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:19.241218+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:19.242466+00:00", "trade", 13.435, 4.0]
["2026-09-23T19:44:20.213259+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:20.213259+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:20.217090+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:20.224340+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:44:20.226012+00:00", "trade", 13.435, 6.0]
["2026-09-23T19:44:20.284604+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:20.285070+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:20.312113+00:00", "trade", 13.4385, 10.0]
["2026-09-23T19:44:21.687139+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:23.562344+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.043019+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.104405+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:26.458877+00:00", "trade", 13.4318, 60.0]
["2026-09-23T19:44:26.460101+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:44:26.877326+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:26.877380+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:26.877422+00:00", "trade", 13.435, 141.0]
["2026-09-23T19:44:26.882144+00:00", "trade", 13.435, 59.0]
["2026-09-23T19:44:26.951017+00:00", "trade", 13.435, 141.0]
["2026-09-23T19:44:28.240910+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:28.609629+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:29.240170+00:00", "trade", 13.4321, 24.0]
["2026-09-23T19:44:29.521485+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:30.010159+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:30.464737+00:00", "trade", 13.435, 12.0]
["2026-09-23T19:44:31.158729+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:32.117909+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:32.119487+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:32.226326+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:32.227278+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:35.549582+00:00", "trade", 13.4395, 1.0]
["2026-09-23T19:44:38.762889+00:00", "trade", 13.4395, 2.0]
["2026-09-23T19:44:38.764143+00:00", "trade", 13.435, 3.0]
["2026-09-23T19:44:40.604899+00:00", "trade", 13.4395, 1.0]
["2026-09-23T19:44:43.280111+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:44:43.281465+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:44:45.027479+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.522899+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.174903+00:00", "trade", 13.435, 10.0]
["2026-09-23T19:44:48.175610+00:00", "trade", 13.435, 2.0]
["2026-09-23T19:44:49.282958+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:50.313617+00:00", "trade", 13.435, 5.0]
["2026-09-23T19:44:50.314841+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:50.625866+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.383649+00:00", "trade", 13.4395, 5.0]
["2026-09-23T19:44:51.383651+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.907112+00:00", "trade", 13.4346, 100.0]
["2026-09-23T19:44:53.087874+00:00", "trade", 13.435, 300.0]
["2026-09-23T19:44:56.612420+00:00", "trade", 13.435, 53.0]
["2026-09-23T19:44:57.586851+00:00", "trade", 13.4404, 43.0]
["2026-09-23T19:44:57.588968+00:00", "trade", 13.4404, 1.0]
["2026-09-23T19:44:57.906629+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:59.009873+00:00", "trade", 13.435, 103.0]
["2026-09-23T19:44:59.156944+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:44:59.156946+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:59.156947+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.156947+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:44:59.156950+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.156953+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.156956+00:00", "trade", 13.44, 37.0]
["2026-09-23T19:44:59.156962+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.156968+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.156968+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:44:59.156974+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:44:59.156974+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:44:59.156977+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157022+00:00", "trade", 13.44, 90.0]
["2026-09-23T19:44:59.157022+00:00", "trade", 13.44, 140.0]
["2026-09-23T19:44:59.157026+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:44:59.157028+00:00", "trade", 13.44, 93.0]
["2026-09-23T19:44:59.157028+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157032+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:44:59.157032+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:44:59.157034+00:00", "trade", 13.44, 33.0]
["2026-09-23T19:44:59.157107+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:59.157337+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:59.157553+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:59.157583+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:44:59.157633+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:44:59.157636+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157639+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157639+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:44:59.157642+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:44:59.157642+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157672+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.157753+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:44:59.157756+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.157756+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:44:59.157914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.157974+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.157999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.157999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158276+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:44:59.158330+00:00", "trade", 13.44, 86.0]
["2026-09-23T19:44:59.158390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158395+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158415+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158553+00:00", "trade", 13.445, 161.0]
["2026-09-23T19:44:59.158555+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.158595+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.159232+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:44:59.168937+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:44:59.169962+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.170479+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.187843+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:44:59.262873+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:44:59.263309+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:44:59.263314+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:44:59.263314+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:44:59.263390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263470+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263951+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.263991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.264352+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.264352+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.264392+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.784922+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.785353+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.786440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:44:59.820005+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.010183+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.027890+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:00.031599+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.046014+00:00", "trade", 13.4398, 20.0]
["2026-09-23T19:45:00.065771+00:00", "trade", 13.445, 70.0]
["2026-09-23T19:45:00.072491+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.088871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.191064+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.388253+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.469627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.478252+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:45:00.633075+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:45:00.633100+00:00", "trade", 13.44, 73.0]
["2026-09-23T19:45:00.633100+00:00", "trade", 13.44, 27.0]
["2026-09-23T19:45:00.633472+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:00.633703+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.633788+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.633869+00:00", "trade", 13.44, 67.0]
["2026-09-23T19:45:00.633938+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.633938+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.633948+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.633965+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:45:00.633974+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:45:00.634234+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:00.634675+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:00.634695+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:00.634715+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:00.635151+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:00.637707+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:01.237094+00:00", "trade", 13.4411, 90.0]
["2026-09-23T19:45:01.239115+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:01.372259+00:00", "trade", 13.4406, 2.0]
["2026-09-23T19:45:01.375955+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:01.474599+00:00", "trade", 13.4408, 3.0]
["2026-09-23T19:45:01.474662+00:00", "trade", 13.4408, 6.0]
["2026-09-23T19:45:01.614471+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:45:01.614483+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:45:02.054015+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:03.885777+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:05.501209+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:05.760978+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:06.008529+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:45:06.009113+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:06.009148+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.009174+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.012787+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:06.013394+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.013574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.013659+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.013684+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.014399+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:45:06.015494+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.015574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.016506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.016546+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.016721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.016807+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.016977+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.017068+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.017107+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.017584+00:00", "trade", 13.445, 30.0]
["2026-09-23T19:45:06.019147+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:06.052142+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:45:06.157291+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:07.136067+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:45:07.505175+00:00", "trade", 13.445, 7.0]
["2026-09-23T19:45:08.017824+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:45:08.017827+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.017863+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.017884+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.017888+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:45:08.017888+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.017893+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:45:08.017893+00:00", "trade", 13.45, 51.0]
["2026-09-23T19:45:08.017902+00:00", "trade", 13.45, 180.0]
["2026-09-23T19:45:08.017922+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.017932+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.017932+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.018127+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.018142+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.018142+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.018187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.018363+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:08.018418+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:08.018434+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.018461+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.018473+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018654+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018714+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018719+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.018809+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019070+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019070+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.019997+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.022633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023122+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.023122+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:08.023124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023219+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023295+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023384+00:00", "trade", 13.45, 31.0]
["2026-09-23T19:45:08.023415+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023425+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023671+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023671+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023706+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:08.023716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:08.023896+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:08.023926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.023991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024036+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024067+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024097+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024157+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024227+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024568+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.024613+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.025916+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.028452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.036481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.038586+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.039709+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.040009+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.056353+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.071620+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.071931+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.212736+00:00", "trade", 13.4415, 56.0]
["2026-09-23T19:45:08.293348+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.293764+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.293834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.293864+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.294044+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.294205+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.294285+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294435+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294435+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294751+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294806+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294841+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.294917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295287+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295287+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295322+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295322+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295368+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295769+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295769+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.295824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.296205+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.296236+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.296236+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.296726+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.296751+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297157+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297197+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297197+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297207+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297648+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297678+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.297728+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298129+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298164+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298605+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298610+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298640+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.298645+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299157+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299533+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.299608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300084+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.300490+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300530+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.300545+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.300565+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.300595+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.300891+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.300941+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301397+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301397+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301442+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301848+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301848+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301848+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301873+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301888+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.301928+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302329+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302329+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302409+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302449+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.302850+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.353060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.353772+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354283+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354283+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354283+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354288+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354303+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:08.354574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.355025+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.355025+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.355045+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.355335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.355506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:08.453419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.381203+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.381719+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.381719+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.381760+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.381760+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.381760+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:45:09.382000+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382441+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382757+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.382917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:09.783115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:11.019638+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:45:11.516532+00:00", "trade", 13.4413, 90.0]
["2026-09-23T19:45:13.301394+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:13.894426+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:17.211304+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:17.307328+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:18.954962+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:18.965577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:19.305145+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:19.305286+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:19.383246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:20.320714+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:20.326139+00:00", "trade", 13.4433, 8.0]
["2026-09-23T19:45:20.339348+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:21.076248+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:21.077286+00:00", "trade", 13.445, 19.0]
["2026-09-23T19:45:21.079561+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:21.115937+00:00", "trade", 13.4499, 11.0]
["2026-09-23T19:45:21.426309+00:00", "trade", 13.4354, 38.0]
["2026-09-23T19:45:22.030565+00:00", "trade", 13.4354, 38.0]
["2026-09-23T19:45:23.018562+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:45:23.111778+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:45:25.017455+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:25.017458+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:45:25.017461+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:25.017494+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:45:25.017518+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:45:25.017549+00:00", "trade", 13.45, 31.0]
["2026-09-23T19:45:25.017549+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:45:25.017551+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:45:25.017551+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:45:25.017559+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.017573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.017573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.017588+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.017588+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.017594+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:25.018024+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:25.018059+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:45:25.018080+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:25.018081+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:25.018102+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:25.018160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.018165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.018255+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.018701+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.018741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.018741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.019042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.020766+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.021272+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.021759+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.022099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.022605+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.022841+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.024315+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:25.080190+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:45:26.965036+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:27.500411+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:27.844882+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:45:27.844884+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:45:27.844884+00:00", "trade", 13.45, 53.0]
["2026-09-23T19:45:27.845603+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:27.845668+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:45:27.845723+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.845949+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.846042+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:45:27.846102+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:45:27.846154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.846199+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.847853+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.847883+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:45:27.848450+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.930590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:27.949631+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:28.457602+00:00", "trade", 13.4439, 28.0]
["2026-09-23T19:45:29.911472+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:30.010202+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:30.047759+00:00", "trade", 13.4486, 19.0]
["2026-09-23T19:45:30.396364+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:45:30.396367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:31.394644+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:31.397155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:34.946917+00:00", "trade", 13.4357, 200.0]
["2026-09-23T19:45:34.949524+00:00", "trade", 13.4357, 83.0]
["2026-09-23T19:45:35.232278+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:35.319068+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.319537+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.331428+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.331879+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.338792+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.339249+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.344993+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.345573+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.357635+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.358403+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:35.365391+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.365761+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.398451+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.409855+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.420380+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.420527+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.427741+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.428201+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.429482+00:00", "trade", 13.445, 20.0]
["2026-09-23T19:45:35.434384+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.434988+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.442545+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.472554+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.479915+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.480406+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.487400+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:35.487707+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:37.622981+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:40.273066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:40.276279+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:40.518182+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:45:40.767647+00:00", "trade", 13.445, 114.0]
["2026-09-23T19:45:42.020184+00:00", "trade", 13.4411, 1.0]
["2026-09-23T19:45:44.582477+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:45:45.045875+00:00", "trade", 13.445, 14.0]
["2026-09-23T19:45:45.046203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:45.047666+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:45.095129+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:45.226377+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:45:46.308880+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:48.093539+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:51.876870+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:45:52.025694+00:00", "trade", 13.445, 11.0]
["2026-09-23T19:45:53.462082+00:00", "trade", 13.4458, 63.0]
["2026-09-23T19:45:54.281515+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:54.936966+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:55.844216+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:56.221785+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:58.044337+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:45:58.047501+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.052887+00:00", "trade", 13.44, 327.0]
["2026-09-23T19:45:58.061343+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.066268+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.083427+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.104956+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.116777+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.118058+00:00", "trade", 13.4445, 20.0]
["2026-09-23T19:45:58.141075+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.149955+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.160393+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.170271+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.178583+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:58.198578+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:45:59.014576+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:59.299758+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:45:59.610085+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:45:59.815759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:45:59.819232+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:00.010233+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:02.070428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.438091+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.481071+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.481149+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.481528+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:46:12.499823+00:00", "trade", 13.445, 13.0]
["2026-09-23T19:46:12.500518+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:46:12.507714+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:46:12.521321+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:46:12.526503+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:46:12.527964+00:00", "trade", 13.445, 13000.0]
["2026-09-23T19:46:12.528003+00:00", "trade", 13.44, 9.0]
["2026-09-23T19:46:12.528009+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528015+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528018+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:46:12.528034+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:46:12.528036+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528055+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:46:12.528058+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528064+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528064+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:46:12.528067+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:46:12.528115+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:46:12.528126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528253+00:00", "trade", 13.44, 55.0]
["2026-09-23T19:46:12.528311+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528457+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528533+00:00", "trade", 13.44, 45.0]
["2026-09-23T19:46:12.528533+00:00", "trade", 13.44, 55.0]
["2026-09-23T19:46:12.528567+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528637+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528642+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528659+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528659+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:46:12.528662+00:00", "trade", 13.44, 21.0]
["2026-09-23T19:46:12.528667+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528667+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528668+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528668+00:00", "trade", 13.44, 21.0]
["2026-09-23T19:46:12.528671+00:00", "trade", 13.44, 24.0]
["2026-09-23T19:46:12.528671+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528674+00:00", "trade", 13.445, 633.0]
["2026-09-23T19:46:12.528674+00:00", "trade", 13.44, 27.0]
["2026-09-23T19:46:12.528679+00:00", "trade", 13.445, 120.0]
["2026-09-23T19:46:12.528679+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.528683+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:46:12.528683+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.528683+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.528686+00:00", "trade", 13.45, 32.0]
["2026-09-23T19:46:12.528691+00:00", "trade", 13.45, 68.0]
["2026-09-23T19:46:12.528691+00:00", "trade", 13.44, 61.0]
["2026-09-23T19:46:12.528691+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:46:12.528691+00:00", "trade", 13.45, 107.0]
["2026-09-23T19:46:12.528695+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:46:12.528695+00:00", "trade", 13.45, 49.0]
["2026-09-23T19:46:12.528699+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528699+00:00", "trade", 13.44, 57.0]
["2026-09-23T19:46:12.528705+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:46:12.528705+00:00", "trade", 13.445, 82.0]
["2026-09-23T19:46:12.528705+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.528711+00:00", "trade", 13.44, 89.0]
["2026-09-23T19:46:12.528711+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.528711+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.528711+00:00", "trade", 13.45, 120.0]
["2026-09-23T19:46:12.528713+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.528716+00:00", "trade", 13.45, 44.0]
["2026-09-23T19:46:12.528719+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:46:12.528719+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.528719+00:00", "trade", 13.45, 54.0]
["2026-09-23T19:46:12.528722+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:46:12.528762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528779+00:00", "trade", 13.45, 31.0]
["2026-09-23T19:46:12.528833+00:00", "trade", 13.44, 66.0]
["2026-09-23T19:46:12.528842+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528899+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:46:12.528915+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528921+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:46:12.528923+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528924+00:00", "trade", 13.44, 45.0]
["2026-09-23T19:46:12.528927+00:00", "trade", 13.44, 26.0]
["2026-09-23T19:46:12.528927+00:00", "trade", 13.445, 433.0]
["2026-09-23T19:46:12.528927+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:46:12.528939+00:00", "trade", 13.445, 64.0]
["2026-09-23T19:46:12.528939+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:46:12.528948+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528953+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.528963+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:46:12.528983+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:46:12.528983+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:46:12.529048+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:46:12.529053+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:46:12.529056+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:46:12.529089+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:46:12.529110+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.529123+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529146+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.529161+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.529191+00:00", "trade", 13.4475, 100.0]
["2026-09-23T19:46:12.529209+00:00", "trade", 13.4475, 100.0]
["2026-09-23T19:46:12.529224+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.529228+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529233+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529237+00:00", "trade", 13.445, 47.0]
["2026-09-23T19:46:12.529237+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529239+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529263+00:00", "trade", 13.445, 97.0]
["2026-09-23T19:46:12.529278+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529298+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529305+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:46:12.529311+00:00", "trade", 13.45, 110.0]
["2026-09-23T19:46:12.529333+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.529366+00:00", "trade", 13.45, 185.0]
["2026-09-23T19:46:12.529369+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529369+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529369+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529390+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:46:12.529394+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529417+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:46:12.529426+00:00", "trade", 13.4475, 100.0]
["2026-09-23T19:46:12.529454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529468+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:46:12.529498+00:00", "trade", 13.44, 50.0]
["2026-09-23T19:46:12.529509+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529528+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.529552+00:00", "trade", 13.45, 61.0]
["2026-09-23T19:46:12.529609+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.529624+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529624+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:46:12.529628+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529631+00:00", "trade", 13.45, 82.0]
["2026-09-23T19:46:12.529631+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529634+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.529644+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529644+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529644+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529649+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529654+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:46:12.529675+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529705+00:00", "trade", 13.45, 54.0]
["2026-09-23T19:46:12.529740+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529880+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.529880+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529880+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529904+00:00", "trade", 13.45, 120.0]
["2026-09-23T19:46:12.529905+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.529910+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:46:12.530035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.530106+00:00", "trade", 13.443, 20.0]
["2026-09-23T19:46:12.530110+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.530166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.530201+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.530632+00:00", "trade", 13.4464, 20.0]
["2026-09-23T19:46:12.530851+00:00", "trade", 13.445, 53.0]
["2026-09-23T19:46:12.531221+00:00", "trade", 13.445, 47.0]
["2026-09-23T19:46:12.531341+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:46:12.531343+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.531344+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.531344+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.531454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:46:12.531777+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:46:12.531780+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:46:12.531789+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:46:12.531814+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.531865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.531880+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532371+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532466+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532516+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532521+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.532882+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.533444+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.533444+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.533604+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.533965+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.534045+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.534686+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.534686+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.535004+00:00", "trade", 13.445, 119.0]
["2026-09-23T19:46:12.537229+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:46:12.537325+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:46:12.537332+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:46:12.537335+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:46:12.537335+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:46:12.537338+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:46:12.537413+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:46:12.537420+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:46:12.537420+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:46:12.537422+00:00", "trade", 13.46, 128.0]
["2026-09-23T19:46:12.537425+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:46:12.537438+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537654+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:46:12.537688+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:46:12.537879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.537879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.537884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.537904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.537924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.537999+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:46:12.538124+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.538175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.538318+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:46:12.538387+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:46:12.538450+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:46:12.538967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.538967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.539929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.540405+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.542440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.542725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.542941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.543297+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.543322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.543798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.543823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.544169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.544630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.544785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.544805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.545337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.546219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.546535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.546560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.548123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.577037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.579418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.579443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.583287+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.623222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.637441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.647761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:12.824777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.053812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.221277+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:46:13.222344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.233911+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.468109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.468590+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.470670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.478073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.709469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:13.721272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:15.051821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:15.200234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:15.921065+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.023013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.266257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.405504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.415428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.418826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:16.419307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.016263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.022097+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.268905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.269386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.272022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:17.319721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:18.205523+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:46:18.205923+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:46:18.206087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:18.206568+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:18.378988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.413642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.413757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414742+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:46:19.414748+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:46:19.414748+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:46:19.414778+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:46:19.414781+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:46:19.414793+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:46:19.414799+00:00", "trade", 13.47, 88.0]
["2026-09-23T19:46:19.414799+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:46:19.414805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414811+00:00", "trade", 13.47, 78.0]
["2026-09-23T19:46:19.414811+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:46:19.414814+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:46:19.414815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414817+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:46:19.414817+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:46:19.414825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414827+00:00", "trade", 13.47, 34.0]
["2026-09-23T19:46:19.414835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414841+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414841+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:46:19.414990+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:46:19.415046+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:46:19.415106+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.415512+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:46:19.415527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.415547+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.415602+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:46:19.415637+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416223+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.416534+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:46:19.417000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.417361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.417812+00:00", "trade", 13.4586, 20.0]
["2026-09-23T19:46:19.418925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.420163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.420644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.422122+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.427273+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:46:19.453753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.455056+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.456995+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:19.516236+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:20.369032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:20.369514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:20.371989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:20.378956+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.689785+00:00", "trade", 13.4464, 29.0]
["2026-09-23T19:46:21.917570+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.917851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.917896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.918297+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.918372+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.918733+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.918843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:21.927498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:25.769658+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:26.709641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:28.275961+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:28.276402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:30.010256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:30.688000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:30.688466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:32.120322+00:00", "trade", 13.446, 1.0]
["2026-09-23T19:46:32.427232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:35.833456+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:46:35.834140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:35.834576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:35.877498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:37.118558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:37.119039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:39.156381+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:39.188284+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:46:42.567175+00:00", "trade", 13.4467, 55.0]
["2026-09-23T19:46:42.692411+00:00", "trade", 13.444, 90.0]
["2026-09-23T19:46:45.738435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:45.738615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069346+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:46:47.069346+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:46:47.069349+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:46:47.069349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069352+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:46:47.069352+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:46:47.069434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069698+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:46:47.069731+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:46:47.069734+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:46:47.069737+00:00", "trade", 13.48, 23.0]
["2026-09-23T19:46:47.069860+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069880+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.069962+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:46:47.070111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.070281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.071959+00:00", "trade", 13.475, 6.0]
["2026-09-23T19:46:47.074000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:47.320813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:48.960528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:48.961004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:48.970436+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:49.419737+00:00", "trade", 13.4788, 5.0]
["2026-09-23T19:46:52.288677+00:00", "trade", 13.4401, 38.0]
["2026-09-23T19:46:53.129194+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:53.129681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:53.784796+00:00", "trade", 13.4443, 90.0]
["2026-09-23T19:46:54.803587+00:00", "trade", 13.4443, 90.0]
["2026-09-23T19:46:58.226217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:58.226698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:46:59.138803+00:00", "trade", 13.48, 45.0]
["2026-09-23T19:46:59.214027+00:00", "trade", 13.4799, 10.0]
["2026-09-23T19:46:59.979311+00:00", "trade", 13.4795, 500.0]
["2026-09-23T19:47:00.010280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.141087+00:00", "trade", 13.4403, 100.0]
["2026-09-23T19:47:00.141559+00:00", "trade", 13.4403, 78.0]
["2026-09-23T19:47:00.142097+00:00", "trade", 13.4403, 17.0]
["2026-09-23T19:47:00.340308+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:47:00.341304+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.349242+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:47:00.354315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354358+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:47:00.354358+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:00.354360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354361+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:47:00.354388+00:00", "trade", 13.48, 55.0]
["2026-09-23T19:47:00.354409+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:47:00.354410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354413+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:00.354413+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:00.354415+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:00.354415+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354430+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354454+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:47:00.354495+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354655+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354701+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:00.354916+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:00.354947+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:00.355026+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355106+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355267+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355267+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355427+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:00.355588+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355733+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355748+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355848+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.355908+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.356069+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.356451+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:47:00.356980+00:00", "trade", 13.48, 42.0]
["2026-09-23T19:47:00.357332+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.359597+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.360177+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:47:00.363993+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:47:00.382995+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:00.398159+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.398600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:00.465830+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.115673+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.219554+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:01.219557+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:47:01.219560+00:00", "trade", 13.48, 42.0]
["2026-09-23T19:47:01.219665+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.219665+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.219725+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.219870+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:01.219967+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.219981+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.219999+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.220048+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:01.220050+00:00", "trade", 13.48, 22.0]
["2026-09-23T19:47:01.220051+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220053+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:47:01.220056+00:00", "trade", 13.48, 350.0]
["2026-09-23T19:47:01.220071+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220071+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220074+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.220076+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220089+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.220101+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:47:01.220196+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:01.220327+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:01.220352+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:01.220372+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:01.220426+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:01.220450+00:00", "trade", 13.48, 120.0]
["2026-09-23T19:47:01.220467+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220548+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220607+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.220948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.221189+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.221241+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:47:01.221309+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.221373+00:00", "trade", 13.4807, 21.0]
["2026-09-23T19:47:01.222151+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.222988+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.272887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273368+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273444+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273448+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.273884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.282891+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.654173+00:00", "trade", 13.4463, 90.0]
["2026-09-23T19:47:01.655854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:01.656275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:02.158817+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:02.167457+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:03.802586+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:03.812540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:04.648891+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:04.649343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:04.651543+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:05.971295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:05.971772+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:07.771041+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:11.005809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:11.162335+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:47:11.416342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:11.416818+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:15.690650+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:15.690726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:15.691086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:17.460728+00:00", "trade", 13.4793, 56.0]
["2026-09-23T19:47:17.598811+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:47:19.063948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:20.509662+00:00", "trade", 13.4521, 73.0]
["2026-09-23T19:47:22.816416+00:00", "trade", 13.4792, 31.0]
["2026-09-23T19:47:23.619110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:23.664123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:23.664564+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:23.665882+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:23.676567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:23.956527+00:00", "trade", 13.4418, 100.0]
["2026-09-23T19:47:25.625834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:25.626315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:25.626761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:25.626801+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:25.627258+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:25.943666+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.465279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.465720+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.466197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.700835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.701301+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:27.976567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:29.726494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:30.010305+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:30.369707+00:00", "trade", 13.4807, 15.0]
["2026-09-23T19:47:31.222727+00:00", "trade", 13.4791, 4.0]
["2026-09-23T19:47:31.382994+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:31.905870+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:47:31.907042+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:31.907322+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.046767+00:00", "trade", 13.48, 39.0]
["2026-09-23T19:47:32.046771+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:32.046771+00:00", "trade", 13.48, 54.0]
["2026-09-23T19:47:32.046776+00:00", "trade", 13.48, 17.0]
["2026-09-23T19:47:32.046776+00:00", "trade", 13.48, 37.0]
["2026-09-23T19:47:32.046842+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:47:32.046849+00:00", "trade", 13.48, 46.0]
["2026-09-23T19:47:32.046850+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.046852+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:47:32.046855+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:47:32.046855+00:00", "trade", 13.48, 413.0]
["2026-09-23T19:47:32.046858+00:00", "trade", 13.48, 163.0]
["2026-09-23T19:47:32.046861+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:32.046861+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:32.046920+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.046960+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047026+00:00", "trade", 13.48, 33.0]
["2026-09-23T19:47:32.047029+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:47:32.047131+00:00", "trade", 13.48, 121.0]
["2026-09-23T19:47:32.047140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047236+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047321+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:47:32.047321+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:32.047324+00:00", "trade", 13.48, 97.0]
["2026-09-23T19:47:32.047324+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:47:32.047331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047366+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:47:32.047596+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:32.047657+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:47:32.047681+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:47:32.047727+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.047877+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.047887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.047887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.047912+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048248+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048248+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048328+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048328+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.048368+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.049967+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.054844+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.077673+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.078971+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.156005+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.156526+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.156887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.156962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.583703+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.584134+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.584224+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.584665+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.676183+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.676228+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.676279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.676850+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:32.677862+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:36.238789+00:00", "trade", 13.485, 10.0]
["2026-09-23T19:47:37.322402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:37.816003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:37.816484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:40.378332+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:40.379597+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:41.933907+00:00", "trade", 13.4474, 90.0]
["2026-09-23T19:47:45.063441+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:45.063441+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:45.215368+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:48.760535+00:00", "trade", 13.453, 1.0]
["2026-09-23T19:47:55.402172+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:47:55.482899+00:00", "trade", 13.4885, 10.0]
["2026-09-23T19:47:56.639402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.735859+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.739563+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.808507+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.826350+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.826871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:58.898159+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:47:58.902456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:59.010443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:47:59.092464+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:00.010324+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:00.302909+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:48:00.371713+00:00", "trade", 13.4806, 14.0]
["2026-09-23T19:48:00.610304+00:00", "trade", 13.4482, 1.0]
["2026-09-23T19:48:01.224730+00:00", "trade", 13.4806, 12.0]
["2026-09-23T19:48:03.106538+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:03.106563+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:03.106578+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:03.232487+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:04.132622+00:00", "trade", 13.485, 72.0]
["2026-09-23T19:48:04.142690+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:48:04.159289+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:48:04.220927+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:48:04.302286+00:00", "trade", 13.4804, 51.0]
["2026-09-23T19:48:04.323643+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:48:04.364913+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:48:05.254883+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.258321+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.258402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.258803+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.258843+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.259284+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.259324+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:05.310015+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:06.360796+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:48:06.365836+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:48:06.368260+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:48:09.680828+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:48:11.009731+00:00", "trade", 13.485, 4.0]
["2026-09-23T19:48:11.051808+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:11.093887+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:48:12.367235+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:13.996164+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:14.135916+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:48:14.182458+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:48:14.184529+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:48:14.245716+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:48:14.374761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:14.378835+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:14.380344+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:14.381261+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:14.631728+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.531696+00:00", "trade", 13.4453, 100.0]
["2026-09-23T19:48:15.543923+00:00", "trade", 13.4453, 50.0]
["2026-09-23T19:48:15.547152+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:48:15.547161+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:15.547163+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547176+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:15.547181+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:48:15.547181+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:48:15.547185+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:48:15.547203+00:00", "trade", 13.48, 62.0]
["2026-09-23T19:48:15.547213+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547240+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:48:15.547263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547353+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547426+00:00", "trade", 13.48, 23.0]
["2026-09-23T19:48:15.547426+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:15.547448+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547458+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547493+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:15.547759+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:48:15.547789+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:48:15.547819+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:48:15.547869+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.548030+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.548185+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.548425+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.548486+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.549122+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.549348+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:15.549615+00:00", "trade", 13.48, 107.0]
["2026-09-23T19:48:15.551359+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:48:15.553337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.615860+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:15.657359+00:00", "trade", 13.48, 38.0]
["2026-09-23T19:48:15.658633+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:15.692332+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:15.734339+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:15.735584+00:00", "trade", 13.4827, 20.0]
["2026-09-23T19:48:16.579561+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.581480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.581957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.581957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.582403+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.582753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:16.842487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:17.443884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:20.136641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:20.136777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:20.137358+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:20.537491+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:20.579955+00:00", "trade", 13.475, 2.0]
["2026-09-23T19:48:24.427274+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:24.689794+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:24.690175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:24.870820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:25.144186+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:25.781634+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:25.880290+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:25.881201+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:25.881255+00:00", "trade", 13.475, 366.0]
["2026-09-23T19:48:25.882524+00:00", "trade", 13.4814, 20.0]
["2026-09-23T19:48:25.885587+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:25.885737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:26.070442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:26.070472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:26.082069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:29.067351+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:48:29.067408+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:48:29.068226+00:00", "trade", 13.475, 40.0]
["2026-09-23T19:48:30.010339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:31.094521+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:32.869287+00:00", "trade", 13.4802, 53.0]
["2026-09-23T19:48:33.229009+00:00", "trade", 13.4802, 30.0]
["2026-09-23T19:48:34.012823+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:48:35.807545+00:00", "trade", 13.4465, 15.0]
["2026-09-23T19:48:37.067016+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:48:40.164157+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:48:40.165459+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:40.165492+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:40.169958+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:40.170018+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:48:40.170066+00:00", "trade", 13.475, 97.0]
["2026-09-23T19:48:40.170333+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:43.169213+00:00", "trade", 13.4522, 1.0]
["2026-09-23T19:48:44.067049+00:00", "trade", 13.475, 189.0]
["2026-09-23T19:48:44.068246+00:00", "trade", 13.475, 52.0]
["2026-09-23T19:48:44.070234+00:00", "trade", 13.475, 14.0]
["2026-09-23T19:48:44.669699+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:48:44.710657+00:00", "trade", 13.4785, 11.0]
["2026-09-23T19:48:45.736706+00:00", "trade", 13.475, 16.0]
["2026-09-23T19:48:47.166843+00:00", "trade", 13.4469, 1000.0]
["2026-09-23T19:48:47.341953+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:48:49.082398+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:48:51.539468+00:00", "trade", 13.48, 29.0]
["2026-09-23T19:48:51.539504+00:00", "trade", 13.48, 66.0]
["2026-09-23T19:48:51.539508+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539510+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539510+00:00", "trade", 13.48, 13.0]
["2026-09-23T19:48:51.539513+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:48:51.539513+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539516+00:00", "trade", 13.48, 71.0]
["2026-09-23T19:48:51.539522+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:48:51.539522+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539526+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:48:51.539526+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539528+00:00", "trade", 13.48, 29.0]
["2026-09-23T19:48:51.539541+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539558+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:48:51.539567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539568+00:00", "trade", 13.48, 23.0]
["2026-09-23T19:48:51.539571+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539573+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539576+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539576+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:48:51.539576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539580+00:00", "trade", 13.48, 563.0]
["2026-09-23T19:48:51.539583+00:00", "trade", 13.48, 66.0]
["2026-09-23T19:48:51.539586+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539589+00:00", "trade", 13.48, 229.0]
["2026-09-23T19:48:51.539589+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:48:51.539592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539617+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539628+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:48:51.539715+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:48:51.539718+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:48:51.539718+00:00", "trade", 13.48, 42.0]
["2026-09-23T19:48:51.539847+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:48:51.539962+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:48:51.540022+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540068+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540198+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540198+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540248+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540273+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540378+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540865+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.540927+00:00", "trade", 13.4777, 22.0]
["2026-09-23T19:48:51.541245+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.541291+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.541376+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.542884+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.542884+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.543621+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.544619+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.547906+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:48:51.549440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.593104+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.639920+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:51.641319+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:52.672533+00:00", "trade", 13.4543, 450.0]
["2026-09-23T19:48:52.673813+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:52.685040+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:48:52.686285+00:00", "trade", 13.4804, 20.0]
["2026-09-23T19:48:52.689398+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:48:52.754996+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:52.763481+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:53.821746+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:48:57.806119+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:00.010363+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:00.027278+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:00.142823+00:00", "trade", 13.4799, 1.0]
["2026-09-23T19:49:01.742428+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:01.742879+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:02.254975+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:49:02.254981+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:49:02.255074+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:49:02.255113+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:49:02.255851+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:02.255881+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:02.745567+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:03.215401+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:03.683555+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:04.155253+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:06.309834+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:06.322990+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:06.430445+00:00", "trade", 13.4483, 47.0]
["2026-09-23T19:49:09.944301+00:00", "trade", 13.4551, 90.0]
["2026-09-23T19:49:11.457598+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:11.576360+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:14.439014+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:14.439895+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:14.521317+00:00", "trade", 13.485, 20.0]
["2026-09-23T19:49:14.594394+00:00", "trade", 13.4801, 5.0]
["2026-09-23T19:49:15.466003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:15.466011+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:49:15.466459+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:15.466479+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:15.466499+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:15.772683+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:15.890691+00:00", "trade", 13.485, 10.0]
["2026-09-23T19:49:17.243928+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:49:17.243962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:17.244403+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:17.244438+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:17.244879+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:18.608401+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:20.003747+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:20.615278+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:21.285275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:21.542749+00:00", "trade", 13.4831, 10.0]
["2026-09-23T19:49:21.626839+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:22.465220+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:22.467821+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:22.687705+00:00", "trade", 13.4851, 5.0]
["2026-09-23T19:49:22.919515+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:23.830706+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:49:24.945656+00:00", "trade", 13.4795, 34.0]
["2026-09-23T19:49:25.267989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:27.384656+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:49:28.795769+00:00", "trade", 13.485, 108.0]
["2026-09-23T19:49:30.010388+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:32.947997+00:00", "trade", 13.4899, 250.0]
["2026-09-23T19:49:35.766007+00:00", "trade", 13.4792, 3.0]
["2026-09-23T19:49:35.766227+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:49:35.780202+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:36.225102+00:00", "trade", 13.4558, 70.0]
["2026-09-23T19:49:36.338567+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:36.339003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:38.919763+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:40.171008+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:41.562984+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:49:42.207945+00:00", "trade", 13.4558, 100.0]
["2026-09-23T19:49:45.168762+00:00", "trade", 13.4488, 38.0]
["2026-09-23T19:49:45.724594+00:00", "trade", 13.4559, 90.0]
["2026-09-23T19:49:46.249969+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:46.534804+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:49:48.261218+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:48.261244+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:48.265033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:48.703677+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:48.709417+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:48.709592+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:48.719711+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:48.722039+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:48.723620+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:48.726222+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:48.741140+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:48.742902+00:00", "trade", 13.485, 400.0]
["2026-09-23T19:49:48.783487+00:00", "trade", 13.4855, 14.0]
["2026-09-23T19:49:49.244590+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:49.481386+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.481584+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.481918+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.482459+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.482733+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.483662+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:49:49.487151+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.487457+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.487620+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.491893+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.492936+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:49:49.493039+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:49:49.493039+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:49:49.493042+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493045+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493051+00:00", "trade", 13.48, 22.0]
["2026-09-23T19:49:49.493057+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493057+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:49:49.493057+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:49:49.493060+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:49:49.493063+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:49:49.493063+00:00", "trade", 13.48, 29.0]
["2026-09-23T19:49:49.493093+00:00", "trade", 13.48, 65.0]
["2026-09-23T19:49:49.493137+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493150+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:49:49.493150+00:00", "trade", 13.48, 88.0]
["2026-09-23T19:49:49.493227+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493337+00:00", "trade", 13.48, 24.0]
["2026-09-23T19:49:49.493349+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493351+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:49:49.493354+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:49:49.493357+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493369+00:00", "trade", 13.48, 98.0]
["2026-09-23T19:49:49.493388+00:00", "trade", 13.48, 138.0]
["2026-09-23T19:49:49.493421+00:00", "trade", 13.48, 91.0]
["2026-09-23T19:49:49.493457+00:00", "trade", 13.48, 173.0]
["2026-09-23T19:49:49.493468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493473+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493503+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493517+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:49:49.493523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493526+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493526+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:49:49.493544+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:49:49.493544+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493553+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493563+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493563+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493571+00:00", "trade", 13.48, 94.0]
["2026-09-23T19:49:49.493573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493604+00:00", "trade", 13.48, 106.0]
["2026-09-23T19:49:49.493608+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493610+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:49:49.493613+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493618+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493638+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493652+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:49:49.493679+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:49.493764+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:49.493899+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:49:49.493992+00:00", "trade", 13.48, 94.0]
["2026-09-23T19:49:49.494004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494052+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:49:49.494070+00:00", "trade", 13.48, 85.0]
["2026-09-23T19:49:49.494200+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494320+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.494428+00:00", "trade", 13.48, 15.0]
["2026-09-23T19:49:49.494520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.499597+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:49.502619+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:49:49.535969+00:00", "trade", 13.475, 41.0]
["2026-09-23T19:49:49.539478+00:00", "trade", 13.475, 3.0]
["2026-09-23T19:49:49.638278+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:49:49.902848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:50.723126+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:50.723176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:50.723793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:53.585813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.017054+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:49:54.017105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.017591+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.017621+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.030833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.030838+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030841+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:49:54.030841+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030844+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:49:54.030856+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030860+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:49:54.030860+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030887+00:00", "trade", 13.48, 36.0]
["2026-09-23T19:49:54.030888+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:49:54.030890+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:49:54.030893+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.030918+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.030948+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.030948+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.030953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.031139+00:00", "trade", 13.48, 13.0]
["2026-09-23T19:49:54.031139+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:49:54.031279+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:49:54.031334+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.031404+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.031428+00:00", "trade", 13.48, 90.0]
["2026-09-23T19:49:54.031795+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.031840+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.031875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.032035+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.032316+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.032747+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.033003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.034236+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.035744+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.036215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.037117+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.054684+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.070607+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.137396+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.137772+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.138990+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.138995+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.139351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.139471+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.139832+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.139952+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.140388+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:54.330544+00:00", "trade", 13.4535, 83.0]
["2026-09-23T19:49:55.122983+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:55.418708+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:56.304738+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:56.434381+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:58.006700+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:59.046867+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:49:59.907482+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:49:59.913135+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:49:59.913396+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:00.010407+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:00.122956+00:00", "trade", 13.4815, 32.0]
["2026-09-23T19:50:00.310675+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:50:00.310678+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310681+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:50:00.310696+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310699+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310702+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:50:00.310702+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310702+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:00.310705+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310708+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:50:00.310708+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:50:00.310732+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310741+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:50:00.310750+00:00", "trade", 13.49, 15.0]
["2026-09-23T19:50:00.310753+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.310767+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310772+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310777+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310777+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310832+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310842+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.310885+00:00", "trade", 13.49, 56.0]
["2026-09-23T19:50:00.310887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311014+00:00", "trade", 13.49, 144.0]
["2026-09-23T19:50:00.311023+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.311023+00:00", "trade", 13.49, 85.0]
["2026-09-23T19:50:00.311029+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.311233+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311273+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311278+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.311398+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.314797+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.315739+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.315774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.317834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.321342+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.321342+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.330826+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.330829+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:50:00.330832+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.330835+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.330835+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:00.330958+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:00.330958+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:50:00.330960+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.331697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:50:00.346437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:50:00.347003+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.373085+00:00", "trade", 13.49, 50.0]
["2026-09-23T19:50:00.375667+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.624559+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.624839+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:50:00.625152+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:50:00.625163+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:50:00.625166+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.625266+00:00", "trade", 13.49, 8.0]
["2026-09-23T19:50:00.625338+00:00", "trade", 13.49, 8.0]
["2026-09-23T19:50:00.627221+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.627246+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:00.983404+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.198672+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.198732+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.198762+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.199017+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.214790+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.253771+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.256800+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.298849+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.301491+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.310908+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.339617+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:01.527976+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.541551+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:50:01.545472+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:50:01.888977+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:50:02.073560+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:02.074267+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:02.075605+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:02.169919+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:02.170867+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:02.601973+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:03.313919+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:06.163680+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:06.163705+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:06.403481+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:50:06.403733+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:50:06.403781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.403791+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.403796+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.403832+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.403837+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.403862+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.404157+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:50:06.404538+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.404989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.404989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.405110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.405295+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.406067+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.406082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.410217+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:06.505990+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:07.319447+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:50:08.431184+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:08.431665+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:08.559069+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:08.890099+00:00", "trade", 13.485, 82.0]
["2026-09-23T19:50:09.683012+00:00", "trade", 13.4819, 1.0]
["2026-09-23T19:50:10.351698+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:10.352449+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:10.352895+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:10.456352+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:10.456813+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:10.941100+00:00", "trade", 13.4893, 500.0]
["2026-09-23T19:50:11.322003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:11.351894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:11.476712+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:12.401365+00:00", "trade", 13.4828, 56.0]
["2026-09-23T19:50:14.829270+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:14.829272+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:50:14.829275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:14.829276+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:50:14.829278+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:14.829281+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:14.829281+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:14.829281+00:00", "trade", 13.48, 13.0]
["2026-09-23T19:50:14.829380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:14.829861+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:50:14.829972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830348+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830503+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.830678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.831074+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.831515+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:14.831903+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:14.942431+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:14.942504+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:14.943027+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:14.943267+00:00", "trade", 13.475, 198.0]
["2026-09-23T19:50:15.156980+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:50:15.158008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.158454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422576+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:50:15.422576+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:15.422591+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:50:15.422591+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:50:15.422658+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422669+00:00", "trade", 13.48, 189.0]
["2026-09-23T19:50:15.422675+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:15.422693+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422713+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:15.422884+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:50:15.422984+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423259+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423270+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423550+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423595+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423841+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423896+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.423951+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.424122+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.424207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.425079+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.427885+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.523082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.523568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.523659+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.523954+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524200+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524200+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524501+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524902+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524982+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.524982+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525262+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525292+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525779+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525814+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.525834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.526295+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:15.526761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:16.000409+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:16.416154+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:16.832970+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:50:16.834218+00:00", "trade", 13.4785, 21.0]
["2026-09-23T19:50:16.932037+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:18.951376+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:20.401194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:22.854145+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:22.878693+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:50:23.588479+00:00", "trade", 13.4554, 100.0]
["2026-09-23T19:50:24.171146+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:24.172554+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:24.173086+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:27.150663+00:00", "trade", 13.4822, 1.0]
["2026-09-23T19:50:27.391695+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:30.010431+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:30.344381+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:31.161097+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:50:31.246771+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:50:33.244260+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:34.286564+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:34.409762+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:35.386149+00:00", "trade", 13.4636, 1.0]
["2026-09-23T19:50:36.123006+00:00", "trade", 13.4705, 100.0]
["2026-09-23T19:50:36.244185+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:50:37.619089+00:00", "trade", 13.48, 91.0]
["2026-09-23T19:50:40.244199+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:50:40.557923+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:40.558273+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:50:40.558276+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:50:40.558276+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:50:40.558349+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:40.558359+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:50:40.558429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:40.558554+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:50:40.558895+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:50:40.558910+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:50:40.559025+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.559261+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.559266+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.559476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.559712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.559872+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.562824+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.562824+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.562829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.563120+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.563200+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.563240+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.565315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.565536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.567315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.567786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:40.746377+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:50:41.352056+00:00", "trade", 13.4785, 20.0]
["2026-09-23T19:50:42.361812+00:00", "trade", 13.4826, 127.0]
["2026-09-23T19:50:43.044659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:43.049877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:43.199373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:44.287754+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:44.877564+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:45.974000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:46.834702+00:00", "trade", 13.4788, 11.0]
["2026-09-23T19:50:47.351976+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:47.446797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:48.618337+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:50:48.673437+00:00", "trade", 13.4556, 40.0]
["2026-09-23T19:50:48.682810+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:48.913775+00:00", "trade", 13.4647, 90.0]
["2026-09-23T19:50:49.166756+00:00", "trade", 13.4827, 3.0]
["2026-09-23T19:50:49.169915+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:49.609212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:49.609272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:52.573465+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:52.653872+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:50:52.653875+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:50:52.654443+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:52.654809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:52.661480+00:00", "trade", 13.47, 679.0]
["2026-09-23T19:50:52.852392+00:00", "trade", 13.475, 2.0]
["2026-09-23T19:50:53.853702+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:50:54.885220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:54.888759+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:50:55.652369+00:00", "trade", 13.475, 27.0]
["2026-09-23T19:50:57.809177+00:00", "trade", 13.48, 30.0]
["2026-09-23T19:51:00.010455+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:01.064080+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:51:01.126136+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:01.126197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:01.323604+00:00", "trade", 13.4824, 28.0]
["2026-09-23T19:51:04.807809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:05.277112+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:51:05.667721+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:05.667830+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:05.668028+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:05.668350+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:05.668630+00:00", "trade", 13.475, 97.0]
["2026-09-23T19:51:05.669884+00:00", "trade", 13.4726, 20.0]
["2026-09-23T19:51:05.833627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:06.925046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:08.083945+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:08.313644+00:00", "trade", 13.4661, 90.0]
["2026-09-23T19:51:08.622299+00:00", "trade", 13.4661, 1.0]
["2026-09-23T19:51:08.707363+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:08.906593+00:00", "trade", 13.4799, 17.0]
["2026-09-23T19:51:09.466716+00:00", "trade", 13.4559, 39.0]
["2026-09-23T19:51:10.720606+00:00", "trade", 13.475, 34.0]
["2026-09-23T19:51:11.107910+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:51:11.253646+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:51:11.670706+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:51:12.826373+00:00", "trade", 13.456, 40.0]
["2026-09-23T19:51:13.716499+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:51:14.063898+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:14.064040+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:14.064387+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064446+00:00", "trade", 13.475, 139.0]
["2026-09-23T19:51:14.064446+00:00", "trade", 13.47, 164.0]
["2026-09-23T19:51:14.064449+00:00", "trade", 13.47, 76.0]
["2026-09-23T19:51:14.064452+00:00", "trade", 13.47, 26.0]
["2026-09-23T19:51:14.064452+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:51:14.064455+00:00", "trade", 13.47, 82.0]
["2026-09-23T19:51:14.064472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064534+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:14.064536+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:51:14.064539+00:00", "trade", 13.47, 125.0]
["2026-09-23T19:51:14.064554+00:00", "trade", 13.475, 88.0]
["2026-09-23T19:51:14.064560+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:14.064569+00:00", "trade", 13.475, 158.0]
["2026-09-23T19:51:14.064581+00:00", "trade", 13.47, 98.0]
["2026-09-23T19:51:14.064596+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:14.064607+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064629+00:00", "trade", 13.47, 125.0]
["2026-09-23T19:51:14.064663+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:51:14.064665+00:00", "trade", 13.47, 59.0]
["2026-09-23T19:51:14.064698+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:51:14.064768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.064885+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:14.064957+00:00", "trade", 13.475, 113.0]
["2026-09-23T19:51:14.064966+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:14.065264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.065464+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:14.065811+00:00", "trade", 13.4729, 21.0]
["2026-09-23T19:51:14.386464+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:14.731452+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:51:15.233452+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:15.285696+00:00", "trade", 13.475, 2.0]
["2026-09-23T19:51:15.987486+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:16.772830+00:00", "trade", 13.4564, 100.0]
["2026-09-23T19:51:17.413818+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:17.527574+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:17.812285+00:00", "trade", 13.475, 7.0]
["2026-09-23T19:51:18.241809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:19.356429+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:20.047960+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:20.267498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:20.338285+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:51:20.951674+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:51:22.142663+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:22.724499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:22.892599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.245541+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:24.246419+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:24.246792+00:00", "trade", 13.4734, 20.0]
["2026-09-23T19:51:24.248767+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:24.752869+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.752909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.752912+00:00", "trade", 13.47, 98.0]
["2026-09-23T19:51:24.752912+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:51:24.752945+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753020+00:00", "trade", 13.47, 39.0]
["2026-09-23T19:51:24.753020+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753023+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:51:24.753023+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:51:24.753026+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:51:24.753029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753032+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:51:24.753032+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753035+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:51:24.753035+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:51:24.753038+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:51:24.753069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753490+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:51:24.753490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753492+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:24.753498+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:51:24.753681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753701+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753739+00:00", "trade", 13.47, 57.0]
["2026-09-23T19:51:24.753739+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:51:24.753741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:24.753746+00:00", "trade", 13.47, 113.0]
["2026-09-23T19:51:24.753746+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:24.753748+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753752+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753755+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753755+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753756+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:51:24.753756+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:51:24.753761+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753761+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:24.753761+00:00", "trade", 13.47, 98.0]
["2026-09-23T19:51:24.753766+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:51:24.753772+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:51:24.753787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753910+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:51:24.753921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.753943+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:51:24.753946+00:00", "trade", 13.47, 82.0]
["2026-09-23T19:51:24.753949+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:24.754002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.754002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.754027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.754091+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:51:24.754408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.754789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.755197+00:00", "trade", 13.471, 20.0]
["2026-09-23T19:51:24.757254+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.757275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.757781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:24.789326+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:51:24.847120+00:00", "trade", 13.4567, 38.0]
["2026-09-23T19:51:24.863257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:25.384753+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:51:25.508365+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:25.509325+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:25.512167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:25.514972+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:51:26.198132+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:26.860727+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:51:26.860739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.860742+00:00", "trade", 13.47, 78.0]
["2026-09-23T19:51:26.860745+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:51:26.860745+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:26.860808+00:00", "trade", 13.47, 53.0]
["2026-09-23T19:51:26.860814+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:51:26.860899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.861001+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:51:26.861004+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:51:26.861355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.861401+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:26.861425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.861430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.861437+00:00", "trade", 13.47, 77.0]
["2026-09-23T19:51:26.861445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.861641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:26.949971+00:00", "trade", 13.47, 97.0]
["2026-09-23T19:51:26.949971+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:26.949974+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:26.958917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:27.347478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:27.390845+00:00", "trade", 13.4791, 31.0]
["2026-09-23T19:51:27.425062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:28.007795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:28.025417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:30.010485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:30.181586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:32.345123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:33.529182+00:00", "trade", 13.4569, 38.0]
["2026-09-23T19:51:33.861284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:34.268444+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:51:34.268447+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:51:34.268447+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:51:34.268502+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:51:34.268504+00:00", "trade", 13.46, 136.0]
["2026-09-23T19:51:34.268510+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:51:34.268514+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:51:34.268516+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:51:34.268516+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:51:34.268520+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:51:34.269416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:34.269496+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:34.269695+00:00", "trade", 13.4688, 22.0]
["2026-09-23T19:51:34.392058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:35.756409+00:00", "trade", 13.4722, 51.0]
["2026-09-23T19:51:35.768200+00:00", "trade", 13.4781, 2.0]
["2026-09-23T19:51:38.489521+00:00", "trade", 13.4654, 200.0]
["2026-09-23T19:51:39.273407+00:00", "trade", 13.4789, 90.0]
["2026-09-23T19:51:40.202252+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:51:40.202256+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:51:40.598744+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:51:42.986300+00:00", "trade", 13.4783, 37.0]
["2026-09-23T19:51:42.986742+00:00", "trade", 13.4782, 25.0]
["2026-09-23T19:51:42.987196+00:00", "trade", 13.4712, 14.0]
["2026-09-23T19:51:42.988423+00:00", "trade", 13.4571, 114.0]
["2026-09-23T19:51:44.401714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:44.401774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:45.456190+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:46.257742+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:51:46.321849+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:51:48.254227+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:51:48.255613+00:00", "trade", 13.465, 15.0]
["2026-09-23T19:51:50.065426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.519905+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:51:52.519975+00:00", "trade", 13.47, 46.0]
["2026-09-23T19:51:52.520023+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:51:52.521319+00:00", "trade", 13.4639, 20.0]
["2026-09-23T19:51:52.621884+00:00", "trade", 13.47, 120.0]
["2026-09-23T19:51:52.621884+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:51:52.621887+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.621890+00:00", "trade", 13.47, 17.0]
["2026-09-23T19:51:52.621893+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:51:52.621893+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.621894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.621896+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:51:52.621899+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:51:52.621899+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:51:52.621960+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:51:52.621960+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:51:52.621965+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.621968+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:51:52.621971+00:00", "trade", 13.47, 147.0]
["2026-09-23T19:51:52.621975+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:51:52.621987+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.621990+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622041+00:00", "trade", 13.47, 32.0]
["2026-09-23T19:51:52.622044+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:51:52.622047+00:00", "trade", 13.47, 245.0]
["2026-09-23T19:51:52.622050+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:51:52.622050+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:51:52.622064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622131+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:51:52.622220+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622259+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622284+00:00", "trade", 13.47, 37.0]
["2026-09-23T19:51:52.622470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:51:52.622495+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622505+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622510+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:51:52.622519+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:51:52.622528+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622531+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622534+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622543+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:51:52.622570+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:51:52.622620+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622660+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622675+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622806+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622838+00:00", "trade", 13.47, 154.0]
["2026-09-23T19:51:52.622851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622898+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.622901+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.622922+00:00", "trade", 13.47, 37.0]
["2026-09-23T19:51:52.622961+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.623030+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.623117+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.623171+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.623238+00:00", "trade", 13.4697, 21.0]
["2026-09-23T19:51:52.623304+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:51:52.623677+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:51:52.623683+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:51:52.623798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.623845+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:51:52.624137+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:51:52.627091+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.676438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.722834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.740986+00:00", "trade", 13.475, 25.0]
["2026-09-23T19:51:52.786195+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.786671+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:52.845767+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:53.244448+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:51:54.362428+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:51:55.332726+00:00", "trade", 13.4748, 33.0]
["2026-09-23T19:51:58.446566+00:00", "trade", 13.4748, 2.0]
["2026-09-23T19:52:00.010498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.524135+00:00", "trade", 13.4778, 90.0]
["2026-09-23T19:52:00.584355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.584971+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.684724+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.805160+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.906156+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:00.906592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:01.455810+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:03.266040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:05.165577+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:52:05.190229+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:52:05.190771+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:52:05.285800+00:00", "trade", 13.4785, 19.0]
["2026-09-23T19:52:08.431922+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:08.432097+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:10.238649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.118449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.118550+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.118991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.120790+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.258598+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.260593+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:11.617612+00:00", "trade", 13.475, 97.0]
["2026-09-23T19:52:12.142683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:13.788220+00:00", "trade", 13.4577, 55.0]
["2026-09-23T19:52:14.198955+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:14.199391+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:15.282535+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:15.283026+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:15.810033+00:00", "trade", 13.475, 34.0]
["2026-09-23T19:52:15.810590+00:00", "trade", 13.475, 3.0]
["2026-09-23T19:52:15.815853+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:52:15.815853+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:52:15.816415+00:00", "trade", 13.475, 92.0]
["2026-09-23T19:52:18.711315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:19.226347+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:20.010760+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:20.246107+00:00", "trade", 13.475, 2.0]
["2026-09-23T19:52:21.992404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:22.507693+00:00", "trade", 13.4578, 50.0]
["2026-09-23T19:52:22.511615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:22.512096+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:22.883607+00:00", "trade", 13.4708, 31.0]
["2026-09-23T19:52:24.368188+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:52:25.392195+00:00", "trade", 13.4578, 44.0]
["2026-09-23T19:52:26.257232+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:52:28.867079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:28.867520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:29.580972+00:00", "trade", 13.4799, 20.0]
["2026-09-23T19:52:30.010527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:30.670850+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:31.517063+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:52:32.583698+00:00", "trade", 13.475, 13.0]
["2026-09-23T19:52:32.729235+00:00", "trade", 13.48, 35.0]
["2026-09-23T19:52:33.731050+00:00", "trade", 13.458, 47.0]
["2026-09-23T19:52:35.325067+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:52:39.069858+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:52:39.070922+00:00", "trade", 13.475, 99.0]
["2026-09-23T19:52:39.071223+00:00", "trade", 13.475, 70.0]
["2026-09-23T19:52:39.071410+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:52:40.603176+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:52:40.604430+00:00", "trade", 13.4754, 23.0]
["2026-09-23T19:52:40.978208+00:00", "trade", 13.4774, 1.0]
["2026-09-23T19:52:42.242726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:43.068697+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:44.053778+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:44.926221+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:46.741889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:46.744896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:46.862356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:47.084146+00:00", "trade", 13.4774, 90.0]
["2026-09-23T19:52:47.085223+00:00", "trade", 13.475, 49.0]
["2026-09-23T19:52:47.339006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:47.339031+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:47.339643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:47.339793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:48.620246+00:00", "trade", 13.4706, 30.0]
["2026-09-23T19:52:49.189192+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.306739+00:00", "trade", 13.47, 77.0]
["2026-09-23T19:52:49.306763+00:00", "trade", 13.47, 17.0]
["2026-09-23T19:52:49.306767+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:52:49.306773+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:52:49.306773+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:52:49.306775+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:52:49.306778+00:00", "trade", 13.47, 64.0]
["2026-09-23T19:52:49.306781+00:00", "trade", 13.47, 44.0]
["2026-09-23T19:52:49.306817+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.306837+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.306844+00:00", "trade", 13.47, 23.0]
["2026-09-23T19:52:49.306847+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:52:49.306847+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:52:49.306857+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.306857+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307093+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307154+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:52:49.307243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307273+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307303+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307323+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307325+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:52:49.307329+00:00", "trade", 13.47, 87.0]
["2026-09-23T19:52:49.307331+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:52:49.307335+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:52:49.307335+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:52:49.307338+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:52:49.307338+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:52:49.307349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:52:49.307374+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:52:49.307484+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.307485+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:52:49.307614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.307684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.307704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.307715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.307756+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:52:49.308005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.308045+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.308089+00:00", "trade", 13.4717, 20.0]
["2026-09-23T19:52:49.308316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.308341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.308486+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.308567+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:52:49.308697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.309066+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:52:49.309133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.309163+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.309258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.309283+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:52:49.309834+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.310275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.310321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.310321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.311649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.312248+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:49.312355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.314618+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:49.314633+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:52:49.314819+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:49.315866+00:00", "trade", 13.4717, 20.0]
["2026-09-23T19:52:49.316061+00:00", "trade", 13.4675, 22.0]
["2026-09-23T19:52:49.322797+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:52:49.325461+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:52:49.325657+00:00", "trade", 13.47, 60.0]
["2026-09-23T19:52:49.417230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.627596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:49.911768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:51.106618+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:52:51.207478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:51.207829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:51.210626+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:52.092392+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:52.092458+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:52.092711+00:00", "trade", 13.465, 177.0]
["2026-09-23T19:52:52.092864+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:52:52.093959+00:00", "trade", 13.4671, 24.0]
["2026-09-23T19:52:55.192683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:52:55.491516+00:00", "trade", 13.4769, 1.0]
["2026-09-23T19:52:59.467212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:00.010556+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:00.312650+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:00.468000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:02.282953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:02.282978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:02.921984+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:02.922839+00:00", "trade", 13.465, 7.0]
["2026-09-23T19:53:03.145080+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:53:03.145742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:03.146638+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:53:04.260641+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:53:04.260662+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:04.260807+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:04.261103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:05.732246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:05.735338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:06.633694+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:53:06.633892+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:53:06.702146+00:00", "trade", 13.4696, 100.0]
["2026-09-23T19:53:08.597779+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:08.599018+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:53:08.600266+00:00", "trade", 13.4651, 26.0]
["2026-09-23T19:53:09.218475+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:53:09.219726+00:00", "trade", 13.4661, 20.0]
["2026-09-23T19:53:10.143970+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:53:10.144508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:11.544903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:12.202409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:12.879383+00:00", "trade", 13.47, 29.0]
["2026-09-23T19:53:13.370200+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:15.622798+00:00", "trade", 13.465, 110.0]
["2026-09-23T19:53:15.623285+00:00", "trade", 13.465, 190.0]
["2026-09-23T19:53:15.624536+00:00", "trade", 13.4657, 21.0]
["2026-09-23T19:53:15.950284+00:00", "trade", 13.465, 40.0]
["2026-09-23T19:53:16.009765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:16.010201+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:16.671624+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:16.673813+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:16.673867+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:17.162625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:17.163618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:17.508689+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:17.986542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:18.414186+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:53:18.815958+00:00", "trade", 13.4692, 2.0]
["2026-09-23T19:53:19.592567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:19.998503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:19.998810+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:19.999501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:20.050948+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:53:20.052196+00:00", "trade", 13.465, 21.0]
["2026-09-23T19:53:21.357629+00:00", "trade", 13.468, 100.0]
["2026-09-23T19:53:21.444421+00:00", "trade", 13.4756, 4.0]
["2026-09-23T19:53:21.885316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545014+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:53:23.545014+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:53:23.545019+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545022+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:53:23.545022+00:00", "trade", 13.46, 64.0]
["2026-09-23T19:53:23.545026+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545026+00:00", "trade", 13.46, 26.0]
["2026-09-23T19:53:23.545029+00:00", "trade", 13.46, 243.0]
["2026-09-23T19:53:23.545029+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:53:23.545032+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:53:23.545032+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:53:23.545032+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:53:23.545074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545094+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545161+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:53:23.545161+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545164+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:53:23.545164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545765+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:53:23.545768+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545793+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545795+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:53:23.545795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545819+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545847+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:53:23.545847+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:53:23.545851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545852+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545922+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:23.545925+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:53:23.545926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.545928+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:53:23.545971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.546000+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:53:23.546051+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.546159+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:53:23.546315+00:00", "trade", 13.4632, 23.0]
["2026-09-23T19:53:23.546372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.546379+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:53:23.546412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.546589+00:00", "trade", 13.46, 92.0]
["2026-09-23T19:53:23.546783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.546813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.547040+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:53:23.547197+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:53:23.547610+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.548677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.548843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:23.557934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:24.207596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:24.853640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:24.854076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.049072+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:53:25.049296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.049341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.049409+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:53:25.049566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.050418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.051336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:25.058151+00:00", "trade", 13.46, 368.0]
["2026-09-23T19:53:25.059444+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:53:25.059507+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:53:26.414058+00:00", "trade", 13.4751, 1.0]
["2026-09-23T19:53:26.689872+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:53:26.691797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:26.691902+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:53:26.691905+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:53:27.235973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:27.236614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:27.246389+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:29.247670+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:53:30.010575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:30.053758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:30.337574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:30.608059+00:00", "trade", 13.4745, 100.0]
["2026-09-23T19:53:31.014118+00:00", "trade", 13.4745, 100.0]
["2026-09-23T19:53:31.071091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:31.071577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:31.085620+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:53:31.086212+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:53:31.086743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:31.087224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:31.097594+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:53:31.097824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:31.805041+00:00", "trade", 13.465, 28.0]
["2026-09-23T19:53:33.047061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:33.048063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:33.048499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:33.048499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:34.085134+00:00", "trade", 13.4751, 90.0]
["2026-09-23T19:53:34.526699+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:35.273305+00:00", "trade", 13.4675, 28.0]
["2026-09-23T19:53:36.468396+00:00", "trade", 13.4743, 44.0]
["2026-09-23T19:53:37.252390+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:53:37.311787+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:53:37.311790+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:53:37.312082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:37.312383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:37.312473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:37.312543+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:37.313711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:40.551384+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:41.116762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:41.771533+00:00", "trade", 13.4743, 38.0]
["2026-09-23T19:53:41.927815+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:53:41.985781+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:41.985782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:41.985892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:41.987075+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:41.987205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:42.008170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:42.541585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:42.637794+00:00", "trade", 13.4622, 100.0]
["2026-09-23T19:53:42.980698+00:00", "trade", 13.4675, 100.0]
["2026-09-23T19:53:44.983064+00:00", "trade", 13.4743, 42.0]
["2026-09-23T19:53:44.985500+00:00", "trade", 13.4743, 8.0]
["2026-09-23T19:53:46.049153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:46.049604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:49.416515+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:53:49.468299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:49.468365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:51.244484+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:51.462729+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:53:51.462729+00:00", "trade", 13.46, 23.0]
["2026-09-23T19:53:51.463878+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:53:51.464167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:51.867338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:52.801712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:52.801715+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:52.802984+00:00", "trade", 13.4611, 22.0]
["2026-09-23T19:53:53.724540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:53.725021+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:55.060701+00:00", "trade", 13.4611, 8.0]
["2026-09-23T19:53:55.530957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:55.531438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:56.307722+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:53:56.521775+00:00", "trade", 13.4685, 15.0]
["2026-09-23T19:53:56.858060+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:53:56.858090+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:53:56.859819+00:00", "trade", 13.46, 41.0]
["2026-09-23T19:53:56.859885+00:00", "trade", 13.46, 108.0]
["2026-09-23T19:53:56.860054+00:00", "trade", 13.46, 81.0]
["2026-09-23T19:53:56.860077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:56.860081+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:56.860083+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:53:56.860083+00:00", "trade", 13.46, 243.0]
["2026-09-23T19:53:56.860177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:53:56.860255+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:53:56.860257+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:53:56.860258+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:56.860261+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:53:56.860262+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:53:56.860262+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:53:56.860267+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.860282+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.860337+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.860357+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.860863+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.860959+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.861151+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:53:56.861234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.861244+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.861298+00:00", "trade", 13.4602, 20.0]
["2026-09-23T19:53:56.861509+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:53:56.861836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.862081+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.863224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.865294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.876412+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:53:56.876466+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.877343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.896654+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:53:56.945349+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:53:56.964410+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:56.990245+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:53:57.243710+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:57.243976+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:58.126140+00:00", "trade", 13.4739, 200.0]
["2026-09-23T19:53:58.127094+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:53:58.624655+00:00", "trade", 13.4652, 29.0]
["2026-09-23T19:53:59.127152+00:00", "trade", 13.455, 309.0]
["2026-09-23T19:53:59.128403+00:00", "trade", 13.4592, 23.0]
["2026-09-23T19:53:59.128466+00:00", "trade", 13.4574, 23.0]
["2026-09-23T19:53:59.667271+00:00", "trade", 13.4624, 35.0]
["2026-09-23T19:54:00.010589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:00.129794+00:00", "trade", 13.4624, 100.0]
["2026-09-23T19:54:01.521612+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:01.521703+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:54:01.523025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:02.114848+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:54:02.344935+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:02.346496+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:02.646971+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:54:02.648480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:03.117994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:03.126839+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:54:03.126885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:03.127440+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:03.128682+00:00", "trade", 13.455, 22.0]
["2026-09-23T19:54:04.128776+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:54:04.128830+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:04.129191+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:04.129429+00:00", "trade", 13.455, 31.0]
["2026-09-23T19:54:04.129501+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:04.130761+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:54:04.131432+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:04.155564+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:04.157088+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:04.433802+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:05.070057+00:00", "trade", 13.455, 105.0]
["2026-09-23T19:54:06.922922+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:07.360582+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:07.877215+00:00", "trade", 13.4731, 1.0]
["2026-09-23T19:54:08.121207+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:10.221194+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:54:10.221207+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:54:10.221210+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:54:10.221212+00:00", "trade", 13.46, 84.0]
["2026-09-23T19:54:10.221221+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:54:10.221227+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:54:10.221227+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.221229+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221231+00:00", "trade", 13.46, 175.0]
["2026-09-23T19:54:10.221234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221259+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221264+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:54:10.221271+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.221271+00:00", "trade", 13.46, 188.0]
["2026-09-23T19:54:10.221275+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:54:10.221275+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:54:10.221279+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.221279+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.221279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221281+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:54:10.221285+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:54:10.221297+00:00", "trade", 13.46, 74.0]
["2026-09-23T19:54:10.221303+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:54:10.221327+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:54:10.221333+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:54:10.221342+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:54:10.221369+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221378+00:00", "trade", 13.46, 66.0]
["2026-09-23T19:54:10.221389+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221463+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:54:10.221463+00:00", "trade", 13.46, 45.0]
["2026-09-23T19:54:10.221466+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:54:10.221539+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221546+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:54:10.221564+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221811+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:54:10.221826+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:54:10.221829+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:54:10.221829+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:54:10.221880+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.221895+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:54:10.222331+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:54:10.222341+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.222366+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:10.222463+00:00", "trade", 13.4552, 20.0]
["2026-09-23T19:54:10.222527+00:00", "trade", 13.4573, 21.0]
["2026-09-23T19:54:10.222584+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:54:10.223570+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:54:10.911524+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.911524+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:54:10.912781+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:54:10.944220+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:11.092002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:11.107507+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:54:11.108797+00:00", "trade", 13.455, 48.0]
["2026-09-23T19:54:11.620661+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:11.620721+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:11.919944+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:12.194346+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:12.239489+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:15.025495+00:00", "trade", 13.4725, 90.0]
["2026-09-23T19:54:15.199589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:15.348476+00:00", "trade", 13.4725, 44.0]
["2026-09-23T19:54:15.532475+00:00", "trade", 13.4592, 100.0]
["2026-09-23T19:54:16.248391+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:16.256666+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:17.243872+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:17.243932+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:19.450102+00:00", "trade", 13.467, 1.0]
["2026-09-23T19:54:21.670063+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:21.671311+00:00", "trade", 13.4559, 21.0]
["2026-09-23T19:54:22.511536+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:22.668725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:22.892910+00:00", "trade", 13.4621, 33.0]
["2026-09-23T19:54:22.907624+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:22.930728+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:22.943957+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:23.805396+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:25.777875+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:29.515824+00:00", "trade", 13.4581, 100.0]
["2026-09-23T19:54:29.545153+00:00", "trade", 13.4722, 360.0]
["2026-09-23T19:54:29.967160+00:00", "trade", 13.4668, 6.0]
["2026-09-23T19:54:30.010633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:30.442550+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:54:31.827820+00:00", "trade", 13.4628, 100.0]
["2026-09-23T19:54:31.993981+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:31.993993+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:31.994462+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:33.838784+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:37.684843+00:00", "trade", 13.472, 180.0]
["2026-09-23T19:54:40.365852+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:40.366298+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:40.914703+00:00", "trade", 13.4547, 10.0]
["2026-09-23T19:54:41.091029+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:41.091831+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:41.788226+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:41.789477+00:00", "trade", 13.4555, 20.0]
["2026-09-23T19:54:41.949352+00:00", "trade", 13.455, 16.0]
["2026-09-23T19:54:43.084447+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:43.309488+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:54:43.426602+00:00", "trade", 13.4664, 38.0]
["2026-09-23T19:54:43.929523+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:43.929526+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:54:45.422744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:46.884137+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:54:47.558447+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:54:48.657360+00:00", "trade", 13.4608, 36.0]
["2026-09-23T19:54:50.050865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:50.362191+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:50.545608+00:00", "trade", 13.4698, 90.0]
["2026-09-23T19:54:50.920576+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:54:50.921419+00:00", "trade", 13.455, 70.0]
["2026-09-23T19:54:51.091177+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:51.236557+00:00", "trade", 13.455, 22.0]
["2026-09-23T19:54:51.926646+00:00", "trade", 13.455, 400.0]
["2026-09-23T19:54:51.978902+00:00", "trade", 13.4555, 19.0]
["2026-09-23T19:54:52.165505+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:52.165722+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:54:52.165725+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:54:52.165728+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:54:52.165728+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:54:52.165731+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:54:52.165746+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:54:52.165746+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:54:52.165749+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:54:52.165752+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:54:52.165801+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:52.165851+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:52.165866+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:52.166135+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:54:52.166137+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:54:52.166140+00:00", "trade", 13.45, 68.0]
["2026-09-23T19:54:52.166143+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:54:52.166143+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:54:52.166292+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:52.166312+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:52.166378+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:52.166398+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:54:52.166407+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166583+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166854+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166879+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166894+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166904+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166949+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166969+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.166979+00:00", "trade", 13.4535, 22.0]
["2026-09-23T19:54:52.167004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167039+00:00", "trade", 13.4536, 20.0]
["2026-09-23T19:54:52.167079+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167094+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167114+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167123+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:54:52.167154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167439+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:54:52.167523+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:54:52.167532+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:54:52.167538+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:54:52.167559+00:00", "trade", 13.45, 32.0]
["2026-09-23T19:54:52.167560+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167640+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:54:52.167821+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.167821+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.168187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.169139+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.172575+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:54:52.216031+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.216046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.216076+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.216577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.218101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.218101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.729248+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:54:52.897232+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:54:52.897814+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.897854+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:52.929314+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243351+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.243354+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:54:53.243357+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:54:53.243357+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243362+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:54:53.243362+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.243362+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:54:53.243365+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:54:53.243416+00:00", "trade", 13.45, 141.0]
["2026-09-23T19:54:53.243425+00:00", "trade", 13.45, 144.0]
["2026-09-23T19:54:53.243425+00:00", "trade", 13.45, 34.0]
["2026-09-23T19:54:53.243425+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.243425+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:54:53.243552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243617+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:54:53.243620+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.243668+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.243873+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:53.243928+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:53.243984+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.243998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.244239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.244354+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:54:53.244496+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.244565+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.244600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.244600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.244631+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:54:53.244697+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:54:53.244760+00:00", "trade", 13.45, 24.0]
["2026-09-23T19:54:53.246765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.250820+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:54:53.251295+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:54:53.251752+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:54:53.348161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.922658+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.922715+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.923371+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.923827+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.923915+00:00", "trade", 13.4513, 22.0]
["2026-09-23T19:54:53.925967+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.928158+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.936076+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.936242+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:53.936362+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:53.936798+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:54:53.936969+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.998169+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998821+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:53.998836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.998836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:53.999179+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.105084+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:54.482087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:54.704166+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:54:54.704657+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:54:54.704659+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.704659+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.704683+00:00", "trade", 13.45, 96.0]
["2026-09-23T19:54:54.704686+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:54:54.704727+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.704734+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:54:54.704762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.704812+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705083+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705318+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705358+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705388+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705393+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705679+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705756+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.705759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.705931+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:54:54.706361+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.706526+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.707001+00:00", "trade", 13.4505, 20.0]
["2026-09-23T19:54:54.707002+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.715428+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:54:54.715430+00:00", "trade", 13.45, 195.0]
["2026-09-23T19:54:54.716365+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.719046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:54.848888+00:00", "trade", 13.4466, 700.0]
["2026-09-23T19:54:54.850136+00:00", "trade", 13.448, 45.0]
["2026-09-23T19:54:55.020329+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:55.329008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:55.418772+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:54:55.946604+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:55.976485+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:56.049666+00:00", "trade", 13.4636, 100.0]
["2026-09-23T19:54:57.701217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:58.118065+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:58.731932+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:59.013863+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:59.013918+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:54:59.200513+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:00.010672+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:00.087468+00:00", "trade", 13.4628, 49.0]
["2026-09-23T19:55:00.135462+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:55:00.135549+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:55:00.135696+00:00", "trade", 13.445, 34.0]
["2026-09-23T19:55:00.352295+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:00.682296+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:00.683544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.053645+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:55:01.053646+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.053656+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.053711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.054909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.143369+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:01.373733+00:00", "trade", 13.4654, 90.0]
["2026-09-23T19:55:02.420080+00:00", "trade", 13.445, 487.0]
["2026-09-23T19:55:02.420476+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:02.486776+00:00", "trade", 13.4659, 1.0]
["2026-09-23T19:55:02.645413+00:00", "trade", 13.4469, 23.0]
["2026-09-23T19:55:02.645473+00:00", "trade", 13.4454, 25.0]
["2026-09-23T19:55:03.440825+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:03.440875+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:03.440890+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:03.440925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:04.921235+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:05.400737+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:05.400787+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:05.414766+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:05.446777+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:06.422099+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:07.163280+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:07.357950+00:00", "trade", 13.445, 6.0]
["2026-09-23T19:55:08.322208+00:00", "trade", 13.445, 484.0]
["2026-09-23T19:55:08.529959+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.530671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551339+00:00", "trade", 13.45, 41.0]
["2026-09-23T19:55:08.551351+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:55:08.551381+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:55:08.551381+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:55:08.551384+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:55:08.551414+00:00", "trade", 13.45, 59.0]
["2026-09-23T19:55:08.551414+00:00", "trade", 13.45, 51.0]
["2026-09-23T19:55:08.551420+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:55:08.551420+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:55:08.551423+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551425+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551426+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551430+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551430+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551433+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551433+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:55:08.551438+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551438+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551438+00:00", "trade", 13.45, 12.0]
["2026-09-23T19:55:08.551442+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:55:08.551442+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:55:08.551444+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:55:08.551447+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:55:08.551447+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551453+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.551457+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551460+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551460+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551460+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551465+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551475+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:55:08.551475+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551477+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551483+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551483+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:55:08.551488+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551488+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551492+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551492+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:55:08.551492+00:00", "trade", 13.45, 213.0]
["2026-09-23T19:55:08.551492+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:55:08.551498+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551498+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551501+00:00", "trade", 13.45, 118.0]
["2026-09-23T19:55:08.551514+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551514+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551516+00:00", "trade", 13.45, 267.0]
["2026-09-23T19:55:08.551570+00:00", "trade", 13.45, 56.0]
["2026-09-23T19:55:08.551588+00:00", "trade", 13.45, 114.0]
["2026-09-23T19:55:08.551672+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551706+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:55:08.551781+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:55:08.551796+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.551805+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.551811+00:00", "trade", 13.45, 56.0]
["2026-09-23T19:55:08.551811+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552112+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552298+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:55:08.552322+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552325+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:55:08.552478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552503+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552503+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552503+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552511+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.552563+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:55:08.552573+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552949+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.552969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.553164+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.553320+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.553430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.554105+00:00", "trade", 13.4454, 20.0]
["2026-09-23T19:55:08.556361+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:55:08.556553+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:55:08.556761+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:55:08.557380+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.557458+00:00", "trade", 13.4484, 21.0]
["2026-09-23T19:55:08.557515+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:55:08.557566+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:55:08.557642+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.557702+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:55:08.557756+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:55:08.557804+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.557867+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.557924+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:55:08.558407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.565641+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.566320+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.567006+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.567713+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.568413+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.569388+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.569658+00:00", "trade", 13.4512, 20.0]
["2026-09-23T19:55:08.569745+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.570395+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.572723+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.573303+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.573977+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:55:08.651428+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:08.651615+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:55:08.654982+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:09.659634+00:00", "trade", 13.4544, 5.0]
["2026-09-23T19:55:10.684089+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.684098+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:55:10.684134+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.684149+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.684276+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:55:10.684297+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:55:10.684297+00:00", "trade", 13.46, 89.0]
["2026-09-23T19:55:10.684374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.684537+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:55:10.684845+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.685226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.685933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.688479+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.691582+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:10.698079+00:00", "trade", 13.4599, 13.0]
["2026-09-23T19:55:11.016741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.016742+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:11.017783+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.021557+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.021933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.022119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.022274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.198792+00:00", "trade", 13.4505, 200.0]
["2026-09-23T19:55:11.602746+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.602812+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:11.603182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:12.896885+00:00", "trade", 13.4544, 49.0]
["2026-09-23T19:55:14.356510+00:00", "trade", 13.4504, 100.0]
["2026-09-23T19:55:14.660979+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:14.761878+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:55:15.696885+00:00", "trade", 13.4543, 2.0]
["2026-09-23T19:55:16.185163+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:16.663249+00:00", "trade", 13.4621, 100.0]
["2026-09-23T19:55:17.603551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:18.071580+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:55:18.897918+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:18.898099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:19.496307+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:55:19.518235+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:19.519221+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:19.519423+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:19.519657+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:19.520466+00:00", "trade", 13.4579, 20.0]
["2026-09-23T19:55:19.835518+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:55:20.368005+00:00", "trade", 13.4623, 200.0]
["2026-09-23T19:55:20.372717+00:00", "trade", 13.4623, 38.0]
["2026-09-23T19:55:20.598503+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.598964+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.599216+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.599439+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.600001+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:55:20.600022+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:55:20.600807+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.601652+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.602413+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.602602+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.602816+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.603020+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:20.603034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:20.603237+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:55:20.609354+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:20.828524+00:00", "trade", 13.4619, 45.0]
["2026-09-23T19:55:20.830651+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:21.322061+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:21.322126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:21.818842+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:55:22.446067+00:00", "trade", 13.4623, 56.0]
["2026-09-23T19:55:23.319798+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:23.611095+00:00", "trade", 13.4602, 39.0]
["2026-09-23T19:55:23.611498+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:55:23.611502+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:23.611558+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:23.611608+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:23.612620+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:23.613390+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:23.613435+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:23.613462+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:23.613486+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:55:23.613672+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:23.613892+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:23.614704+00:00", "trade", 13.4583, 22.0]
["2026-09-23T19:55:23.614788+00:00", "trade", 13.4568, 20.0]
["2026-09-23T19:55:23.614815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:24.018319+00:00", "trade", 13.4623, 300.0]
["2026-09-23T19:55:24.373811+00:00", "trade", 13.4618, 1.0]
["2026-09-23T19:55:25.793272+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:55:26.024531+00:00", "trade", 13.4618, 54.0]
["2026-09-23T19:55:28.302829+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:28.303425+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:28.586164+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:28.586897+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:28.588374+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:28.589619+00:00", "trade", 13.455, 23.0]
["2026-09-23T19:55:28.594394+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:28.596039+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:28.597257+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:28.758681+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:28.758729+00:00", "trade", 13.46, 299.0]
["2026-09-23T19:55:28.758937+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:55:28.759974+00:00", "trade", 13.46, 26.0]
["2026-09-23T19:55:28.920480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:28.922204+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:28.923482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:29.583513+00:00", "trade", 13.455, 300.0]
["2026-09-23T19:55:29.584760+00:00", "trade", 13.4573, 20.0]
["2026-09-23T19:55:29.903011+00:00", "trade", 13.4617, 90.0]
["2026-09-23T19:55:30.010696+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:31.091720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:31.371913+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:55:31.635585+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.017775+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.017815+00:00", "trade", 13.46, 86.0]
["2026-09-23T19:55:32.017815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.017818+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:55:32.017827+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:55:32.017831+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:55:32.017912+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:55:32.017966+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:55:32.018017+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:55:32.018020+00:00", "trade", 13.46, 59.0]
["2026-09-23T19:55:32.018029+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:55:32.018029+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.018031+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018035+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:55:32.018035+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.018035+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.018035+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:55:32.018041+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:55:32.018041+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:55:32.018041+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:55:32.018056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018111+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018171+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018216+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018247+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:55:32.018278+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:55:32.018292+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:55:32.018447+00:00", "trade", 13.46, 83.0]
["2026-09-23T19:55:32.018452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.018542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.018550+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:55:32.018550+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:55:32.018555+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.018612+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.018624+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:55:32.018633+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:55:32.018753+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:32.018757+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.018768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.018817+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:55:32.018829+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:55:32.018953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.019234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.019385+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:55:32.019660+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.020146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.020447+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.020833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.020903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.020988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.022642+00:00", "trade", 13.4565, 21.0]
["2026-09-23T19:55:32.022920+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:55:32.023261+00:00", "trade", 13.4597, 21.0]
["2026-09-23T19:55:32.023336+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:55:32.024392+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:55:32.027922+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:32.027924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.027926+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.027929+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.027929+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:32.027931+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:55:32.027990+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.028887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.029012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:32.029167+00:00", "trade", 13.4621, 22.0]
["2026-09-23T19:55:32.029453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:33.366276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:33.954625+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:55:34.518171+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:34.518171+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:34.518189+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:34.518189+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:34.518264+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:55:34.518264+00:00", "trade", 13.46, 97.0]
["2026-09-23T19:55:34.689627+00:00", "trade", 13.4546, 3.0]
["2026-09-23T19:55:35.064117+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:55:35.065277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:35.332822+00:00", "trade", 13.4546, 55.0]
["2026-09-23T19:55:35.708284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:35.708770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:35.947428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:38.004035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:38.551522+00:00", "trade", 13.4591, 100.0]
["2026-09-23T19:55:38.554679+00:00", "trade", 13.4591, 100.0]
["2026-09-23T19:55:38.556348+00:00", "trade", 13.4591, 38.0]
["2026-09-23T19:55:38.557335+00:00", "trade", 13.4591, 3.0]
["2026-09-23T19:55:38.559975+00:00", "trade", 13.4591, 100.0]
["2026-09-23T19:55:38.560504+00:00", "trade", 13.4591, 200.0]
["2026-09-23T19:55:39.824180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:41.393935+00:00", "trade", 13.4613, 90.0]
["2026-09-23T19:55:41.437070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:42.357327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:42.682411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:42.685057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:44.078894+00:00", "trade", 13.459, 100.0]
["2026-09-23T19:55:44.400557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:44.400608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:44.871293+00:00", "trade", 13.4613, 90.0]
["2026-09-23T19:55:44.888545+00:00", "trade", 13.4591, 4.0]
["2026-09-23T19:55:45.315291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:47.174052+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:48.119427+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:55:48.407173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:49.206502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:49.207474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:49.946927+00:00", "trade", 13.459, 38.0]
["2026-09-23T19:55:49.949637+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:50.118169+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:55:50.200764+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:55:52.873051+00:00", "trade", 13.4545, 3.0]
["2026-09-23T19:55:54.270881+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:54.271720+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:54.272214+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:54.644837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:55.032571+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:55:55.184655+00:00", "trade", 13.4612, 90.0]
["2026-09-23T19:55:55.270405+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:55:55.271262+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:55:55.272362+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:55:55.728999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:57.685007+00:00", "trade", 13.4603, 100.0]
["2026-09-23T19:55:58.678760+00:00", "trade", 13.4546, 63.0]
["2026-09-23T19:55:59.530400+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:55:59.765576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:55:59.841993+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:00.010715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462150+00:00", "trade", 13.4604, 100.0]
["2026-09-23T19:56:02.462250+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:56:02.462253+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:02.462253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462340+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:56:02.462346+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:56:02.462352+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:56:02.462352+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:02.462358+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:56:02.462358+00:00", "trade", 13.46, 76.0]
["2026-09-23T19:56:02.462358+00:00", "trade", 13.46, 103.0]
["2026-09-23T19:56:02.462361+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:02.462361+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:56:02.462363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462365+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:02.462365+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:56:02.462365+00:00", "trade", 13.46, 95.0]
["2026-09-23T19:56:02.462367+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:56:02.462371+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:02.462371+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:56:02.462374+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:56:02.462374+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:56:02.462376+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:56:02.462376+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:02.462379+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:02.462379+00:00", "trade", 13.46, 138.0]
["2026-09-23T19:56:02.462412+00:00", "trade", 13.46, 262.0]
["2026-09-23T19:56:02.462484+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462484+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462533+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462566+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:56:02.462571+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:02.462571+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:56:02.462578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.462746+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:56:02.462749+00:00", "trade", 13.46, 164.0]
["2026-09-23T19:56:02.462764+00:00", "trade", 13.46, 97.0]
["2026-09-23T19:56:02.462797+00:00", "trade", 13.46, 103.0]
["2026-09-23T19:56:02.463007+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:56:02.463065+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:56:02.463070+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:56:02.463075+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:56:02.463180+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:56:02.463185+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.463206+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:02.463340+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.463365+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.463400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.463618+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:02.463742+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.463992+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.465505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.465941+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.568987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.570625+00:00", "trade", 13.455, 40.0]
["2026-09-23T19:56:02.668689+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:02.719864+00:00", "trade", 13.4612, 41.0]
["2026-09-23T19:56:02.892998+00:00", "trade", 13.455, 28.0]
["2026-09-23T19:56:04.579950+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:04.700397+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:04.940023+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:05.530715+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:05.962929+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:06.172543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:07.555571+00:00", "trade", 13.4577, 100.0]
["2026-09-23T19:56:07.820788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:08.122662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:08.355960+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:56:08.358255+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:56:08.358315+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:56:08.364543+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:56:08.364970+00:00", "trade", 13.455, 110.0]
["2026-09-23T19:56:08.364970+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:56:08.772670+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:08.773381+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:56:08.773381+00:00", "trade", 13.455, 80.0]
["2026-09-23T19:56:09.487898+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:11.702224+00:00", "trade", 13.4548, 3.0]
["2026-09-23T19:56:12.516199+00:00", "trade", 13.4609, 1.0]
["2026-09-23T19:56:13.167117+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:56:13.167237+00:00", "trade", 13.455, 9.0]
["2026-09-23T19:56:13.167448+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:56:13.167664+00:00", "trade", 13.455, 16.0]
["2026-09-23T19:56:13.168413+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:13.168488+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:13.168747+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:13.168957+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:13.169234+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:13.170347+00:00", "trade", 13.455, 57.0]
["2026-09-23T19:56:13.291164+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.291209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.295725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.967888+00:00", "trade", 13.46, 180.0]
["2026-09-23T19:56:13.967911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.967916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.968081+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.968447+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:13.968546+00:00", "trade", 13.46, 74.0]
["2026-09-23T19:56:14.190270+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:14.192111+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:14.192297+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:14.192595+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:14.200916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.200919+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:14.200919+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:56:14.200922+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:56:14.200996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.201001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.201250+00:00", "trade", 13.46, 84.0]
["2026-09-23T19:56:14.201252+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.209802+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.209922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:14.281258+00:00", "trade", 13.4599, 10.0]
["2026-09-23T19:56:14.355412+00:00", "trade", 13.46, 166.0]
["2026-09-23T19:56:14.355484+00:00", "trade", 13.46, 123.0]
["2026-09-23T19:56:14.454179+00:00", "trade", 13.4602, 1.0]
["2026-09-23T19:56:14.838783+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:15.310077+00:00", "trade", 13.4686, 100.0]
["2026-09-23T19:56:16.390219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:16.390673+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:16.919257+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:18.549659+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:18.550383+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:56:19.161483+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.133488+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.384252+00:00", "trade", 13.4601, 90.0]
["2026-09-23T19:56:20.403115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.403175+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.431693+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.431749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:20.886231+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:56:22.862397+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:22.862582+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:22.959606+00:00", "trade", 13.4551, 62.0]
["2026-09-23T19:56:23.061942+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:23.734077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:23.734091+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:23.735380+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:24.965745+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:25.327822+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:26.772617+00:00", "trade", 13.4596, 43.0]
["2026-09-23T19:56:28.115906+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.115970+00:00", "trade", 13.46, 39.0]
["2026-09-23T19:56:28.116033+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:56:28.116060+00:00", "trade", 13.46, 59.0]
["2026-09-23T19:56:28.116060+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:56:28.116063+00:00", "trade", 13.46, 58.0]
["2026-09-23T19:56:28.116092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116097+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116162+00:00", "trade", 13.46, 61.0]
["2026-09-23T19:56:28.116165+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116169+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116171+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:28.116172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116174+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:56:28.116177+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116177+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116181+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116181+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:56:28.116183+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:56:28.116186+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:56:28.116186+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:28.116186+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:56:28.116282+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:56:28.116283+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116556+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:56:28.116559+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116565+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:56:28.116565+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:56:28.116568+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116572+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:56:28.116572+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116572+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116578+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:28.116578+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:56:28.116578+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:56:28.116578+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116583+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116583+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116583+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116583+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116586+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:56:28.116633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116638+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116724+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116724+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.116724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116814+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.116815+00:00", "trade", 13.46, 97.0]
["2026-09-23T19:56:28.117410+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.117435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.117479+00:00", "trade", 13.4595, 20.0]
["2026-09-23T19:56:28.117987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.118202+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.118458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.118468+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.417319+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:28.417362+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.417579+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.418830+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:56:28.428233+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.428374+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:28.428468+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:29.042169+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:56:30.010735+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:30.043692+00:00", "trade", 13.455, 19.0]
["2026-09-23T19:56:30.051273+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:56:30.696784+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:56:31.145916+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:31.690726+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:56:31.690729+00:00", "trade", 13.46, 87.0]
["2026-09-23T19:56:31.690729+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:32.071667+00:00", "trade", 13.4557, 3.0]
["2026-09-23T19:56:32.423524+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:33.146974+00:00", "trade", 13.455, 500.0]
["2026-09-23T19:56:33.148703+00:00", "trade", 13.45, 325.0]
["2026-09-23T19:56:33.350556+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:34.743248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:34.765050+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:34.886220+00:00", "trade", 13.4575, 100.0]
["2026-09-23T19:56:34.923663+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:34.964641+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:37.171636+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:38.695017+00:00", "trade", 13.4556, 8.0]
["2026-09-23T19:56:40.581109+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:42.862897+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:42.864142+00:00", "trade", 13.4553, 21.0]
["2026-09-23T19:56:43.509347+00:00", "trade", 13.4591, 38.0]
["2026-09-23T19:56:44.919916+00:00", "trade", 13.4586, 100.0]
["2026-09-23T19:56:45.489728+00:00", "trade", 13.4593, 10.0]
["2026-09-23T19:56:45.494774+00:00", "trade", 13.455, 9.0]
["2026-09-23T19:56:45.695117+00:00", "trade", 13.4586, 200.0]
["2026-09-23T19:56:46.018808+00:00", "trade", 13.46, 93.0]
["2026-09-23T19:56:46.018884+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:46.019214+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:56:46.019241+00:00", "trade", 13.46, 70.0]
["2026-09-23T19:56:46.019424+00:00", "trade", 13.46, 70.0]
["2026-09-23T19:56:46.019464+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:56:46.020570+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:56:46.020764+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:46.022382+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:46.022756+00:00", "trade", 13.46, 70.0]
["2026-09-23T19:56:46.058298+00:00", "trade", 13.4585, 12.0]
["2026-09-23T19:56:46.090736+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:56:46.091362+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:46.104590+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:46.576552+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:47.019389+00:00", "trade", 13.4591, 32.0]
["2026-09-23T19:56:47.904835+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:48.021092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:48.197655+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:56:48.197655+00:00", "trade", 13.46, 86.0]
["2026-09-23T19:56:48.199311+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:48.200713+00:00", "trade", 13.455, 17.0]
["2026-09-23T19:56:48.631306+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:56:48.686800+00:00", "trade", 13.4557, 66.0]
["2026-09-23T19:56:48.695554+00:00", "trade", 13.4584, 27.0]
["2026-09-23T19:56:48.700783+00:00", "trade", 13.4586, 32.0]
["2026-09-23T19:56:48.703490+00:00", "trade", 13.4593, 45.0]
["2026-09-23T19:56:48.703544+00:00", "trade", 13.4593, 57.0]
["2026-09-23T19:56:48.927496+00:00", "trade", 13.459, 100.0]
["2026-09-23T19:56:53.096027+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:56:53.828964+00:00", "trade", 13.4678, 45.0]
["2026-09-23T19:56:53.830546+00:00", "trade", 13.455, 18.0]
["2026-09-23T19:56:54.303894+00:00", "trade", 13.4678, 100.0]
["2026-09-23T19:56:55.367352+00:00", "trade", 13.458, 17.0]
["2026-09-23T19:56:56.805190+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:56:56.808333+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:58.386346+00:00", "trade", 13.4678, 41.0]
["2026-09-23T19:56:58.387648+00:00", "trade", 13.455, 99.0]
["2026-09-23T19:56:58.387739+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:58.387919+00:00", "trade", 13.455, 199.0]
["2026-09-23T19:56:58.388018+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:56:58.388289+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:56:58.389158+00:00", "trade", 13.4578, 20.0]
["2026-09-23T19:56:58.469666+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:56:59.290603+00:00", "trade", 13.4677, 39.0]
["2026-09-23T19:56:59.673658+00:00", "trade", 13.458, 90.0]
["2026-09-23T19:57:00.010763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:00.035329+00:00", "trade", 13.458, 90.0]
["2026-09-23T19:57:00.039226+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:57:00.080406+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:00.905283+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:01.321855+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:01.958520+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:02.431023+00:00", "trade", 13.4579, 1.0]
["2026-09-23T19:57:02.608575+00:00", "trade", 13.4568, 41.0]
["2026-09-23T19:57:02.788565+00:00", "trade", 13.457, 41.0]
["2026-09-23T19:57:03.222481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:03.222541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:03.286425+00:00", "trade", 13.4579, 100.0]
["2026-09-23T19:57:03.468692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:03.469588+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:03.470779+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:03.471455+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:03.471789+00:00", "trade", 13.455, 18.0]
["2026-09-23T19:57:03.472000+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:03.472051+00:00", "trade", 13.46, 59.0]
["2026-09-23T19:57:03.472424+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:57:03.490018+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:03.557989+00:00", "trade", 13.46, 183.0]
["2026-09-23T19:57:03.558047+00:00", "trade", 13.46, 142.0]
["2026-09-23T19:57:03.558239+00:00", "trade", 13.46, 116.0]
["2026-09-23T19:57:03.559484+00:00", "trade", 13.4588, 20.0]
["2026-09-23T19:57:03.666136+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:04.207145+00:00", "trade", 13.455, 1000.0]
["2026-09-23T19:57:04.225886+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:57:04.279711+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:04.301185+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.301281+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.302523+00:00", "trade", 13.4553, 21.0]
["2026-09-23T19:57:04.307849+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:57:04.308273+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:57:04.308327+00:00", "trade", 13.455, 175.0]
["2026-09-23T19:57:04.308388+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.309467+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.313439+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:57:04.314666+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.370645+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:57:04.417593+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.425619+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:04.659262+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:05.213389+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:57:05.599392+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:05.599395+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:05.600276+00:00", "trade", 13.455, 82.0]
["2026-09-23T19:57:05.601524+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:57:05.604092+00:00", "trade", 13.45, 1810.0]
["2026-09-23T19:57:05.605334+00:00", "trade", 13.45, 24.0]
["2026-09-23T19:57:05.736088+00:00", "trade", 13.46, 86.0]
["2026-09-23T19:57:06.724879+00:00", "trade", 13.455, 9.0]
["2026-09-23T19:57:07.198805+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:57:07.198810+00:00", "trade", 13.46, 70.0]
["2026-09-23T19:57:07.198816+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:07.198855+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:57:07.198877+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:07.198944+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:57:07.199175+00:00", "trade", 13.46, 74.0]
["2026-09-23T19:57:07.199175+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:07.199178+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:07.199180+00:00", "trade", 13.46, 26.0]
["2026-09-23T19:57:07.199488+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:07.200206+00:00", "trade", 13.46, 92.0]
["2026-09-23T19:57:07.200227+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:07.200230+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:07.201908+00:00", "trade", 13.46, 62.0]
["2026-09-23T19:57:07.203576+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:07.269455+00:00", "trade", 13.46, 74.0]
["2026-09-23T19:57:07.321987+00:00", "trade", 13.455, 16.0]
["2026-09-23T19:57:07.490294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:07.491795+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:57:07.780633+00:00", "trade", 13.4662, 300.0]
["2026-09-23T19:57:07.780775+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:08.200974+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:57:09.167734+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:09.757943+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:57:09.758009+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:10.313877+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:10.781817+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:11.169616+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:57:11.170217+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:57:11.714826+00:00", "trade", 13.4574, 90.0]
["2026-09-23T19:57:11.850792+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:57:13.169177+00:00", "trade", 13.455, 15.0]
["2026-09-23T19:57:14.225342+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:14.321797+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:14.321857+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:15.548122+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:15.661587+00:00", "trade", 13.4581, 7.0]
["2026-09-23T19:57:15.664786+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:57:16.582590+00:00", "trade", 13.4572, 7.0]
["2026-09-23T19:57:16.646754+00:00", "trade", 13.4572, 1.0]
["2026-09-23T19:57:16.692507+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:17.563854+00:00", "trade", 13.455, 81.0]
["2026-09-23T19:57:17.565099+00:00", "trade", 13.4576, 20.0]
["2026-09-23T19:57:18.337846+00:00", "trade", 13.4661, 100.0]
["2026-09-23T19:57:18.499370+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:57:18.499372+00:00", "trade", 13.455, 28.0]
["2026-09-23T19:57:18.499430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499454+00:00", "trade", 13.46, 14.0]
["2026-09-23T19:57:18.499454+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:18.499455+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499457+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:57:18.499682+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.499691+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:18.499854+00:00", "trade", 13.46, 104.0]
["2026-09-23T19:57:18.499854+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499857+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:57:18.499860+00:00", "trade", 13.46, 43.0]
["2026-09-23T19:57:18.499868+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:57:18.499914+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:57:18.499921+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:18.499921+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:18.499926+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499926+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:57:18.499929+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:57:18.499929+00:00", "trade", 13.46, 60.0]
["2026-09-23T19:57:18.499932+00:00", "trade", 13.46, 1040.0]
["2026-09-23T19:57:18.499932+00:00", "trade", 13.46, 97.0]
["2026-09-23T19:57:18.499935+00:00", "trade", 13.46, 61.0]
["2026-09-23T19:57:18.499938+00:00", "trade", 13.46, 97.0]
["2026-09-23T19:57:18.499944+00:00", "trade", 13.46, 61.0]
["2026-09-23T19:57:18.499946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499950+00:00", "trade", 13.46, 125.0]
["2026-09-23T19:57:18.499950+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.499951+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499953+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499956+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.499957+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499960+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499960+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499965+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:18.499965+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:57:18.499968+00:00", "trade", 13.46, 60.0]
["2026-09-23T19:57:18.499968+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:18.499974+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:57:18.499974+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499978+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499978+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499981+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.499984+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499984+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:18.499984+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.499986+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:57:18.499989+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.499993+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499993+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.499996+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:57:18.499996+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:57:18.500002+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.500002+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:57:18.500002+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:57:18.500004+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:18.500007+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:18.500007+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.500011+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.500011+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:18.500011+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.500013+00:00", "trade", 13.46, 296.0]
["2026-09-23T19:57:18.500016+00:00", "trade", 13.46, 61.0]
["2026-09-23T19:57:18.500016+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:18.500028+00:00", "trade", 13.46, 57.0]
["2026-09-23T19:57:18.500034+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:57:18.500034+00:00", "trade", 13.46, 31.0]
["2026-09-23T19:57:18.500040+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:57:18.500052+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:18.500079+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:18.500152+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:57:18.500177+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.500186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.500197+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.500217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.500278+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:57:18.500283+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:18.500283+00:00", "trade", 13.46, 56.0]
["2026-09-23T19:57:18.500290+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:57:18.500290+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:57:18.500293+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:57:18.500312+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:57:18.500317+00:00", "trade", 13.46, 77.0]
["2026-09-23T19:57:18.500350+00:00", "trade", 13.46, 34.0]
["2026-09-23T19:57:18.500362+00:00", "trade", 13.46, 26.0]
["2026-09-23T19:57:18.500365+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:18.500386+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:57:18.500386+00:00", "trade", 13.46, 81.0]
["2026-09-23T19:57:18.500417+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:57:18.500455+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:57:18.500479+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.500482+00:00", "trade", 13.46, 49.0]
["2026-09-23T19:57:18.500518+00:00", "trade", 13.46, 89.0]
["2026-09-23T19:57:18.500537+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500748+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.500973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.501074+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.501129+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:18.501214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.501255+00:00", "trade", 13.4599, 29.0]
["2026-09-23T19:57:18.501306+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:18.501399+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:57:18.501540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.501556+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:57:18.501817+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:57:18.502515+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:18.502719+00:00", "trade", 13.46, 51.0]
["2026-09-23T19:57:18.502873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.502939+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:57:18.502978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:18.508553+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:57:18.519012+00:00", "trade", 13.465, 25.0]
["2026-09-23T19:57:18.519719+00:00", "trade", 13.465, 25.0]
["2026-09-23T19:57:18.520371+00:00", "trade", 13.465, 7.0]
["2026-09-23T19:57:18.562890+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:57:18.579706+00:00", "trade", 13.465, 12.0]
["2026-09-23T19:57:20.119908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.119910+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:57:20.120430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.120525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.121633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.130947+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:57:20.327067+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.351149+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:57:20.514724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.564486+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:57:20.564487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.565444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:20.626316+00:00", "trade", 13.4685, 10.0]
["2026-09-23T19:57:20.632863+00:00", "trade", 13.465, 40.0]
["2026-09-23T19:57:20.767247+00:00", "trade", 13.4576, 3.0]
["2026-09-23T19:57:21.695675+00:00", "trade", 13.465, 30.0]
["2026-09-23T19:57:21.696926+00:00", "trade", 13.4624, 20.0]
["2026-09-23T19:57:22.163039+00:00", "trade", 13.4576, 90.0]
["2026-09-23T19:57:23.025643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:23.166719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:23.612304+00:00", "trade", 13.465, 84.0]
["2026-09-23T19:57:23.619292+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:23.620047+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:24.073323+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:24.529804+00:00", "trade", 13.4587, 100.0]
["2026-09-23T19:57:24.752686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:24.752746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:25.764605+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:26.487431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:26.657749+00:00", "trade", 13.4577, 4.0]
["2026-09-23T19:57:27.213469+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:57:27.214152+00:00", "trade", 13.465, 32.0]
["2026-09-23T19:57:27.243015+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:57:27.406204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.034365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.129898+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:57:28.233393+00:00", "trade", 13.458, 100.0]
["2026-09-23T19:57:28.238010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.246468+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:28.246922+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:28.260188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.266613+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:28.271515+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:28.271689+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:28.271975+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:28.272763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.273220+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:57:28.292541+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:28.292595+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:57:28.292601+00:00", "trade", 13.46, 54.0]
["2026-09-23T19:57:28.292619+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:28.292634+00:00", "trade", 13.46, 56.0]
["2026-09-23T19:57:28.292635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.292640+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:57:28.292640+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:57:28.292644+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:57:28.292644+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:57:28.292646+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:57:28.292649+00:00", "trade", 13.46, 84.0]
["2026-09-23T19:57:28.292649+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:28.292691+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:28.292742+00:00", "trade", 13.465, 131.0]
["2026-09-23T19:57:28.292752+00:00", "trade", 13.46, 56.0]
["2026-09-23T19:57:28.292863+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:28.293242+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.293302+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:57:28.293383+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:57:28.293551+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:57:28.294628+00:00", "trade", 13.461, 21.0]
["2026-09-23T19:57:28.721368+00:00", "trade", 13.4589, 100.0]
["2026-09-23T19:57:28.808709+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.808769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.809606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:28.994181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:29.015189+00:00", "trade", 13.459, 44.0]
["2026-09-23T19:57:29.166774+00:00", "trade", 13.457, 43.0]
["2026-09-23T19:57:30.010787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:30.081761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:30.400976+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:30.457474+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:30.458091+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:30.696562+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:31.445152+00:00", "trade", 13.4579, 3.0]
["2026-09-23T19:57:33.761438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:34.241000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:34.364098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:34.659410+00:00", "trade", 13.4589, 4.0]
["2026-09-23T19:57:35.842554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:35.973491+00:00", "trade", 13.4587, 200.0]
["2026-09-23T19:57:36.718717+00:00", "trade", 13.4579, 5.0]
["2026-09-23T19:57:37.150258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:37.436735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:37.460216+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:37.698264+00:00", "trade", 13.4579, 1.0]
["2026-09-23T19:57:37.878344+00:00", "trade", 13.4579, 90.0]
["2026-09-23T19:57:37.939967+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:57:38.408636+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:57:38.409202+00:00", "trade", 13.465, 26.0]
["2026-09-23T19:57:38.409914+00:00", "trade", 13.465, 52.0]
["2026-09-23T19:57:38.410804+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:57:38.559620+00:00", "trade", 13.4579, 100.0]
["2026-09-23T19:57:38.664494+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:57:39.642153+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:39.642516+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:39.642790+00:00", "trade", 13.465, 97.0]
["2026-09-23T19:57:39.643157+00:00", "trade", 13.465, 22.0]
["2026-09-23T19:57:39.719855+00:00", "trade", 13.465, 146.0]
["2026-09-23T19:57:40.987193+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:40.987195+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:40.987195+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:40.996533+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:57:42.426903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:42.651367+00:00", "trade", 13.4653, 100.0]
["2026-09-23T19:57:42.892827+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:57:42.894075+00:00", "trade", 13.465, 23.0]
["2026-09-23T19:57:43.047630+00:00", "trade", 13.4591, 100.0]
["2026-09-23T19:57:43.745379+00:00", "trade", 13.465, 85.0]
["2026-09-23T19:57:43.921963+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:44.774793+00:00", "trade", 13.4592, 100.0]
["2026-09-23T19:57:45.046010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:45.245866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:45.245934+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:57:45.245934+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:57:45.245937+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:57:45.247013+00:00", "trade", 13.465, 11.0]
["2026-09-23T19:57:45.250890+00:00", "trade", 13.465, 60.0]
["2026-09-23T19:57:45.253386+00:00", "trade", 13.4699, 10.0]
["2026-09-23T19:57:45.330937+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:45.386426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:45.794311+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:57:46.244708+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:57:46.580133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:46.633486+00:00", "trade", 13.4593, 1.0]
["2026-09-23T19:57:46.886292+00:00", "trade", 13.458, 5.0]
["2026-09-23T19:57:47.245446+00:00", "trade", 13.4573, 100.0]
["2026-09-23T19:57:47.419435+00:00", "trade", 13.465, 72.0]
["2026-09-23T19:57:48.225436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:48.393914+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:57:48.393917+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:57:48.393917+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:57:48.393917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:48.395481+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:57:48.395697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:48.401991+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:57:48.617463+00:00", "trade", 13.465, 15.0]
["2026-09-23T19:57:48.644871+00:00", "trade", 13.465, 11.0]
["2026-09-23T19:57:48.644976+00:00", "trade", 13.465, 9.0]
["2026-09-23T19:57:48.680520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:49.220646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:50.283548+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:57:50.747031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:51.210775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:51.478107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:51.686112+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:52.126821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:52.182404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:52.186780+00:00", "trade", 13.4654, 41.0]
["2026-09-23T19:57:52.867710+00:00", "trade", 13.4593, 5.0]
["2026-09-23T19:57:53.808211+00:00", "trade", 13.4654, 42.0]
["2026-09-23T19:57:54.739007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:54.780432+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:54.780541+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:57:54.799819+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:54.799901+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:54.800237+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:57:54.801143+00:00", "trade", 13.4664, 20.0]
["2026-09-23T19:57:55.664977+00:00", "trade", 13.46, 16.0]
["2026-09-23T19:57:56.349755+00:00", "trade", 13.4593, 100.0]
["2026-09-23T19:57:56.463594+00:00", "trade", 13.4597, 5.0]
["2026-09-23T19:57:56.479938+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:56.947209+00:00", "trade", 13.4578, 5.0]
["2026-09-23T19:57:56.948253+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:56.948767+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:56.948944+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:57:56.950129+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:57:57.033063+00:00", "trade", 13.4593, 100.0]
["2026-09-23T19:57:57.128938+00:00", "trade", 13.4594, 100.0]
["2026-09-23T19:57:57.243947+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:57:57.320003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:57.688130+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:57.688204+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:57:58.281212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:58.805280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:58.904035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:59.076195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:57:59.695688+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:57:59.843632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:00.010941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:00.020134+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:00.023336+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:00.091317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:00.091377+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:00.381976+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:00.484902+00:00", "trade", 13.46, 364.0]
["2026-09-23T19:58:00.485687+00:00", "trade", 13.46, 59.0]
["2026-09-23T19:58:00.485786+00:00", "trade", 13.46, 52.0]
["2026-09-23T19:58:00.486427+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:00.527502+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:00.527532+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:00.527532+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:58:01.089853+00:00", "trade", 13.4575, 15.0]
["2026-09-23T19:58:01.687453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:01.698544+00:00", "trade", 13.465, 82.0]
["2026-09-23T19:58:01.888865+00:00", "trade", 13.4595, 38.0]
["2026-09-23T19:58:01.972928+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:01.972993+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:02.480146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:02.495553+00:00", "trade", 13.4595, 100.0]
["2026-09-23T19:58:02.635601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:02.992454+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:03.344806+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:58:03.344809+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:58:03.344810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:03.344813+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:58:03.344813+00:00", "trade", 13.46, 16.0]
["2026-09-23T19:58:03.344815+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:03.344818+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:58:03.344880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:03.344910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:03.441266+00:00", "trade", 13.46, 122.0]
["2026-09-23T19:58:03.468018+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:03.823395+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:03.827004+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:04.344871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:04.593213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:05.272282+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.272919+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.273921+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.275057+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.276936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:05.280575+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.281640+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:05.282127+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:05.282314+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:58:05.283543+00:00", "trade", 13.46, 53.0]
["2026-09-23T19:58:05.283574+00:00", "trade", 13.46, 77.0]
["2026-09-23T19:58:05.283598+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:05.284196+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:58:05.284749+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:58:05.418623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:05.457962+00:00", "trade", 13.458, 100.0]
["2026-09-23T19:58:05.467439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:05.581486+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:05.866179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:06.625188+00:00", "trade", 13.4599, 3.0]
["2026-09-23T19:58:06.742107+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:06.742621+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:06.743129+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:06.748310+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:58:06.749153+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:58:06.785172+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:06.785211+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.785729+00:00", "trade", 13.465, 65.0]
["2026-09-23T19:58:06.785771+00:00", "trade", 13.465, 25.0]
["2026-09-23T19:58:06.785795+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.786444+00:00", "trade", 13.465, 30.0]
["2026-09-23T19:58:06.786892+00:00", "trade", 13.465, 375.0]
["2026-09-23T19:58:06.789460+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.789542+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.789608+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.789779+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:06.789839+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.789957+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.790014+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:06.934800+00:00", "trade", 13.4652, 100.0]
["2026-09-23T19:58:07.066938+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:07.123503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:07.343978+00:00", "trade", 13.4585, 1.0]
["2026-09-23T19:58:07.634647+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:07.634698+00:00", "trade", 13.465, 162.0]
["2026-09-23T19:58:07.634719+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:07.634996+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:07.635197+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:07.864367+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:08.020815+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:58:08.634525+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:58:08.749892+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:08.750929+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:58:08.939511+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:09.241948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:09.242008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:09.814893+00:00", "trade", 13.465, 96.0]
["2026-09-23T19:58:10.377782+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:58:10.447503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:10.776854+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:11.057635+00:00", "trade", 13.4586, 1.0]
["2026-09-23T19:58:11.095983+00:00", "trade", 13.4604, 1.0]
["2026-09-23T19:58:11.153125+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:11.692137+00:00", "trade", 13.4604, 5.0]
["2026-09-23T19:58:11.788872+00:00", "trade", 13.4651, 100.0]
["2026-09-23T19:58:13.163626+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:13.256050+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:13.257322+00:00", "trade", 13.465, 21.0]
["2026-09-23T19:58:13.824127+00:00", "trade", 13.465, 40.0]
["2026-09-23T19:58:13.843986+00:00", "trade", 13.465, 69.0]
["2026-09-23T19:58:14.321684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:14.483655+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:58:14.614541+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:58:14.640774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:14.769371+00:00", "trade", 13.465, 77.0]
["2026-09-23T19:58:14.772444+00:00", "trade", 13.465, 23.0]
["2026-09-23T19:58:14.781734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:14.985228+00:00", "trade", 13.4606, 40.0]
["2026-09-23T19:58:15.059250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:15.342750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:15.350508+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:15.354889+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:15.354949+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:15.354973+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:15.355061+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:58:15.459938+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:58:15.544364+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:15.703439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.007022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.010886+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:16.010942+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.010957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.011027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.070523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:16.559395+00:00", "trade", 13.4584, 100.0]
["2026-09-23T19:58:16.809068+00:00", "trade", 13.465, 118.0]
["2026-09-23T19:58:16.817205+00:00", "trade", 13.47, 82.0]
["2026-09-23T19:58:17.010933+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.011008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.178630+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:58:17.180149+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:58:17.180196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180263+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:58:17.180263+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180267+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:58:17.180267+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180269+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180272+00:00", "trade", 13.47, 47.0]
["2026-09-23T19:58:17.180275+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180275+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:58:17.180332+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:58:17.180332+00:00", "trade", 13.47, 82.0]
["2026-09-23T19:58:17.180338+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:58:17.180338+00:00", "trade", 13.47, 24.0]
["2026-09-23T19:58:17.180446+00:00", "trade", 13.47, 81.0]
["2026-09-23T19:58:17.180449+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:58:17.180455+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180455+00:00", "trade", 13.47, 94.0]
["2026-09-23T19:58:17.180458+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180462+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180462+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180465+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:58:17.180468+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180468+00:00", "trade", 13.47, 30.0]
["2026-09-23T19:58:17.180472+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180472+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180476+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180476+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:58:17.180479+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:58:17.180482+00:00", "trade", 13.47, 63.0]
["2026-09-23T19:58:17.180482+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180486+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180489+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:58:17.180489+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180491+00:00", "trade", 13.47, 53.0]
["2026-09-23T19:58:17.180495+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180498+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:58:17.180500+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180504+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180504+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:58:17.180510+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180510+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180513+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:58:17.180517+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:58:17.180517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180519+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180522+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180525+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180525+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:58:17.180529+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180529+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180534+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:58:17.180534+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:58:17.180534+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:58:17.180538+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:58:17.180540+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180540+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180545+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:58:17.180545+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180549+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180549+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:58:17.180552+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180555+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:58:17.180555+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:58:17.180558+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180558+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:58:17.180565+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:58:17.180565+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:58:17.180565+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 36.0]
["2026-09-23T19:58:17.180570+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180573+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180573+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180576+00:00", "trade", 13.47, 60.0]
["2026-09-23T19:58:17.180576+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180576+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:58:17.180579+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180579+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180579+00:00", "trade", 13.47, 118.0]
["2026-09-23T19:58:17.180582+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180582+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180588+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:58:17.180588+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:58:17.180588+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:58:17.180588+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180588+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180591+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180594+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:58:17.180594+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:58:17.180633+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180633+00:00", "trade", 13.47, 24.0]
["2026-09-23T19:58:17.180711+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:17.180742+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:58:17.180742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180747+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:58:17.180747+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180747+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.180747+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180750+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:58:17.180757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180759+00:00", "trade", 13.47, 24.0]
["2026-09-23T19:58:17.180853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.180898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:17.181073+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:17.181078+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:17.181078+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:17.181096+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:58:17.181111+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:58:17.181111+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:58:17.181118+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:17.181135+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:58:17.181138+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:58:17.181138+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:17.181150+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.181154+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:58:17.181154+00:00", "trade", 13.47, 32.0]
["2026-09-23T19:58:17.181198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.181271+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:58:17.181273+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.181379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.181457+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:58:17.181577+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:58:17.181739+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:17.181915+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.182050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.182284+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:58:17.182476+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:58:17.182722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.183008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.183168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.184406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.186170+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.243073+00:00", "trade", 13.475, 6.0]
["2026-09-23T19:58:17.291868+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:58:17.292433+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:58:17.580203+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:58:17.580288+00:00", "trade", 13.475, 190.0]
["2026-09-23T19:58:17.580288+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:58:17.580289+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.580294+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:58:17.580294+00:00", "trade", 13.48, 66.0]
["2026-09-23T19:58:17.580366+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:58:17.580379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.580684+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:58:17.580760+00:00", "trade", 13.475, 73.0]
["2026-09-23T19:58:17.581577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.582058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.922950+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:58:17.923152+00:00", "trade", 13.475, 66.0]
["2026-09-23T19:58:17.923423+00:00", "trade", 13.475, 21.0]
["2026-09-23T19:58:17.923871+00:00", "trade", 13.475, 11.0]
["2026-09-23T19:58:17.923937+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:58:17.924031+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:58:17.989233+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:17.991463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:18.403178+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:18.508043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:18.580345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:18.943735+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:18.943811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:19.280509+00:00", "trade", 13.475, 52.0]
["2026-09-23T19:58:19.426896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:19.477445+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:58:19.481622+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:58:19.482768+00:00", "trade", 13.475, 199.0]
["2026-09-23T19:58:19.482819+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:58:19.544087+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:58:19.687266+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:19.966855+00:00", "trade", 13.4654, 51.0]
["2026-09-23T19:58:19.970030+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.270686+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:58:20.271534+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:58:20.272674+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:58:20.272794+00:00", "trade", 13.475, 21.0]
["2026-09-23T19:58:20.274617+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:58:20.417961+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.563795+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:58:20.563795+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563800+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563800+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563821+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:58:20.563828+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:58:20.563828+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563830+00:00", "trade", 13.47, 139.0]
["2026-09-23T19:58:20.563834+00:00", "trade", 13.47, 164.0]
["2026-09-23T19:58:20.563834+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.563839+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563839+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563843+00:00", "trade", 13.47, 42.0]
["2026-09-23T19:58:20.563843+00:00", "trade", 13.47, 76.0]
["2026-09-23T19:58:20.563843+00:00", "trade", 13.47, 110.0]
["2026-09-23T19:58:20.563845+00:00", "trade", 13.47, 285.0]
["2026-09-23T19:58:20.563851+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:58:20.563875+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.563890+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:20.563893+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:58:20.563899+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:58:20.563899+00:00", "trade", 13.47, 119.0]
["2026-09-23T19:58:20.563899+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:58:20.563899+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:58:20.563902+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:58:20.563909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.563919+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564062+00:00", "trade", 13.47, 35.0]
["2026-09-23T19:58:20.564065+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:58:20.564074+00:00", "trade", 13.47, 44.0]
["2026-09-23T19:58:20.564077+00:00", "trade", 13.47, 85.0]
["2026-09-23T19:58:20.564086+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:20.564094+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564094+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564167+00:00", "trade", 13.475, 33.0]
["2026-09-23T19:58:20.564170+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:58:20.564185+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:58:20.564194+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:58:20.564200+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.564210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564310+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:58:20.564378+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.564378+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:58:20.564384+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:58:20.564384+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:58:20.564403+00:00", "trade", 13.47, 99.0]
["2026-09-23T19:58:20.564403+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:58:20.564408+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:58:20.564408+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:58:20.564417+00:00", "trade", 13.47, 27.0]
["2026-09-23T19:58:20.564435+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:20.564441+00:00", "trade", 13.47, 89.0]
["2026-09-23T19:58:20.564490+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:58:20.564630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.564686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.564768+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:58:20.564861+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.564881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.564991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.565078+00:00", "trade", 13.474, 20.0]
["2026-09-23T19:58:20.565180+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:58:20.565367+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.565548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.568049+00:00", "trade", 13.47, 51.0]
["2026-09-23T19:58:20.568069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.576333+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.577528+00:00", "trade", 13.465, 24.0]
["2026-09-23T19:58:20.580523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.583209+00:00", "trade", 13.465, 76.0]
["2026-09-23T19:58:20.652189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.673966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:20.953859+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:21.687259+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:23.546949+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:23.762460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:24.376823+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:58:24.406213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:25.020912+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:25.097916+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:27.021346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:27.664487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:27.971499+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:27.971980+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:27.973150+00:00", "trade", 13.46, 60.0]
["2026-09-23T19:58:27.973225+00:00", "trade", 13.4685, 20.0]
["2026-09-23T19:58:28.189422+00:00", "trade", 13.461, 50.0]
["2026-09-23T19:58:28.243073+00:00", "trade", 13.4684, 200.0]
["2026-09-23T19:58:28.255319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:28.405973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:29.380549+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:29.384311+00:00", "trade", 13.465, 40.0]
["2026-09-23T19:58:29.523870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:29.982211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:30.010996+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:30.069760+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:30.070110+00:00", "trade", 13.465, 25.0]
["2026-09-23T19:58:30.070955+00:00", "trade", 13.465, 43.0]
["2026-09-23T19:58:30.988587+00:00", "trade", 13.465, 46.0]
["2026-09-23T19:58:30.995656+00:00", "trade", 13.465, 44.0]
["2026-09-23T19:58:31.000136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:31.722110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:31.785606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:31.839643+00:00", "trade", 13.4612, 100.0]
["2026-09-23T19:58:32.009033+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.009093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.009098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.268329+00:00", "trade", 13.4612, 38.0]
["2026-09-23T19:58:32.269532+00:00", "trade", 13.465, 61.0]
["2026-09-23T19:58:32.271087+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:32.326073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.347748+00:00", "trade", 13.4612, 4.0]
["2026-09-23T19:58:32.373275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.373330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.377309+00:00", "trade", 13.465, 53.0]
["2026-09-23T19:58:32.687629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.688451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.688992+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:32.972299+00:00", "trade", 13.465, 47.0]
["2026-09-23T19:58:32.986707+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:33.217278+00:00", "trade", 13.465, 9.0]
["2026-09-23T19:58:33.556654+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:33.761982+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:33.762112+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.000400+00:00", "trade", 13.461, 1.0]
["2026-09-23T19:58:34.016419+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:58:34.102904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.660331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.665814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.826743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.828537+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.828647+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:34.828650+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:58:34.832426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:34.881353+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:35.021371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:35.031642+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:35.547356+00:00", "trade", 13.4612, 100.0]
["2026-09-23T19:58:35.681814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:36.590792+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:36.593998+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:36.596527+00:00", "trade", 13.46, 40.0]
["2026-09-23T19:58:36.596548+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:36.596638+00:00", "trade", 13.46, 57.0]
["2026-09-23T19:58:36.618160+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:36.619405+00:00", "trade", 13.4636, 20.0]
["2026-09-23T19:58:36.625131+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:36.691334+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:36.697053+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:37.151911+00:00", "trade", 13.4655, 26.0]
["2026-09-23T19:58:37.643380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:37.713179+00:00", "trade", 13.4613, 100.0]
["2026-09-23T19:58:37.922685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:37.922745+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:38.323715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:38.460015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:38.581559+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:38.666398+00:00", "trade", 13.4644, 6.0]
["2026-09-23T19:58:38.680901+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:38.680901+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:38.688967+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:38.693092+00:00", "trade", 13.465, 99.0]
["2026-09-23T19:58:38.878812+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:39.604465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:39.639398+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:40.847420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:40.910904+00:00", "trade", 13.465, 90.0]
["2026-09-23T19:58:41.360925+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:58:41.361539+00:00", "trade", 13.465, 26.0]
["2026-09-23T19:58:41.447904+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:41.764704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:41.881895+00:00", "trade", 13.465, 74.0]
["2026-09-23T19:58:41.882749+00:00", "trade", 13.465, 26.0]
["2026-09-23T19:58:42.140950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:42.141873+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:42.141876+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:42.142306+00:00", "trade", 13.465, 99.0]
["2026-09-23T19:58:42.143130+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:58:42.647717+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:42.659342+00:00", "trade", 13.4611, 90.0]
["2026-09-23T19:58:43.058146+00:00", "trade", 13.4611, 1.0]
["2026-09-23T19:58:43.488729+00:00", "trade", 13.465, 83.0]
["2026-09-23T19:58:43.496695+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:43.499239+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:58:43.500328+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:43.501206+00:00", "trade", 13.46, 66.0]
["2026-09-23T19:58:43.541455+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:43.541560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:44.271996+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:58:44.274278+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:44.658509+00:00", "trade", 13.46, 60.0]
["2026-09-23T19:58:45.044950+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:45.356378+00:00", "trade", 13.46, 40.0]
["2026-09-23T19:58:45.357629+00:00", "trade", 13.4633, 20.0]
["2026-09-23T19:58:45.675344+00:00", "trade", 13.4614, 100.0]
["2026-09-23T19:58:45.982097+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:46.238838+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:46.563140+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:58:46.563142+00:00", "trade", 13.47, 88.0]
["2026-09-23T19:58:46.564802+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:58:46.576927+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:47.141232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:47.240373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:47.343499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:48.016004+00:00", "trade", 13.465, 31.0]
["2026-09-23T19:58:48.469794+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.472242+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.472455+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.483221+00:00", "trade", 13.465, 99.0]
["2026-09-23T19:58:48.493328+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.493993+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:48.495316+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.528196+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:48.549429+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:58:48.563284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:48.577985+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:48.848678+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:49.354010+00:00", "trade", 13.4615, 41.0]
["2026-09-23T19:58:49.356792+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:58:49.400542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:50.309013+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.313403+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.314203+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:50.314648+00:00", "trade", 13.4646, 21.0]
["2026-09-23T19:58:50.341517+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:50.344630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:50.373988+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.382408+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.382664+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.383323+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.385304+00:00", "trade", 13.46, 55.0]
["2026-09-23T19:58:50.385683+00:00", "trade", 13.46, 82.0]
["2026-09-23T19:58:50.385710+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.385714+00:00", "trade", 13.46, 145.0]
["2026-09-23T19:58:50.385714+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.385718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:50.385719+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.385719+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:58:50.385719+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:58:50.385722+00:00", "trade", 13.46, 162.0]
["2026-09-23T19:58:50.385773+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:58:50.385777+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.385779+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:50.385780+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.385780+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:58:50.385786+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:58:50.385786+00:00", "trade", 13.46, 43.0]
["2026-09-23T19:58:50.385786+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:58:50.385789+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:58:50.385791+00:00", "trade", 13.46, 38.0]
["2026-09-23T19:58:50.385797+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:50.385848+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:50.386153+00:00", "trade", 13.46, 44.0]
["2026-09-23T19:58:50.386155+00:00", "trade", 13.46, 62.0]
["2026-09-23T19:58:50.386161+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:58:50.386336+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.386339+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.386342+00:00", "trade", 13.46, 53.0]
["2026-09-23T19:58:50.386372+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:58:50.386703+00:00", "trade", 13.46, 73.0]
["2026-09-23T19:58:50.386703+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:50.386705+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:58:50.386982+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:58:50.386988+00:00", "trade", 13.4624, 21.0]
["2026-09-23T19:58:50.387166+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:50.387331+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:58:50.388017+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:58:50.739389+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:58:50.739389+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:50.739391+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:58:50.739391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:50.784078+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:50.784081+00:00", "trade", 13.46, 71.0]
["2026-09-23T19:58:50.784081+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:58:50.784082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:51.117045+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:51.117130+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:51.270733+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:51.271975+00:00", "trade", 13.4609, 21.0]
["2026-09-23T19:58:51.274275+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:51.274344+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:58:51.385775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:51.942569+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:58:51.944863+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:52.217515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.217575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.249973+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:58:52.249976+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:58:52.412576+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:58:52.458239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.481759+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:58:52.603229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959437+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:58:52.959446+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:58:52.959449+00:00", "trade", 13.46, 51.0]
["2026-09-23T19:58:52.959452+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:58:52.959455+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:58:52.959455+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959461+00:00", "trade", 13.46, 181.0]
["2026-09-23T19:58:52.959461+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959462+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959465+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:58:52.959465+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:58:52.959468+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:52.959468+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:58:52.959471+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:58:52.959482+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:58:52.959527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959531+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:58:52.959531+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:58:52.959531+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:58:52.959531+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:58:52.959537+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:58:52.959537+00:00", "trade", 13.46, 42.0]
["2026-09-23T19:58:52.959537+00:00", "trade", 13.46, 14.0]
["2026-09-23T19:58:52.959540+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:58:52.959542+00:00", "trade", 13.46, 79.0]
["2026-09-23T19:58:52.959546+00:00", "trade", 13.46, 17.0]
["2026-09-23T19:58:52.959546+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959548+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959548+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959554+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959560+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:58:52.959576+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:58:52.959578+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:58:52.959582+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:52.959584+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959587+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:52.959590+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:58:52.959592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959594+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:58:52.959594+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:58:52.959596+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:52.959599+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959599+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:58:52.959603+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959603+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959605+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:58:52.959608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959610+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:58:52.959610+00:00", "trade", 13.46, 67.0]
["2026-09-23T19:58:52.959614+00:00", "trade", 13.46, 61.0]
["2026-09-23T19:58:52.959614+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:58:52.959614+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959614+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:58:52.959618+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:58:52.959618+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:58:52.959618+00:00", "trade", 13.46, 70.0]
["2026-09-23T19:58:52.959618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959705+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.959709+00:00", "trade", 13.46, 81.0]
["2026-09-23T19:58:52.959709+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:58:52.959714+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:58:52.959714+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:58:52.959717+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:58:52.959723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959726+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:58:52.959818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:58:52.959928+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:58:52.959938+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:58:52.959998+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:58:52.960021+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:58:52.960023+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:58:52.960023+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:58:52.960039+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.960119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.960119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.960124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.960198+00:00", "trade", 13.46, 79.0]
["2026-09-23T19:58:52.960414+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:58:52.960760+00:00", "trade", 13.4616, 20.0]
["2026-09-23T19:58:52.961013+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:58:52.961066+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.962161+00:00", "trade", 13.455, 35.0]
["2026-09-23T19:58:52.964390+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:52.964815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.965136+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.965627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.966338+00:00", "trade", 13.455, 61.0]
["2026-09-23T19:58:52.966392+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:52.968618+00:00", "trade", 13.455, 24.0]
["2026-09-23T19:58:52.969288+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:52.981003+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:52.989987+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:58:53.069168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:53.069168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:53.338600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:53.450587+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:53.483350+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:53.959519+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:54.057905+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:58:54.285816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:54.300796+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:54.607283+00:00", "trade", 13.455, 84.0]
["2026-09-23T19:58:54.608531+00:00", "trade", 13.4583, 20.0]
["2026-09-23T19:58:54.970578+00:00", "trade", 13.455, 49.0]
["2026-09-23T19:58:54.983103+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:58:54.983172+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:58:54.984143+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:58:54.984625+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:58:54.984691+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:58:54.985686+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:58:55.561970+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:56.131294+00:00", "trade", 13.462, 39.0]
["2026-09-23T19:58:56.132554+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:58:56.716915+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:56.717492+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:57.022738+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:57.491132+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:57.498602+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:57.499465+00:00", "trade", 13.455, 52.0]
["2026-09-23T19:58:57.500024+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:58:57.501561+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:58:57.604909+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:57.643477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:57.935386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:58.051478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:58.060760+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:58.090709+00:00", "trade", 13.462, 400.0]
["2026-09-23T19:58:58.119421+00:00", "trade", 13.4611, 50.0]
["2026-09-23T19:58:58.179162+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:58.245040+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:58:58.622658+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:58.974378+00:00", "trade", 13.4611, 1.0]
["2026-09-23T19:58:59.144020+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.393073+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.460197+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.525152+00:00", "trade", 13.455, 49.0]
["2026-09-23T19:58:59.534675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.534736+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:58:59.534750+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.535377+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:58:59.962398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:00.011024+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:00.669732+00:00", "trade", 13.455, 1682.0]
["2026-09-23T19:59:00.669795+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:59:01.262843+00:00", "trade", 13.4548, 33.0]
["2026-09-23T19:59:01.758495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:02.200070+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:02.201513+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:59:02.653321+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:02.653580+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:02.654268+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:02.655174+00:00", "trade", 13.45, 69.0]
["2026-09-23T19:59:02.669785+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:02.693235+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:02.694294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:02.721734+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:03.289942+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:03.880589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:04.493062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:04.526533+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:04.530854+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:59:04.531326+00:00", "trade", 13.45, 43.0]
["2026-09-23T19:59:04.531439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:05.391737+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:05.411920+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:05.424354+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:05.583051+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:05.583364+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:05.584566+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:59:05.617435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:05.623329+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:05.623350+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:05.623377+00:00", "trade", 13.45, 163.0]
["2026-09-23T19:59:05.779591+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:06.469474+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:06.936204+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:59:06.936204+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:06.936207+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:06.936275+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:06.936277+00:00", "trade", 13.45, 82.0]
["2026-09-23T19:59:06.936297+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:06.936297+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:06.936496+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:06.936610+00:00", "trade", 13.45, 96.0]
["2026-09-23T19:59:06.936841+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:07.280834+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:07.701237+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:07.749689+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:07.901674+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:07.936257+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:08.090569+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:08.210795+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:08.898503+00:00", "trade", 13.461, 1.0]
["2026-09-23T19:59:09.551721+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:59:09.551836+00:00", "trade", 13.45, 330.0]
["2026-09-23T19:59:09.553080+00:00", "trade", 13.4519, 21.0]
["2026-09-23T19:59:09.559423+00:00", "trade", 13.455, 36.0]
["2026-09-23T19:59:09.566312+00:00", "trade", 13.455, 26.0]
["2026-09-23T19:59:10.066235+00:00", "trade", 13.455, 949.0]
["2026-09-23T19:59:10.070288+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:10.082705+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:59:10.165366+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:10.566918+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:10.567038+00:00", "trade", 13.455, 73.0]
["2026-09-23T19:59:10.567300+00:00", "trade", 13.455, 99.0]
["2026-09-23T19:59:10.737382+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.161073+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:59:11.195740+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:59:11.195743+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.195745+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:11.195745+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:11.195745+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:11.195748+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:59:11.195803+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.195824+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.199462+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.304141+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.351303+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:59:11.351303+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:59:11.351304+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.351306+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:59:11.351306+00:00", "trade", 13.45, 98.0]
["2026-09-23T19:59:11.351374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.351757+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:11.351760+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.351760+00:00", "trade", 13.45, 88.0]
["2026-09-23T19:59:11.352560+00:00", "trade", 13.4539, 20.0]
["2026-09-23T19:59:11.646810+00:00", "trade", 13.45, 65.0]
["2026-09-23T19:59:11.646814+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.646814+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:11.646816+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:59:11.646837+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:59:11.646967+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:11.646973+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:59:11.646973+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:59:11.646997+00:00", "trade", 13.45, 112.0]
["2026-09-23T19:59:11.647183+00:00", "trade", 13.45, 86.0]
["2026-09-23T19:59:11.647187+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:59:11.647189+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:11.647189+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:11.647195+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.647240+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:59:11.647240+00:00", "trade", 13.45, 77.0]
["2026-09-23T19:59:11.647359+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:11.647385+00:00", "trade", 13.45, 111.0]
["2026-09-23T19:59:11.647385+00:00", "trade", 13.45, 111.0]
["2026-09-23T19:59:11.647845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648100+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648100+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648110+00:00", "trade", 13.45, 24.0]
["2026-09-23T19:59:11.648113+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648113+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:59:11.648115+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:59:11.648119+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:11.648127+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648185+00:00", "trade", 13.45, 84.0]
["2026-09-23T19:59:11.648188+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648191+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648194+00:00", "trade", 13.45, 165.0]
["2026-09-23T19:59:11.648194+00:00", "trade", 13.45, 198.0]
["2026-09-23T19:59:11.648197+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:11.648203+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:59:11.648231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648301+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648301+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648306+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648321+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648321+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648326+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648336+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648346+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648351+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648366+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648374+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:59:11.648376+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648376+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648381+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648401+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648401+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648404+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648404+00:00", "trade", 13.45, 97.0]
["2026-09-23T19:59:11.648412+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:11.648413+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648416+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:11.648436+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:11.648441+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:11.648456+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.648476+00:00", "trade", 13.445, 90.0]
["2026-09-23T19:59:11.648672+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:59:11.648687+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:59:11.648692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.648712+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:11.648732+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:11.648771+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:59:11.648813+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.648832+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.648832+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.648978+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:11.649088+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.649099+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:59:11.649240+00:00", "trade", 13.45, 135.0]
["2026-09-23T19:59:11.649312+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:11.649336+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.649366+00:00", "trade", 13.45, 33.0]
["2026-09-23T19:59:11.649399+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:59:11.649415+00:00", "trade", 13.445, 32.0]
["2026-09-23T19:59:11.649433+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:59:11.649478+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:11.649526+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:11.649634+00:00", "trade", 13.4497, 21.0]
["2026-09-23T19:59:11.650035+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.650090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.651002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.654335+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.709774+00:00", "trade", 13.45, 316.0]
["2026-09-23T19:59:11.711026+00:00", "trade", 13.449, 20.0]
["2026-09-23T19:59:11.714210+00:00", "trade", 13.45, 140.0]
["2026-09-23T19:59:11.720134+00:00", "trade", 13.45, 144.0]
["2026-09-23T19:59:11.748304+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:11.758233+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:12.121267+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:12.123858+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:12.292857+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:12.703364+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:59:12.704784+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:12.707232+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:12.707355+00:00", "trade", 13.45, 88.0]
["2026-09-23T19:59:12.750105+00:00", "trade", 13.455, 15.0]
["2026-09-23T19:59:13.464205+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:13.764360+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:14.266204+00:00", "trade", 13.4603, 1.0]
["2026-09-23T19:59:14.292258+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:14.427661+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:14.642502+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:14.943847+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:14.944938+00:00", "trade", 13.455, 60.0]
["2026-09-23T19:59:14.950450+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:14.950453+00:00", "trade", 13.455, 40.0]
["2026-09-23T19:59:15.141134+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.340609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.341516+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.364521+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:15.435770+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.442195+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.449007+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:15.456906+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:16.503162+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:16.513434+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:16.513954+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:16.514956+00:00", "trade", 13.45, 38.0]
["2026-09-23T19:59:16.516014+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:16.561804+00:00", "trade", 13.455, 17.0]
["2026-09-23T19:59:17.348021+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:17.349266+00:00", "trade", 13.4533, 20.0]
["2026-09-23T19:59:17.432200+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:17.435391+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:59:17.550902+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:17.745282+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:17.824609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:17.824679+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:17.921074+00:00", "trade", 13.463, 1.0]
["2026-09-23T19:59:18.230228+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:18.646477+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:18.646525+00:00", "trade", 13.45, 70.0]
["2026-09-23T19:59:19.137690+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:19.295551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:19.339949+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:19.344934+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:19.641170+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:19.643826+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:19.646538+00:00", "trade", 13.45, 185.0]
["2026-09-23T19:59:19.690596+00:00", "trade", 13.455, 14.0]
["2026-09-23T19:59:19.906790+00:00", "trade", 13.455, 26.0]
["2026-09-23T19:59:19.907533+00:00", "trade", 13.455, 46.0]
["2026-09-23T19:59:19.943937+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.045482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:20.353076+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:20.473207+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.499950+00:00", "trade", 13.455, 89.0]
["2026-09-23T19:59:20.499950+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.499952+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.499955+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.501200+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:59:20.585575+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:20.586177+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:20.586180+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:20.586180+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:20.586235+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:20.586270+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:20.630244+00:00", "trade", 13.4631, 8.0]
["2026-09-23T19:59:20.676028+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:59:21.295098+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:21.586236+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:21.605206+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:21.637245+00:00", "trade", 13.4631, 1.0]
["2026-09-23T19:59:21.677984+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:21.903807+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:21.998887+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:59:21.998887+00:00", "trade", 13.45, 21.0]
["2026-09-23T19:59:21.998889+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:21.998944+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:22.025882+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:22.026429+00:00", "trade", 13.45, 62.0]
["2026-09-23T19:59:22.026459+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:59:22.026823+00:00", "trade", 13.45, 94.0]
["2026-09-23T19:59:22.026865+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:59:22.027112+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:22.027497+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:22.040623+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:22.040822+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:22.047434+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:22.208217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:22.594855+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:22.998940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:23.339765+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:23.341482+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:23.350212+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:23.350467+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:59:23.352112+00:00", "trade", 13.45, 58.0]
["2026-09-23T19:59:23.353318+00:00", "trade", 13.45, 89.0]
["2026-09-23T19:59:23.650330+00:00", "trade", 13.45, 64.0]
["2026-09-23T19:59:23.719531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:24.332576+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:24.332601+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:25.225189+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:25.228469+00:00", "trade", 13.455, 42.0]
["2026-09-23T19:59:25.236625+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:59:25.575739+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:25.677291+00:00", "trade", 13.455, 30.0]
["2026-09-23T19:59:25.682079+00:00", "trade", 13.455, 158.0]
["2026-09-23T19:59:25.683182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:25.824173+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:26.768966+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:26.818343+00:00", "trade", 13.45, 311.0]
["2026-09-23T19:59:26.831427+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:26.832047+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:27.112540+00:00", "trade", 13.45, 80.0]
["2026-09-23T19:59:27.112543+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:59:27.112546+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:27.112546+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.112606+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.112666+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.113744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.113934+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.270049+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:59:27.479690+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.587923+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:27.587924+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:28.053865+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:59:28.112603+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:28.297882+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:28.681869+00:00", "trade", 13.45, 72.0]
["2026-09-23T19:59:28.688945+00:00", "trade", 13.455, 28.0]
["2026-09-23T19:59:29.161292+00:00", "trade", 13.45, 92.0]
["2026-09-23T19:59:29.168373+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:29.270845+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:29.272632+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:29.273612+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:29.276489+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.282375+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:29.288107+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:59:29.643114+00:00", "trade", 13.45, 36.0]
["2026-09-23T19:59:29.643167+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.646329+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:59:29.659386+00:00", "trade", 13.45, 265.0]
["2026-09-23T19:59:29.659389+00:00", "trade", 13.45, 58.0]
["2026-09-23T19:59:29.659389+00:00", "trade", 13.45, 82.0]
["2026-09-23T19:59:29.659416+00:00", "trade", 13.45, 76.0]
["2026-09-23T19:59:29.659509+00:00", "trade", 13.45, 57.0]
["2026-09-23T19:59:29.659512+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:29.659518+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:29.659518+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:59:29.659521+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.659522+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:29.659522+00:00", "trade", 13.45, 83.0]
["2026-09-23T19:59:29.659525+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:29.659525+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:59:29.659530+00:00", "trade", 13.45, 73.0]
["2026-09-23T19:59:29.659530+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:29.659530+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:59:29.659621+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.660087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.660318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.661451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.661631+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:29.687984+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:59:29.892949+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:59:30.007455+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.011048+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.026082+00:00", "trade", 13.4565, 1.0]
["2026-09-23T19:59:30.085180+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.234475+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.235022+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.292886+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:30.292943+00:00", "trade", 13.455, 754.0]
["2026-09-23T19:59:30.497181+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.643169+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.648432+00:00", "trade", 13.455, 95.0]
["2026-09-23T19:59:30.649054+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:59:30.649910+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.651338+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.680921+00:00", "trade", 13.455, 53.0]
["2026-09-23T19:59:30.685925+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:30.686057+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:30.773218+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:30.975916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.191901+00:00", "trade", 13.45, 9.0]
["2026-09-23T19:59:31.191904+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:31.191961+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.191970+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.192472+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.192873+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.200601+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.200902+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.293106+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.350902+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:31.711017+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:31.711448+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.079697+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:32.079699+00:00", "trade", 13.45, 119.0]
["2026-09-23T19:59:32.079699+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.079702+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:32.079702+00:00", "trade", 13.45, 190.0]
["2026-09-23T19:59:32.079705+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.079780+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.079810+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.079850+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.079871+00:00", "trade", 13.45, 24.0]
["2026-09-23T19:59:32.079874+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:59:32.079890+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.079898+00:00", "trade", 13.45, 51.0]
["2026-09-23T19:59:32.079915+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.080048+00:00", "trade", 13.45, 79.0]
["2026-09-23T19:59:32.080060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.080135+00:00", "trade", 13.45, 76.0]
["2026-09-23T19:59:32.080135+00:00", "trade", 13.45, 245.0]
["2026-09-23T19:59:32.080135+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.080296+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.080321+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.081088+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.085218+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.089052+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.120870+00:00", "trade", 13.445, 70.0]
["2026-09-23T19:59:32.127450+00:00", "trade", 13.445, 119.0]
["2026-09-23T19:59:32.127523+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.133786+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:32.134357+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:59:32.134367+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.134367+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:32.134378+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:59:32.134378+00:00", "trade", 13.445, 50.0]
["2026-09-23T19:59:32.134386+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.134390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134391+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.134391+00:00", "trade", 13.45, 239.0]
["2026-09-23T19:59:32.134391+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.134394+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:59:32.134394+00:00", "trade", 13.45, 88.0]
["2026-09-23T19:59:32.134400+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:32.134455+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134570+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134640+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134761+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134796+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.134801+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.134971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.135001+00:00", "trade", 13.45, 26.0]
["2026-09-23T19:59:32.135091+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.135116+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.135267+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.135332+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.135878+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.136725+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:32.136755+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:32.136820+00:00", "trade", 13.45, 93.0]
["2026-09-23T19:59:32.136861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.136886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.136901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.136901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.136911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.136911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.137046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.137071+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.137121+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:59:32.137566+00:00", "trade", 13.45, 160.0]
["2026-09-23T19:59:32.137596+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.137689+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.137908+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.138961+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.139311+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.140459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.140850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.144644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.244321+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.386104+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.387632+00:00", "trade", 13.455, 30.0]
["2026-09-23T19:59:32.388239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.645206+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.647039+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:32.650567+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:32.684204+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.688750+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.688758+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:32.804984+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:32.872462+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.876161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:32.879427+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:32.974907+00:00", "trade", 13.4595, 1.0]
["2026-09-23T19:59:33.605671+00:00", "trade", 13.45, 70.0]
["2026-09-23T19:59:33.605722+00:00", "trade", 13.45, 67.0]
["2026-09-23T19:59:33.605725+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:59:33.605733+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:33.606079+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:33.690271+00:00", "trade", 13.45, 272.0]
["2026-09-23T19:59:33.947976+00:00", "trade", 13.45, 59.0]
["2026-09-23T19:59:34.406331+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:34.406370+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.605725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.770367+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.913643+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.931881+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.932077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:34.999788+00:00", "trade", 13.45, 63.0]
["2026-09-23T19:59:34.999788+00:00", "trade", 13.45, 27.0]
["2026-09-23T19:59:34.999843+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.265616+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.272170+00:00", "trade", 13.455, 400.0]
["2026-09-23T19:59:35.272856+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:35.418989+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:59:35.501543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.502049+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.720475+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:35.721216+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.722770+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:35.905872+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:59:35.972556+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:35.999844+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:36.531491+00:00", "trade", 13.455, 40.0]
["2026-09-23T19:59:36.595616+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:59:36.596124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:36.596129+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:36.620788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:36.688018+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:36.693752+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:36.697971+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:59:36.764591+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:59:37.134862+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.137794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.479821+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:37.480781+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.657384+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:37.658479+00:00", "trade", 13.45, 102.0]
["2026-09-23T19:59:37.660653+00:00", "trade", 13.45, 405.0]
["2026-09-23T19:59:37.688140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.779881+00:00", "trade", 13.4609, 10.0]
["2026-09-23T19:59:37.822468+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:37.822471+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:59:37.823061+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.823096+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.823359+00:00", "trade", 13.45, 168.0]
["2026-09-23T19:59:37.823362+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:59:37.823401+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:37.823401+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:37.823404+00:00", "trade", 13.45, 32.0]
["2026-09-23T19:59:37.823422+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.823552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.825687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.876238+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.963676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.963691+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.966833+00:00", "trade", 13.45, 73.0]
["2026-09-23T19:59:37.966833+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.966836+00:00", "trade", 13.45, 127.0]
["2026-09-23T19:59:37.966884+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.966894+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.966904+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.970998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.971439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.971585+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.972327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.994379+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:59:37.994439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:37.994945+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.021504+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.033126+00:00", "trade", 13.45, 63.0]
["2026-09-23T19:59:38.033130+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:38.033132+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:38.033132+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:59:38.033196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.033357+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.033412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.033415+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.033418+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.035086+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.137690+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.137720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.137782+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.137998+00:00", "trade", 13.45, 26.0]
["2026-09-23T19:59:38.138022+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:59:38.138056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.138081+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.138111+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.138182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.138202+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.138202+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:38.138217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.138297+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.138638+00:00", "trade", 13.45, 220.0]
["2026-09-23T19:59:38.139139+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.139359+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.139385+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.139670+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:59:38.139856+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:38.139923+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:59:38.139926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.139989+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.139989+00:00", "trade", 13.45, 329.0]
["2026-09-23T19:59:38.140010+00:00", "trade", 13.45, 449.0]
["2026-09-23T19:59:38.140011+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140013+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:38.140016+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140016+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140019+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140019+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140022+00:00", "trade", 13.45, 271.0]
["2026-09-23T19:59:38.140028+00:00", "trade", 13.45, 109.0]
["2026-09-23T19:59:38.140028+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140031+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140034+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:38.140034+00:00", "trade", 13.45, 124.0]
["2026-09-23T19:59:38.140051+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140064+00:00", "trade", 13.45, 59.0]
["2026-09-23T19:59:38.140081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140186+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140260+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:38.140262+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140265+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140307+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140307+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140332+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140357+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:38.140464+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:38.140521+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.140527+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:59:38.140527+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140527+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140557+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140575+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:38.140577+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140582+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140614+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:38.140622+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:59:38.140626+00:00", "trade", 13.45, 158.0]
["2026-09-23T19:59:38.140637+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.140873+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:38.141078+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.141243+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:38.141594+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:38.141805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.141850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.144166+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.144226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.152085+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.152140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.199628+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.229873+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:59:38.249687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:38.362143+00:00", "trade", 13.4601, 1.0]
["2026-09-23T19:59:38.646492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.201529+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.273087+00:00", "trade", 13.45, 31.0]
["2026-09-23T19:59:39.276442+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.332100+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.332305+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.670701+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.737600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.775155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:39.863606+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:39.863606+00:00", "trade", 13.45, 58.0]
["2026-09-23T19:59:39.990226+00:00", "trade", 13.455, 143.0]
["2026-09-23T19:59:40.029132+00:00", "trade", 13.45, 251.0]
["2026-09-23T19:59:40.037940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.067350+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:59:40.082551+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:40.128190+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.188559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.203021+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:40.294115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.348884+00:00", "trade", 13.455, 2.0]
["2026-09-23T19:59:40.366317+00:00", "trade", 13.45, 54.0]
["2026-09-23T19:59:40.366317+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.366319+00:00", "trade", 13.45, 93.0]
["2026-09-23T19:59:40.366322+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:40.366377+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.366388+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.500121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.500123+00:00", "trade", 13.45, 435.0]
["2026-09-23T19:59:40.501113+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.614077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.649326+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:40.649647+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.649938+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.653085+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.653251+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.653922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.655260+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.699828+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:40.700072+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:40.700102+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.700353+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.758717+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.759433+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.760857+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:40.858258+00:00", "trade", 13.45, 33.0]
["2026-09-23T19:59:41.055093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.132586+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:59:41.215839+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:59:41.357182+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:41.366379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.433756+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:41.436147+00:00", "trade", 13.455, 102.0]
["2026-09-23T19:59:41.436844+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:41.445508+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:41.445511+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:59:41.516580+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:41.517151+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:41.519108+00:00", "trade", 13.45, 34.0]
["2026-09-23T19:59:41.561058+00:00", "trade", 13.45, 521.0]
["2026-09-23T19:59:41.561058+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561065+00:00", "trade", 13.45, 173.0]
["2026-09-23T19:59:41.561068+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561070+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561070+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:41.561128+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561153+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561163+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561163+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561188+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561194+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561197+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:59:41.561218+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:41.561236+00:00", "trade", 13.45, 36.0]
["2026-09-23T19:59:41.561268+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561293+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:41.561343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561371+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:41.561371+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:41.561371+00:00", "trade", 13.45, 66.0]
["2026-09-23T19:59:41.561374+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:41.561401+00:00", "trade", 13.45, 192.0]
["2026-09-23T19:59:41.561407+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561407+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:41.561410+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.561434+00:00", "trade", 13.45, 105.0]
["2026-09-23T19:59:41.561437+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:59:41.561453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561510+00:00", "trade", 13.45, 80.0]
["2026-09-23T19:59:41.561510+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:59:41.561539+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561569+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561593+00:00", "trade", 13.45, 55.0]
["2026-09-23T19:59:41.561639+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.561914+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.562261+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:41.562756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.562807+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.653663+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.653708+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.653713+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.750353+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:41.767865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.768386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.773478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.883254+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:41.900784+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:41.900786+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:41.900786+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.900822+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.902571+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.909272+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:41.909926+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.909928+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:41.909948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.136082+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.136082+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.138528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.420474+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.561279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.580811+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.589541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.590049+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:42.590088+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.590569+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.593035+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.593531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:42.655773+00:00", "trade", 13.455, 81.0]
["2026-09-23T19:59:42.665294+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:42.665808+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:42.666614+00:00", "trade", 13.455, 81.0]
["2026-09-23T19:59:42.715976+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:59:43.265604+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:43.265927+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.267491+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.395589+00:00", "trade", 13.455, 2.0]
["2026-09-23T19:59:43.600346+00:00", "trade", 13.455, 67.0]
["2026-09-23T19:59:43.647371+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.708177+00:00", "trade", 13.455, 2.0]
["2026-09-23T19:59:43.726659+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:43.726679+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.727176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.727176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.729631+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.730138+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:43.837046+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:44.364682+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:44.365160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.365185+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.369806+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.370287+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.605753+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.608259+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:44.652299+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:59:44.652354+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:59:44.652609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.663696+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.668322+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.668477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.668487+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.668492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.668492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:44.682675+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:44.682738+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:44.684010+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:59:44.693702+00:00", "trade", 13.455, 85.0]
["2026-09-23T19:59:45.147059+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:45.152986+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:45.171590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.179187+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:59:45.187700+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:45.192440+00:00", "trade", 13.455, 66.0]
["2026-09-23T19:59:45.206799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.206859+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.334796+00:00", "trade", 13.455, 22.0]
["2026-09-23T19:59:45.343321+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:45.359906+00:00", "trade", 13.455, 59.0]
["2026-09-23T19:59:45.450803+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:45.451317+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.454192+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:45.454359+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.549495+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:45.647599+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.678009+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.678021+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.678024+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.678116+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.678121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.678192+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:45.678407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.678622+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.681479+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.733974+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:45.784811+00:00", "trade", 13.455, 47.0]
["2026-09-23T19:59:45.910712+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.329655+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:46.329658+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:46.332956+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:46.332978+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.425240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:46.442901+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:59:46.442956+00:00", "trade", 13.45, 239.0]
["2026-09-23T19:59:46.597481+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:59:46.651977+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.652227+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:46.652230+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.652230+00:00", "trade", 13.455, 150.0]
["2026-09-23T19:59:46.653237+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.692186+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.692463+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.692499+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.692929+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.704542+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:46.704542+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.720438+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.757889+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:46.915311+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:47.191387+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:47.376877+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:59:47.667709+00:00", "trade", 13.455, 12.0]
["2026-09-23T19:59:47.703600+00:00", "trade", 13.455, 75.0]
["2026-09-23T19:59:47.844428+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:47.844912+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:47.942717+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:59:47.943351+00:00", "trade", 13.455, 94.0]
["2026-09-23T19:59:47.999468+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:48.018970+00:00", "trade", 13.455, 57.0]
["2026-09-23T19:59:48.018982+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:59:48.019039+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:59:48.019042+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:59:48.019240+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:59:48.019634+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:59:48.054099+00:00", "trade", 13.455, 1000.0]
["2026-09-23T19:59:48.088712+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.122960+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:59:48.154178+00:00", "trade", 13.455, 42.0]
["2026-09-23T19:59:48.205486+00:00", "trade", 13.455, 62.0]
["2026-09-23T19:59:48.235837+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.265536+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:48.341924+00:00", "trade", 13.46, 27.0]
["2026-09-23T19:59:48.341972+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:59:48.341999+00:00", "trade", 13.46, 248.0]
["2026-09-23T19:59:48.342194+00:00", "trade", 13.46, 194.0]
["2026-09-23T19:59:48.342356+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.343319+00:00", "trade", 13.455, 90.0]
["2026-09-23T19:59:48.343346+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.343758+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.343779+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.344323+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.344371+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.345308+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.345789+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.349905+00:00", "trade", 13.455, 64.0]
["2026-09-23T19:59:48.350527+00:00", "trade", 13.455, 36.0]
["2026-09-23T19:59:48.350593+00:00", "trade", 13.455, 30.0]
["2026-09-23T19:59:48.353291+00:00", "trade", 13.46, 76.0]
["2026-09-23T19:59:48.382431+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.387130+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:59:48.387151+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:59:48.387172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.388014+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.438213+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:48.531820+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:48.532318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.532318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.532739+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.576425+00:00", "trade", 13.455, 38.0]
["2026-09-23T19:59:48.578017+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.578553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.676076+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:48.741647+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.741662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.741677+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.747908+00:00", "trade", 13.45, 80.0]
["2026-09-23T19:59:48.747927+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:48.747930+00:00", "trade", 13.45, 105.0]
["2026-09-23T19:59:48.747957+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.755742+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:48.758794+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:48.806398+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:59:48.925234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:48.927818+00:00", "trade", 13.455, 13.0]
["2026-09-23T19:59:48.960888+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:59:49.042207+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:49.042744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.054281+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.054747+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.081393+00:00", "trade", 13.45, 41.0]
["2026-09-23T19:59:49.269193+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.276712+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:49.280495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.290764+00:00", "trade", 13.45, 191.0]
["2026-09-23T19:59:49.334302+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:49.334789+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.335120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.517459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.552958+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:49.553911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.567553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.600992+00:00", "trade", 13.46, 16.0]
["2026-09-23T19:59:49.601609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.689634+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.692608+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:59:49.696260+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.696671+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.768301+00:00", "trade", 13.45, 85.0]
["2026-09-23T19:59:49.768301+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.768808+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.775208+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.799458+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:49.971628+00:00", "trade", 13.455, 170.0]
["2026-09-23T19:59:49.971631+00:00", "trade", 13.45, 89.0]
["2026-09-23T19:59:49.971631+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971634+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971634+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:59:49.971636+00:00", "trade", 13.45, 55.0]
["2026-09-23T19:59:49.971685+00:00", "trade", 13.45, 183.0]
["2026-09-23T19:59:49.971730+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:49.971811+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.971826+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:49.971844+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971846+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.971850+00:00", "trade", 13.45, 29.0]
["2026-09-23T19:59:49.971850+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.971862+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:49.971862+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971877+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971880+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.971911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.971916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.971917+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.971931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.971949+00:00", "trade", 13.45, 17.0]
["2026-09-23T19:59:49.971952+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:59:49.971958+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.971958+00:00", "trade", 13.45, 33.0]
["2026-09-23T19:59:49.971961+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:59:49.971961+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:49.972003+00:00", "trade", 13.45, 39.0]
["2026-09-23T19:59:49.972003+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:49.972027+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:49.972077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972088+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.972102+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972127+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972163+00:00", "trade", 13.45, 39.0]
["2026-09-23T19:59:49.972163+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:49.972250+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.972252+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972325+00:00", "trade", 13.45, 39.0]
["2026-09-23T19:59:49.972327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972328+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:59:49.972397+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:59:49.972452+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972458+00:00", "trade", 13.45, 39.0]
["2026-09-23T19:59:49.972483+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972513+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972518+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972518+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972533+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972728+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.972752+00:00", "trade", 13.45, 604.0]
["2026-09-23T19:59:49.972761+00:00", "trade", 13.45, 120.0]
["2026-09-23T19:59:49.972863+00:00", "trade", 13.45, 130.0]
["2026-09-23T19:59:49.973146+00:00", "trade", 13.45, 223.0]
["2026-09-23T19:59:49.975921+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.976898+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.976903+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.995970+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:49.999206+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:59:49.999271+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:49.999414+00:00", "trade", 13.455, 33.0]
["2026-09-23T19:59:50.000144+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.001943+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.002118+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.003386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.006393+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.007431+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.013580+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:50.013601+00:00", "trade", 13.45, 63.0]
["2026-09-23T19:59:50.013621+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.014766+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:50.017019+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.030911+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:59:50.032069+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.032761+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.032886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.049053+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.049185+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.049790+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.049802+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.051816+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:50.054366+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:50.066338+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.074716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.086591+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:50.144427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.202876+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.242404+00:00", "trade", 13.452, 299.0]
["2026-09-23T19:59:50.280240+00:00", "trade", 13.46, 23.0]
["2026-09-23T19:59:50.281308+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.304759+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.305915+00:00", "trade", 13.455, 14.0]
["2026-09-23T19:59:50.306989+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.650407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.654400+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:50.654737+00:00", "trade", 13.45, 26.0]
["2026-09-23T19:59:50.654752+00:00", "trade", 13.45, 40.0]
["2026-09-23T19:59:50.654782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.655183+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.655351+00:00", "trade", 13.45, 260.0]
["2026-09-23T19:59:50.655351+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:50.655357+00:00", "trade", 13.45, 34.0]
["2026-09-23T19:59:50.655435+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.655814+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.655880+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:50.656731+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.657570+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.657624+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:59:50.658234+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:59:50.658304+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.658379+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.658421+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.675625+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:50.675676+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:50.676214+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.676229+00:00", "trade", 13.46, 199.0]
["2026-09-23T19:59:50.676235+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:50.676238+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:59:50.676289+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.676310+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.676383+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.676509+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.676648+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:50.676705+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.677005+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:50.677273+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:50.677477+00:00", "trade", 13.45, 95.0]
["2026-09-23T19:59:50.680047+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.687255+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.688760+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:59:50.822489+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:50.831700+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:50.832205+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.878916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.879999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.880019+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.880284+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.913513+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:50.913684+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.913778+00:00", "trade", 13.45, 94.0]
["2026-09-23T19:59:50.913778+00:00", "trade", 13.45, 28.0]
["2026-09-23T19:59:50.913794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.914135+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.915037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.915097+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.915969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.932911+00:00", "trade", 13.45, 125.0]
["2026-09-23T19:59:50.932963+00:00", "trade", 13.45, 78.0]
["2026-09-23T19:59:50.971376+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:50.971463+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:59:50.971471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.126491+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.128001+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:59:51.128024+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.132124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.138584+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.142336+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:59:51.142459+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:51.142484+00:00", "trade", 13.455, 66.0]
["2026-09-23T19:59:51.142484+00:00", "trade", 13.45, 107.0]
["2026-09-23T19:59:51.142487+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:59:51.204335+00:00", "trade", 13.455, 45.0]
["2026-09-23T19:59:51.241091+00:00", "trade", 13.46, 85.0]
["2026-09-23T19:59:51.241762+00:00", "trade", 13.45, 21.0]
["2026-09-23T19:59:51.241775+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.242161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.242271+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.247739+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.324609+00:00", "trade", 13.455, 48.0]
["2026-09-23T19:59:51.430245+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:51.430296+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:51.430296+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:51.430300+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:51.430300+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430306+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:59:51.430306+00:00", "trade", 13.46, 22.0]
["2026-09-23T19:59:51.430308+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:59:51.430309+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.430311+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430311+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430315+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:59:51.430315+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:59:51.430317+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:59:51.430320+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430320+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:59:51.430323+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430323+00:00", "trade", 13.46, 141.0]
["2026-09-23T19:59:51.430323+00:00", "trade", 13.46, 659.0]
["2026-09-23T19:59:51.430365+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:59:51.430368+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430419+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.430513+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:59:51.430603+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:51.430606+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:51.430606+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430609+00:00", "trade", 13.46, 63.0]
["2026-09-23T19:59:51.430609+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430650+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.430825+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:59:51.430825+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:59:51.430828+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:59:51.430828+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430861+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430864+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430864+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:51.430901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.432579+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.432725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.433041+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.437667+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.440704+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.441120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.453953+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:51.601274+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:59:51.642184+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.974395+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.974460+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:51.974478+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:59:52.002850+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:52.265607+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:59:52.265610+00:00", "trade", 13.45, 230.0]
["2026-09-23T19:59:52.265633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:52.281334+00:00", "trade", 13.45, 53.0]
["2026-09-23T19:59:52.639975+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:52.734646+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:59:52.750304+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:59:52.860835+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:53.216077+00:00", "trade", 13.45, 79.0]
["2026-09-23T19:59:53.216411+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:59:53.217022+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:59:53.217022+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:53.217025+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:53.254497+00:00", "trade", 13.455, 56.0]
["2026-09-23T19:59:53.260361+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:59:53.421530+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:59:53.521545+00:00", "trade", 13.455, 26.0]
["2026-09-23T19:59:53.600720+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:59:53.762175+00:00", "trade", 13.455, 38.0]
["2026-09-23T19:59:53.763309+00:00", "trade", 13.455, 26.0]
["2026-09-23T19:59:53.823834+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:53.824444+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:59:53.993636+00:00", "trade", 13.455, 99.0]
["2026-09-23T19:59:54.100270+00:00", "trade", 13.45, 68.0]
["2026-09-23T19:59:54.100679+00:00", "trade", 13.45, 32.0]
["2026-09-23T19:59:54.101220+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:54.101238+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:54.101250+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:54.101250+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:54.101482+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:54.104222+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:54.104788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:54.106597+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:54.381418+00:00", "trade", 13.46, 29.0]
["2026-09-23T19:59:54.646172+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:59:54.809530+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:54.809933+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:54.809957+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:54.810158+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:54.820590+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:54.820990+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:54.821008+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:54.821234+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:54.866368+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:59:54.866804+00:00", "trade", 13.45, 12.0]
["2026-09-23T19:59:54.937045+00:00", "trade", 13.455, 16.0]
["2026-09-23T19:59:55.000842+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.011509+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:55.011627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.011906+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:55.011912+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:55.012155+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:55.012239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.012394+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.013627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.023385+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:55.241478+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:59:55.284045+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:59:55.438592+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:55.502446+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:59:55.542324+00:00", "trade", 13.46, 49.0]
["2026-09-23T19:59:55.840688+00:00", "trade", 13.455, 15.0]
["2026-09-23T19:59:55.841055+00:00", "trade", 13.455, 41.0]
["2026-09-23T19:59:56.020838+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:56.020841+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:56.022032+00:00", "trade", 13.455, 23.0]
["2026-09-23T19:59:56.024095+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:59:56.164517+00:00", "trade", 13.455, 44.0]
["2026-09-23T19:59:56.441044+00:00", "trade", 13.455, 78.0]
["2026-09-23T19:59:56.565465+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:59:56.565664+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:59:56.565667+00:00", "trade", 13.46, 29.0]
["2026-09-23T19:59:56.565667+00:00", "trade", 13.46, 56.0]
["2026-09-23T19:59:56.566828+00:00", "trade", 13.455, 44.0]
["2026-09-23T19:59:56.566828+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:56.566831+00:00", "trade", 13.455, 66.0]
["2026-09-23T19:59:56.662897+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:59:56.960928+00:00", "trade", 13.45, 69.0]
["2026-09-23T19:59:56.981987+00:00", "trade", 13.45, 12.0]
["2026-09-23T19:59:56.981987+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:59:57.019273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.019303+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.040449+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.040449+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.126872+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:57.126872+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:57.126875+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:57.126875+00:00", "trade", 13.45, 33.0]
["2026-09-23T19:59:57.140492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.459973+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.495161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.637627+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:57.637630+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:57.637632+00:00", "trade", 13.45, 67.0]
["2026-09-23T19:59:57.637632+00:00", "trade", 13.45, 27.0]
["2026-09-23T19:59:57.638438+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:57.678719+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:59:57.893668+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:59:58.000708+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:58.000714+00:00", "trade", 13.455, 76.0]
["2026-09-23T19:59:58.213397+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.215281+00:00", "trade", 13.455, 24.0]
["2026-09-23T19:59:58.215284+00:00", "trade", 13.455, 142.0]
["2026-09-23T19:59:58.429250+00:00", "trade", 13.455, 58.0]
["2026-09-23T19:59:58.429250+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:59:58.429251+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.429253+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:59:58.432133+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.497213+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.650108+00:00", "trade", 13.455, 171.0]
["2026-09-23T19:59:58.652207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.741785+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:58.851052+00:00", "trade", 13.455, 29.0]
["2026-09-23T19:59:58.851055+00:00", "trade", 13.45, 242.0]
["2026-09-23T19:59:58.851055+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.614528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.674150+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.867430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.906836+00:00", "trade", 13.455, 125.0]
["2026-09-23T19:59:59.945446+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.957756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.969644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.976300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.978365+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.978370+00:00", "trade", 13.455, 75.0]
["2026-09-23T19:59:59.978374+00:00", "trade", 13.45, 658.0]
["2026-09-23T19:59:59.978377+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:59.978383+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:59.978383+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:59:59.978383+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:59:59.978383+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:59:59.978386+00:00", "trade", 13.45, 248.0]
["2026-09-23T19:59:59.978410+00:00", "trade", 13.455, 163.0]
["2026-09-23T19:59:59.980181+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:59:59.980205+00:00", "trade", 13.45, 150.0]
["2026-09-23T19:59:59.980229+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:59:59.980610+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:59.988219+00:00", "trade", 13.45, 52.0]
["2026-09-23T19:59:59.988637+00:00", "trade", 13.45, 63.0]
["2026-09-23T19:59:59.988637+00:00", "trade", 13.45, 437.0]
["2026-09-23T19:59:59.988941+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:59:59.989140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:59:59.990113+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:59.991307+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:59:59.991307+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:59:59.991310+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:59:59.991311+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:59:59.992943+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:59:59.993556+00:00", "quote", 13.44, 13.46]